History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 4,443,420 +0 0.21% 1,310,809
2025-10-13 2025-10-09 0.295 4,443,420 +0 0.21% 1,310,809
2025-10-10 2025-10-08 0.295 4,443,420 +0 0.21% 1,310,809
2025-10-09 2025-10-06 0.300 4,443,420 +0 0.21% 1,333,026
2025-10-08 2025-10-03 0.305 4,443,420 +0 0.21% 1,355,243
2025-10-06 2025-10-02 0.305 4,443,420 +0 0.21% 1,355,243
2025-10-03 2025-09-30 0.305 4,443,420 +0 0.21% 1,355,243
2025-10-02 2025-09-29 0.305 4,443,420 +0 0.21% 1,355,243
2025-09-30 2025-09-26 0.300 4,443,420 +0 0.21% 1,333,026
2025-09-29 2025-09-25 0.310 4,443,420 +0 0.21% 1,377,460
2025-09-26 2025-09-24 0.310 4,443,420 +0 0.21% 1,377,460
2025-09-25 2025-09-23 0.320 4,443,420 +0 0.21% 1,421,894
2025-09-24 2025-09-22 0.320 4,443,420 +0 0.21% 1,421,894
2025-09-23 2025-09-19 0.310 4,443,420 +0 0.21% 1,377,460
2025-09-22 2025-09-18 0.310 4,443,420 +0 0.21% 1,377,460
2025-09-19 2025-09-17 0.315 4,443,420 +0 0.21% 1,399,677
2025-09-18 2025-09-16 0.325 4,443,420 +0 0.21% 1,444,112
2025-09-17 2025-09-15 0.310 4,443,420 +0 0.21% 1,377,460
2025-09-16 2025-09-12 0.325 4,443,420 +0 0.21% 1,444,112
2025-09-15 2025-09-11 0.320 4,443,420 +0 0.21% 1,421,894
2025-09-12 2025-09-10 0.340 4,443,420 +0 0.21% 1,510,763
2025-09-11 2025-09-09 0.340 4,443,420 -40,000 0.21% 1,510,763
2025-08-18 2025-08-14 0.305 4,483,420 -20,000 0.21% 1,367,443
2025-07-11 2025-07-09 0.295 4,503,420 +40,000 0.21% 1,328,509
2025-06-12 2025-06-10 0.305 4,463,420 -8,000 0.21% 1,361,343
2025-06-11 2025-06-09 0.305 4,471,420 -44,000 0.21% 1,363,783
2025-05-30 2025-05-28 0.315 4,515,420 +8,000 0.21% 1,422,357
2025-05-12 2025-05-08 0.335 4,507,420 +500 0.21% 1,509,986
2025-04-25 2025-04-23 0.335 4,506,920 -80,000 0.21% 1,509,818
2025-02-21 2025-02-19 0.380 4,586,920 -4,000 0.21% 1,743,030
2025-02-14 2025-02-12 0.360 4,590,920 +50,000 0.21% 1,652,731
2025-02-07 2025-02-05 0.355 4,540,920 -6,000 0.21% 1,612,027
2025-01-13 2025-01-09 0.340 4,546,920 -30,000 0.21% 1,545,953
2024-11-26 2024-11-22 0.375 4,576,920 -90,000 0.21% 1,716,345
2024-11-22 2024-11-20 0.380 4,666,920 -10,000 0.22% 1,773,430
2024-10-15 2024-10-10 0.350 4,676,920 -50,000 0.22% 1,636,922
2024-10-09 2024-10-07 0.385 4,726,920 +80,000 0.22% 1,819,864
2024-10-08 2024-10-04 0.375 4,646,920 -50,000 0.22% 1,742,595
2024-07-16 2024-07-12 0.470 4,696,920 -90,000 0.22% 2,207,552
2024-07-11 2024-07-09 0.480 4,786,920 -1 0.22% 2,297,722
2024-07-04 2024-07-02 0.470 4,786,921 -50,000 0.22% 2,249,853
2024-06-25 2024-06-21 0.415 4,836,921 -10,000 0.23% 2,007,322
2024-06-19 2024-06-17 0.380 4,846,921 -100,000 0.23% 1,841,830
2024-06-17 2024-06-13 0.345 4,946,921 +100,000 0.23% 1,706,688
2024-05-28 2024-05-24 0.330 4,846,921 -100,000 0.23% 1,599,484
2024-05-20 2024-05-16 0.325 4,946,921 -210,000 0.23% 1,607,749
2024-05-16 2024-05-13 0.310 5,156,921 +110,000 0.24% 1,598,646
2024-05-03 2024-04-30 0.305 5,046,921 -6,000 0.24% 1,539,311
2024-04-26 2024-04-24 0.300 5,052,921 -8,000 0.24% 1,515,876
2024-04-12 2024-04-10 0.411 5,060,921 +562,325 0.24% 2,078,141
2024-04-09 2024-04-05 0.433 4,498,596 -3,556 0.24% 1,948,454
2024-04-08 2024-04-03 0.439 4,502,152 +7,111 0.24% 1,975,319
2024-04-02 2024-03-27 0.326 4,495,041 +163,556 0.24% 1,466,507
2024-03-22 2024-03-20 0.304 4,331,485 +8,889 0.23% 1,315,689
2024-03-14 2024-03-12 0.298 4,322,596 +17,777 0.23% 1,288,674
2023-11-22 2023-11-20 0.332 4,304,819 -44,444 0.23% 1,428,662
2023-10-18 2023-10-16 0.371 4,349,263 +37,333 0.22% 1,614,664
2023-10-17 2023-10-13 0.388 4,311,930 -1,778 0.22% 1,673,568
2023-10-16 2023-10-12 0.399 4,313,708 +8,889 0.22% 1,722,787
2023-10-12 2023-10-10 0.399 4,304,819 -39,111 0.22% 1,719,237
2023-10-11 2023-10-09 0.394 4,343,930 +39,111 0.22% 1,710,422
2023-10-05 2023-10-03 0.382 4,304,819 -3,555 0.22% 1,646,593
2023-09-27 2023-09-25 0.371 4,308,374 +3,555 0.22% 1,599,484
2023-09-20 2023-09-18 0.354 4,304,819 -88,889 0.22% 1,525,520
2023-07-13 2023-07-11 0.315 4,393,708 +88,889 0.22% 1,384,018
2023-07-04 2023-06-30 0.281 4,304,819 -40,889 0.22% 1,210,730
2023-05-10 2023-05-08 0.298 4,345,708 -17,777 0.22% 1,295,564
2022-12-16 2022-12-14 0.332 4,363,485 -26,667 0.22% 1,448,132
2022-10-13 2022-10-11 0.326 4,390,152 -53,333 0.22% 1,432,287
2022-10-06 2022-10-03 0.309 4,443,485 -17,778 0.22% 1,374,703
2022-05-13 2022-05-11 0.287 4,461,263 +48,000 0.22% 1,279,825
2022-04-27 2022-04-25 0.337 4,413,263 +1,778 0.22% 1,489,476
2022-03-22 2022-03-18 0.399 4,411,485 +3,555 0.22% 1,761,837
2022-03-18 2022-03-16 0.377 4,407,930 -17,778 0.22% 1,661,239
2022-03-14 2022-03-10 0.399 4,425,708 +5,334 0.22% 1,767,517
2022-03-11 2022-03-09 0.388 4,420,374 +44,444 0.22% 1,715,658
2022-03-10 2022-03-08 0.411 4,375,930 -64,000 0.22% 1,796,866
2022-02-07 2022-01-31 0.461 4,439,930 -8,889 0.22% 2,047,918
2022-01-18 2022-01-14 0.534 4,448,819 -8,889 0.22% 2,377,338
2022-01-17 2022-01-13 0.546 4,457,708 -21,333 0.22% 2,432,237
2022-01-11 2022-01-07 0.534 4,479,041 +17,778 0.22% 2,393,488
2021-12-30 2021-12-28 0.523 4,461,263 -44,445 0.22% 2,333,798
2021-12-23 2021-12-21 0.512 4,505,708 -5,333 0.22% 2,306,359
2021-12-21 2021-12-17 0.484 4,511,041 -44,444 0.22% 2,182,216
2021-12-09 2021-12-07 0.489 4,555,485 +35,555 0.22% 2,229,340
2021-11-30 2021-11-26 0.439 4,519,930 -35,555 0.22% 1,983,119
2021-11-24 2021-11-22 0.450 4,555,485 +8,889 0.22% 2,049,968
2021-11-05 2021-11-03 0.478 4,546,596 -8,889 0.22% 2,173,841
2021-11-03 2021-11-01 0.456 4,555,485 -8,889 0.22% 2,075,593
2021-10-29 2021-10-27 0.472 4,564,374 +28,444 0.22% 2,156,667
2021-10-21 2021-10-19 0.456 4,535,930 -177,778 0.22% 2,066,683
2021-10-20 2021-10-18 0.456 4,713,708 +177,778 0.23% 2,147,683
2021-09-20 2021-09-16 0.444 4,535,930 -39,111 0.22% 2,015,654
2021-09-07 2021-09-03 0.444 4,575,041 -44,444 0.22% 2,033,034
2021-08-30 2021-08-26 0.405 4,619,485 -18,667 0.22% 1,870,891
2021-08-24 2021-08-20 0.411 4,638,152 -26,667 0.22% 1,904,541
2021-08-16 2021-08-12 0.427 4,664,819 +30,223 0.22% 1,994,210
2021-08-13 2021-08-11 0.433 4,634,596 -5,334 0.22% 2,007,359
2021-08-05 2021-08-03 0.478 4,639,930 -7,111 0.22% 2,218,467
2021-08-04 2021-08-02 0.484 4,647,041 +42,667 0.22% 2,248,006
2021-08-03 2021-07-30 0.461 4,604,374 -33,778 0.22% 2,123,768
2021-07-30 2021-07-28 0.456 4,638,152 -51,556 0.22% 2,113,258
2021-07-29 2021-07-27 0.467 4,689,708 +16,000 0.22% 2,189,507
2021-07-27 2021-07-23 0.529 4,673,708 +37,334 0.22% 2,471,223
2021-07-26 2021-07-22 0.501 4,636,374 +28,444 0.22% 2,321,085
2021-07-23 2021-07-21 0.472 4,607,930 -19,555 0.22% 2,177,247
2021-07-21 2021-07-19 0.489 4,627,485 +19,555 0.22% 2,264,575
2021-07-12 2021-07-08 0.467 4,607,930 -53,333 0.22% 2,151,327
2021-07-09 2021-07-07 0.489 4,661,263 -26,667 0.22% 2,281,106
2021-07-06 2021-07-02 0.444 4,687,930 -13,333 0.22% 2,083,199
2021-06-29 2021-06-25 0.450 4,701,263 -888,889 0.22% 2,115,568
2021-06-17 2021-06-15 0.450 5,590,152 -888,889 0.27% 2,515,568
2021-06-07 2021-06-03 0.450 6,479,041 -8,889 0.31% 2,915,568
2021-06-01 2021-05-28 0.444 6,487,930 -26,666 0.31% 2,883,074
2021-05-20 2021-05-17 0.450 6,514,596 -44,445 0.31% 2,931,568
2021-05-18 2021-05-14 0.433 6,559,041 -14,222 0.31% 2,840,885
2021-05-07 2021-05-05 0.461 6,573,263 -49,778 0.31% 3,031,918
2021-05-06 2021-05-04 0.472 6,623,041 +71,111 0.32% 3,129,387
2021-05-05 2021-05-03 0.467 6,551,930 +23,111 0.31% 3,058,932
2021-04-27 2021-04-23 0.456 6,528,819 -26,666 0.31% 2,974,693
2021-04-26 2021-04-22 0.461 6,555,485 +14,222 0.31% 3,023,717
2021-04-22 2021-04-20 0.472 6,541,263 +21,333 0.31% 3,090,747
2021-04-20 2021-04-16 0.472 6,519,930 +5,334 0.31% 3,080,667
2021-04-19 2021-04-15 0.484 6,514,596 +48,000 0.31% 3,151,436
2021-04-07 2021-03-31 0.450 6,466,596 -19,556 0.31% 2,909,968
2021-03-25 2021-03-23 0.416 6,486,152 -49,778 0.31% 2,699,861
2021-03-18 2021-03-16 0.433 6,535,930 -1,778 0.31% 2,830,875
2021-03-12 2021-03-10 0.427 6,537,708 +8,889 0.31% 2,794,870
2021-03-11 2021-03-09 0.427 6,528,819 -69,333 0.31% 2,791,070
2021-03-10 2021-03-08 0.427 6,598,152 +26,667 0.31% 2,820,710
2021-03-08 2021-03-04 0.427 6,571,485 -1,778 0.31% 2,809,310
2021-02-25 2021-02-23 0.461 6,573,263 -71,111 0.31% 3,031,918
2021-02-24 2021-02-22 0.484 6,644,374 -80,000 0.32% 3,214,216
2021-02-23 2021-02-19 0.489 6,724,374 -200,889 0.32% 3,290,741
2021-02-22 2021-02-18 0.506 6,925,263 +51,555 0.33% 3,505,914
2021-02-19 2021-02-17 0.517 6,873,708 +43,556 0.33% 3,557,144
2021-02-18 2021-02-16 0.523 6,830,152 +35,556 0.33% 3,573,023
2021-02-17 2021-02-11 0.517 6,794,596 +268,444 0.32% 3,516,203
2021-02-16 2021-02-09 0.529 6,526,152 +659,556 0.31% 3,450,703
2021-02-10 2021-02-08 0.439 5,866,596 +113,777 0.28% 2,573,969
2021-02-09 2021-02-05 0.416 5,752,819 +33,778 0.27% 2,394,611
2021-02-02 2021-01-29 0.388 5,719,041 -88,889 0.27% 2,219,703
2021-02-01 2021-01-28 0.382 5,807,930 -53,333 0.28% 2,221,533
2021-01-29 2021-01-27 0.411 5,861,263 +142,222 0.28% 2,406,781
2021-01-19 2021-01-15 0.360 5,719,041 +8,889 0.27% 2,058,855
2021-01-07 2021-01-05 0.399 5,710,152 -44,444 0.27% 2,280,492
2020-12-04 2020-12-02 0.405 5,754,596 -49,778 0.27% 2,330,611
2020-11-26 2020-11-24 0.427 5,804,374 -8,889 0.28% 2,481,370
2020-11-25 2020-11-23 0.416 5,813,263 +97,778 0.28% 2,419,771
2020-11-10 2020-11-06 0.456 5,715,485 +88,889 0.27% 2,604,118
2020-11-09 2020-11-05 0.456 5,626,596 -12,445 0.27% 2,563,618
2020-10-29 2020-10-27 0.456 5,639,041 -26,667 0.27% 2,569,288
2020-10-28 2020-10-23 0.461 5,665,708 +26,667 0.27% 2,613,308
2020-10-16 2020-10-14 0.450 5,639,041 -16,000 0.27% 2,537,568
2020-10-15 2020-10-12 0.456 5,655,041 -53,333 0.27% 2,576,578
2020-10-08 2020-10-06 0.450 5,708,374 -17,778 0.27% 2,568,768
2020-10-07 2020-10-05 0.456 5,726,152 -44,444 0.27% 2,608,978
2020-10-05 2020-09-29 0.416 5,770,596 +8,888 0.27% 2,402,011
2020-09-29 2020-09-25 0.416 5,761,708 -24,888 0.27% 2,398,311
2020-09-24 2020-09-22 0.461 5,786,596 -26,667 0.28% 2,669,067
2020-09-21 2020-09-17 0.472 5,813,263 -44,445 0.28% 2,746,767
2020-09-16 2020-09-14 0.484 5,857,708 +21,334 0.28% 2,833,666
2020-09-14 2020-09-10 0.461 5,836,374 +17,778 0.28% 2,692,028
2020-09-11 2020-09-09 0.456 5,818,596 -26,667 0.28% 2,651,098
2020-09-10 2020-09-08 0.472 5,845,263 +483,555 0.28% 2,761,887
2020-09-08 2020-09-04 0.529 5,361,708 +8,889 0.26% 2,835,003
2020-09-07 2020-09-03 0.534 5,352,819 -21,333 0.25% 2,860,413
2020-09-04 2020-09-02 0.574 5,374,152 -94,222 0.26% 3,083,420
2020-09-03 2020-09-01 0.562 5,468,374 -172,445 0.26% 3,075,960
2020-09-02 2020-08-31 0.472 5,640,819 -14,222 0.27% 2,665,287
2020-09-01 2020-08-28 0.450 5,655,041 -26,891 0.27% 2,544,768
2020-08-31 2020-08-27 0.512 5,681,932 +837,334 0.27% 2,908,439
2020-08-28 2020-08-26 0.641 4,844,598 +133,333 0.23% 3,106,598
2020-08-27 2020-08-25 0.557 4,711,265 -21,333 0.22% 2,623,586
2020-08-26 2020-08-24 0.517 4,732,598 -48,000 0.23% 2,449,119
2020-08-25 2020-08-21 0.484 4,780,598 -520,889 0.23% 2,312,614
2020-08-24 2020-08-20 0.461 5,301,487 +16,000 0.25% 2,445,311
2020-08-21 2020-08-19 0.450 5,285,487 -71,111 0.25% 2,378,469
2020-08-20 2020-08-18 0.439 5,356,598 -97,778 0.25% 2,350,207
2020-08-19 2020-08-17 0.416 5,454,376 -124,444 0.26% 2,270,384
2020-08-18 2020-08-14 0.388 5,578,820 -365,334 0.27% 2,165,280
2020-08-17 2020-08-13 0.377 5,944,154 -248,889 0.28% 2,240,203
2020-08-11 2020-08-07 0.354 6,193,043 -10,666 0.29% 2,194,660
2020-07-16 2020-07-14 0.337 6,203,709 -17,778 0.30% 2,093,752
2020-07-15 2020-07-13 0.354 6,221,487 +35,555 0.30% 2,204,739
2020-07-13 2020-07-09 0.337 6,185,932 +26,667 0.29% 2,087,752
2020-07-09 2020-07-07 0.326 6,159,265 -16,000 0.29% 2,009,460
2020-06-12 2020-06-10 0.298 6,175,265 -17,778 0.29% 1,841,001
2020-06-05 2020-06-03 0.287 6,193,043 -16,000 0.29% 1,776,629
2020-05-22 2020-05-20 0.287 6,209,043 -8,889 0.29% 1,781,219
2020-05-20 2020-05-18 0.280 6,217,932 -88,888 0.29% 1,741,798
2020-05-15 2020-05-13 0.292 6,306,820 -88,889 0.29% 1,844,745
2020-05-05 2020-04-29 0.281 6,395,709 -17,778 0.30% 1,798,793
2020-04-23 2020-04-21 0.247 6,413,487 -46,222 0.30% 1,587,338
2020-04-17 2020-04-15 0.231 6,459,709 +46,222 0.30% 1,489,770
2020-04-16 2020-04-14 0.225 6,413,487 -16,000 0.30% 1,443,035
2020-04-15 2020-04-09 0.223 6,429,487 -35,556 0.30% 1,432,168
2020-04-14 2020-04-08 0.225 6,465,043 +7,111 0.30% 1,454,635
2020-04-08 2020-04-06 0.215 6,457,932 +8,889 0.30% 1,387,648
2020-03-24 2020-03-20 0.214 6,449,043 +35,556 0.30% 1,378,483
2020-03-16 2020-03-12 0.251 6,413,487 -88,889 0.30% 1,608,984
2020-03-11 2020-03-09 0.250 6,502,376 -158,222 0.30% 1,623,968
2020-03-09 2020-03-05 0.265 6,660,598 -3,556 0.31% 1,768,389
2020-03-03 2020-02-28 0.277 6,664,154 -26,666 0.31% 1,844,305
2020-02-26 2020-02-24 0.274 6,690,820 +44,444 0.31% 1,836,630
2020-02-12 2020-02-10 0.270 6,646,376 -26,667 0.31% 1,794,522
2020-02-06 2020-02-04 0.287 6,673,043 -17,777 0.31% 1,914,329
2020-02-05 2020-02-03 0.263 6,690,820 +17,777 0.31% 1,761,358
2020-02-04 2020-01-31 0.272 6,673,043 -8,889 0.31% 1,816,736
2020-02-03 2020-01-30 0.267 6,681,932 -101,333 0.31% 1,781,570
2020-01-31 2020-01-29 0.287 6,783,265 -21,333 0.31% 1,945,949
2020-01-30 2020-01-24 0.298 6,804,598 +131,555 0.31% 2,028,621
2020-01-23 2020-01-21 0.315 6,673,043 -35,555 0.31% 2,102,009
2020-01-22 2020-01-20 0.315 6,708,598 +8,889 0.31% 2,113,208
2020-01-17 2020-01-15 0.321 6,699,709 -1 0.31% 2,148,094
2020-01-16 2020-01-14 0.326 6,699,710 -17,778 0.31% 2,185,780
2020-01-15 2020-01-13 0.321 6,717,488 -49,778 0.31% 2,153,795
2020-01-13 2020-01-09 0.309 6,767,266 +26,667 0.31% 2,093,623
2020-01-10 2020-01-08 0.309 6,740,599 -17,778 0.31% 2,085,373
2020-01-09 2020-01-07 0.315 6,758,377 -579,555 0.31% 2,128,889
2020-01-07 2020-01-03 0.298 7,337,932 -8,889 0.34% 2,187,621
2020-01-02 2019-12-27 0.287 7,346,821 -53,334 0.34% 2,107,619
2019-12-30 2019-12-24 0.292 7,400,155 -24,889 0.34% 2,164,545
2019-12-19 2019-12-17 0.292 7,425,044 +24,888 0.34% 2,171,825
2019-12-18 2019-12-16 0.298 7,400,156 +26,667 0.34% 2,206,172
2019-12-16 2019-12-12 0.281 7,373,489 +44,445 0.34% 2,073,794
2019-12-13 2019-12-11 0.281 7,329,044 -3,556 0.34% 2,061,294
2019-12-05 2019-12-03 0.287 7,332,600 -17,778 0.34% 2,103,540
2019-12-02 2019-11-28 0.298 7,350,378 -22,222 0.34% 2,191,331
2019-11-14 2019-11-12 0.309 7,372,600 -213,333 0.34% 2,280,898
2019-11-08 2019-11-06 0.315 7,585,933 -17,778 0.35% 2,389,569
2019-11-05 2019-11-01 0.292 7,603,711 +35,555 0.35% 2,224,085
2019-10-23 2019-10-21 0.263 7,568,156 -44,444 0.35% 1,992,317
2019-10-16 2019-10-14 0.252 7,612,600 -26,667 0.35% 1,918,375
2019-10-15 2019-10-11 0.252 7,639,267 -21,333 0.35% 1,925,095
2019-10-11 2019-10-09 0.246 7,660,600 +44,444 0.35% 1,887,380
2019-10-03 2019-09-30 0.259 7,616,156 -44,444 0.35% 1,970,680
2019-09-26 2019-09-24 0.260 7,660,600 +37,333 0.35% 1,990,798
2019-09-19 2019-09-17 0.254 7,623,267 +26,667 0.35% 1,938,216
2019-09-18 2019-09-16 0.268 7,596,600 -39,111 0.35% 2,033,990
2019-09-16 2019-09-12 0.256 7,635,711 +35,555 0.35% 1,958,560
2019-09-11 2019-09-09 0.254 7,600,156 -1,777 0.35% 1,932,340
2019-09-10 2019-09-06 0.252 7,601,933 +44,444 0.35% 1,915,687
2019-09-09 2019-09-05 0.254 7,557,489 +8,889 0.35% 1,921,492
2019-08-28 2019-08-26 0.268 7,548,600 +23,111 0.35% 2,021,138
2019-08-27 2019-08-23 0.276 7,525,489 -1,778 0.34% 2,074,213
2019-08-21 2019-08-19 0.278 7,527,267 +7,111 0.34% 2,091,639
2019-08-13 2019-08-09 0.298 7,520,156 +8,889 0.34% 2,241,947
2019-07-30 2019-07-26 0.332 7,511,267 +65,778 0.34% 2,492,802
2019-07-29 2019-07-25 0.349 7,445,489 -67,555 0.34% 2,596,614
2019-07-26 2019-07-24 0.343 7,513,044 -12,445 0.34% 2,577,913
2019-07-23 2019-07-19 0.337 7,525,489 -53,333 0.34% 2,539,853
2019-07-18 2019-07-16 0.343 7,578,822 +142,222 0.35% 2,600,483
2019-07-10 2019-07-08 0.343 7,436,600 -23,111 0.34% 2,551,683
2019-07-09 2019-07-05 0.349 7,459,711 -30,222 0.34% 2,601,574
2019-07-08 2019-07-04 0.349 7,489,933 -30,223 0.34% 2,612,114
2019-07-04 2019-07-02 0.349 7,520,156 -53,333 0.34% 2,622,654
2019-07-03 2019-06-28 0.343 7,573,489 -145,778 0.35% 2,598,653
2019-06-26 2019-06-24 0.360 7,719,267 -39,111 0.35% 2,778,936
2019-06-25 2019-06-21 0.354 7,758,378 +17,778 0.36% 2,749,375
2019-06-18 2019-06-14 0.360 7,740,600 -71,111 0.35% 2,786,616
2019-06-13 2019-06-11 0.377 7,811,711 +76,444 0.35% 2,944,039
2019-06-12 2019-06-10 0.394 7,735,267 +23,111 0.35% 3,045,761
2019-06-11 2019-06-06 0.388 7,712,156 -362,666 0.35% 2,993,281
2019-06-10 2019-06-05 0.382 8,074,822 +231,111 0.37% 3,088,619
2019-06-04 2019-05-31 0.377 7,843,711 -17,778 0.35% 2,956,099
2019-05-24 2019-05-22 0.360 7,861,489 -5,333 0.35% 2,830,136
2019-05-22 2019-05-20 0.360 7,866,822 -122,667 0.35% 2,832,056
2019-05-20 2019-05-16 0.337 7,989,489 +83,556 0.36% 2,696,453
2019-05-17 2019-05-15 0.343 7,905,933 -76,445 0.36% 2,712,723
2019-05-16 2019-05-14 0.337 7,982,378 +115,556 0.36% 2,694,053
2019-05-14 2019-05-09 0.360 7,866,822 +5,333 0.35% 2,832,056
2019-05-09 2019-05-07 0.343 7,861,489 -227,555 0.35% 2,697,473
2019-04-23 2019-04-17 0.337 8,089,044 -8,889 0.36% 2,730,052
2019-04-18 2019-04-16 0.343 8,097,933 +26,666 0.36% 2,778,603
2019-04-17 2019-04-15 0.337 8,071,267 +44,445 0.36% 2,724,053
2019-04-12 2019-04-10 0.371 8,026,822 -5,334 0.36% 2,979,958
2019-04-11 2019-04-09 0.371 8,032,156 -44,444 0.36% 2,981,938
2019-04-09 2019-04-04 0.388 8,076,600 +204,763 0.36% 3,136,107
2019-04-03 2019-04-01 0.377 7,871,837 +31,059 0.37% 2,965,357
2019-04-02 2019-03-29 0.371 7,840,778 -43,138 0.36% 2,908,216
2019-04-01 2019-03-28 0.365 7,883,916 +48,314 0.37% 2,878,525
2019-03-29 2019-03-27 0.365 7,835,602 +105,255 0.36% 2,860,885
2019-03-26 2019-03-22 0.377 7,730,347 -132,863 0.36% 2,912,057
2019-03-25 2019-03-21 0.400 7,863,210 +8,628 0.36% 3,144,390
2019-03-15 2019-03-13 0.411 7,854,582 -51,765 0.36% 3,231,982
2019-03-07 2019-03-05 0.423 7,906,347 +12,941 0.37% 3,344,924
2019-03-06 2019-03-04 0.423 7,893,406 -65,569 0.37% 3,339,449
2019-03-05 2019-03-01 0.417 7,958,975 +3,451 0.37% 3,321,063
2019-03-01 2019-02-27 0.423 7,955,524 -474,509 0.37% 3,365,729
2019-02-27 2019-02-25 0.435 8,430,033 +8,627 0.39% 3,664,190
2019-02-26 2019-02-22 0.440 8,421,406 +229,490 0.39% 3,709,247
2019-02-25 2019-02-21 0.429 8,191,916 -25,882 0.38% 3,513,215
2019-02-22 2019-02-20 0.423 8,217,798 +43,137 0.38% 3,476,689
2019-02-21 2019-02-19 0.429 8,174,661 -60,392 0.38% 3,505,815
2019-02-20 2019-02-18 0.435 8,235,053 -36,235 0.38% 3,579,441
2019-02-19 2019-02-15 0.440 8,271,288 -8,628 0.38% 3,643,126
2019-02-18 2019-02-14 0.464 8,279,916 +848,941 0.38% 3,838,870
2019-02-15 2019-02-13 0.435 7,430,975 +105,255 0.34% 3,229,941
2019-02-14 2019-02-12 0.423 7,325,720 -3,451 0.34% 3,099,279
2019-02-13 2019-02-11 0.423 7,329,171 -43,137 0.34% 3,100,739
2019-02-12 2019-02-08 0.417 7,372,308 -215,686 0.34% 3,076,263
2019-02-11 2019-02-04 0.406 7,587,994 +3,451 0.35% 3,078,311
2019-02-08 2019-01-31 0.411 7,584,543 -132,863 0.35% 3,120,867
2019-02-01 2019-01-30 0.400 7,717,406 -1,725 0.36% 3,086,085
2019-01-31 2019-01-29 0.365 7,719,131 +86,274 0.36% 2,818,360
2019-01-29 2019-01-25 0.359 7,632,857 +43,137 0.35% 2,742,624
2019-01-24 2019-01-22 0.371 7,589,720 -25,882 0.35% 2,815,096
2019-01-17 2019-01-15 0.365 7,615,602 -20,706 0.35% 2,780,560
2019-01-15 2019-01-11 0.371 7,636,308 +8,628 0.35% 2,832,376
2019-01-11 2019-01-09 0.359 7,627,680 +25,882 0.35% 2,740,764
2019-01-03 2018-12-31 0.365 7,601,798 +36,235 0.35% 2,775,520
2018-12-28 2018-12-24 0.354 7,565,563 -25,882 0.35% 2,674,598
2018-12-04 2018-11-30 0.336 7,591,445 -43,137 0.35% 2,551,761
2018-12-03 2018-11-29 0.336 7,634,582 -27,608 0.35% 2,566,261
2018-11-30 2018-11-28 0.330 7,662,190 +43,137 0.35% 2,531,135
2018-11-29 2018-11-27 0.330 7,619,053 -5,176 0.35% 2,516,885
2018-11-28 2018-11-26 0.325 7,624,229 -13,804 0.35% 2,474,409
2018-11-27 2018-11-23 0.319 7,638,033 +43,137 0.35% 2,434,623
2018-11-26 2018-11-22 0.307 7,594,896 +15,529 0.35% 2,332,841
2018-11-23 2018-11-21 0.313 7,579,367 -86,274 0.35% 2,371,997
2018-11-22 2018-11-20 0.313 7,665,641 +44,863 0.35% 2,398,997
2018-11-21 2018-11-19 0.319 7,620,778 -65,569 0.35% 2,429,123
2018-11-20 2018-11-16 0.313 7,686,347 +138,039 0.35% 2,405,477
2018-11-09 2018-11-07 0.325 7,548,308 -98,353 0.35% 2,449,769
2018-11-07 2018-11-05 0.313 7,646,661 +98,353 0.35% 2,393,057
2018-11-06 2018-11-02 0.325 7,548,308 -207,059 0.35% 2,449,769
2018-11-05 2018-11-01 0.325 7,755,367 +258,824 0.36% 2,516,969
2018-10-29 2018-10-25 0.313 7,496,543 -17,255 0.34% 2,346,077
2018-10-23 2018-10-19 0.325 7,513,798 -86,275 0.34% 2,438,569
2018-10-22 2018-10-18 0.319 7,600,073 -86,274 0.35% 2,422,523
2018-10-15 2018-10-11 0.342 7,686,347 -155,294 0.35% 2,628,207
2018-10-11 2018-10-09 0.348 7,841,641 -86,275 0.36% 2,726,752
2018-10-10 2018-10-08 0.348 7,927,916 -43,137 0.36% 2,756,753
2018-10-09 2018-10-05 0.342 7,971,053 +43,137 0.36% 2,725,557
2018-10-05 2018-10-03 0.348 7,927,916 -31,059 0.36% 2,756,753
2018-10-04 2018-10-02 0.354 7,958,975 +13,804 0.36% 2,813,679
2018-10-03 2018-09-28 0.354 7,945,171 -86,274 0.36% 2,808,799
2018-10-02 2018-09-27 0.342 8,031,445 +86,274 0.37% 2,746,207
2018-09-28 2018-09-26 0.348 7,945,171 -86,274 0.36% 2,762,753
2018-09-27 2018-09-24 0.342 8,031,445 +86,274 0.37% 2,746,207
2018-09-24 2018-09-20 0.348 7,945,171 -15,529 0.36% 2,762,753
2018-09-21 2018-09-19 0.336 7,960,700 -93,176 0.36% 2,675,881
2018-09-20 2018-09-18 0.342 8,053,876 -3,451 0.37% 2,753,876
2018-09-19 2018-09-17 0.342 8,057,327 +81,098 0.37% 2,755,056
2018-09-18 2018-09-14 0.348 7,976,229 -25,883 0.36% 2,773,552
2018-09-17 2018-09-13 0.342 8,002,112 -69,019 0.36% 2,736,177
2018-09-14 2018-09-12 0.342 8,071,131 -96,628 0.37% 2,759,776
2018-09-13 2018-09-11 0.348 8,167,759 -27,608 0.37% 2,840,153
2018-09-10 2018-09-06 0.354 8,195,367 -153,568 0.37% 2,897,248
2018-09-07 2018-09-05 0.348 8,348,935 +5,176 0.38% 2,903,152
2018-09-05 2018-09-03 0.354 8,343,759 -34,510 0.38% 2,949,708
2018-09-04 2018-08-31 0.348 8,378,269 -51,764 0.38% 2,913,353
2018-08-30 2018-08-28 0.354 8,430,033 -74,196 0.38% 2,980,208
2018-08-29 2018-08-27 0.354 8,504,229 +31,058 0.39% 3,006,438
2018-08-28 2018-08-24 0.348 8,473,171 +469,334 0.38% 2,946,353
2018-08-23 2018-08-21 0.336 8,003,837 +17,255 0.36% 2,690,381
2018-08-16 2018-08-14 0.348 7,986,582 +36,235 0.36% 2,777,152
2018-08-13 2018-08-09 0.359 7,950,347 -17,255 0.36% 2,856,704
2018-08-10 2018-08-08 0.359 7,967,602 +17,255 0.36% 2,862,904
2018-08-09 2018-08-07 0.359 7,950,347 -32,784 0.36% 2,856,704
2018-08-08 2018-08-06 0.354 7,983,131 -96,628 0.36% 2,822,218
2018-08-07 2018-08-03 0.354 8,079,759 +96,628 0.37% 2,856,378
2018-08-06 2018-08-02 0.359 7,983,131 +86,274 0.36% 2,868,484
2018-08-02 2018-07-31 0.365 7,896,857 +157,020 0.36% 2,883,250
2018-08-01 2018-07-30 0.365 7,739,837 +167,372 0.35% 2,825,920
2018-07-27 2018-07-25 0.377 7,572,465 +25,883 0.34% 2,852,582
2018-07-24 2018-07-20 0.365 7,546,582 +12,078 0.34% 2,755,360
2018-07-17 2018-07-13 0.371 7,534,504 +25,882 0.34% 2,794,616
2018-07-16 2018-07-12 0.377 7,508,622 +172,549 0.34% 2,828,532
2018-07-12 2018-07-10 0.382 7,336,073 +43,138 0.33% 2,806,048
2018-07-11 2018-07-09 0.388 7,292,935 -88,000 0.33% 2,831,814
2018-07-10 2018-07-06 0.382 7,380,935 -43,138 0.33% 2,823,208
2018-07-05 2018-07-03 0.377 7,424,073 +86,275 0.34% 2,796,682
2018-07-04 2018-06-29 0.394 7,337,798 +37,961 0.33% 2,891,759
2018-07-03 2018-06-28 0.371 7,299,837 -77,647 0.33% 2,707,576
2018-06-29 2018-06-27 0.365 7,377,484 +86,274 0.33% 2,693,620
2018-06-28 2018-06-26 0.371 7,291,210 -115,608 0.33% 2,704,376
2018-06-27 2018-06-25 0.371 7,406,818 +69,020 0.34% 2,747,256
2018-06-21 2018-06-19 0.382 7,337,798 -139,765 0.33% 2,806,708
2018-06-20 2018-06-15 0.411 7,477,563 +55,216 0.34% 3,076,847
2018-06-15 2018-06-13 0.423 7,422,347 +43,137 0.34% 3,140,159
2018-06-14 2018-06-12 0.429 7,379,210 -72,470 0.33% 3,164,675
2018-06-13 2018-06-11 0.429 7,451,680 -82,824 0.34% 3,195,755
2018-06-12 2018-06-08 0.590 7,534,504 -829,961 0.34% 4,445,725
2018-06-11 2018-06-07 0.597 8,364,465 +1,070,707 0.38% 4,990,897
2018-06-08 2018-06-06 0.610 7,293,758 -42,234 0.38% 4,448,741
2018-06-07 2018-06-05 0.590 7,335,992 +506,806 0.38% 4,328,593
2018-05-31 2018-05-29 0.564 6,829,186 +42,234 0.35% 3,848,449
2018-05-30 2018-05-28 0.564 6,786,952 -4,525 0.35% 3,824,649
2018-05-29 2018-05-25 0.570 6,791,477 -113,126 0.35% 3,872,225
2018-05-28 2018-05-24 0.557 6,904,603 +226,252 0.36% 3,845,173
2018-05-25 2018-05-23 0.583 6,678,351 -58,826 0.35% 3,896,277
2018-05-24 2018-05-21 0.597 6,737,177 +221,728 0.35% 4,019,929
2018-05-23 2018-05-18 0.577 6,515,449 -128,210 0.34% 3,758,041
2018-05-18 2018-05-16 0.544 6,643,659 -52,792 0.34% 3,611,762
2018-05-17 2018-05-15 0.544 6,696,451 -60,334 0.35% 3,640,462
2018-05-16 2018-05-14 0.530 6,756,785 -71,647 0.35% 3,583,670
2018-05-15 2018-05-11 0.510 6,828,432 +82,959 0.35% 3,485,857
2018-05-14 2018-05-10 0.491 6,745,473 +37,709 0.35% 3,309,345
2018-05-04 2018-05-02 0.491 6,707,764 +15,084 0.35% 3,290,845
2018-05-03 2018-04-30 0.477 6,692,680 -101,060 0.35% 3,194,703
2018-05-02 2018-04-27 0.471 6,793,740 -54,300 0.35% 3,197,902
2018-04-30 2018-04-26 0.464 6,848,040 -6,034 0.35% 3,178,061
2018-04-27 2018-04-25 0.464 6,854,074 +7,542 0.36% 3,180,861
2018-04-26 2018-04-24 0.471 6,846,532 +1,508 0.35% 3,222,752
2018-04-25 2018-04-23 0.471 6,845,024 -40,725 0.35% 3,222,042
2018-04-19 2018-04-17 0.477 6,885,749 +6,033 0.36% 3,286,863
2018-04-13 2018-04-11 0.471 6,879,716 +7,542 0.36% 3,238,372
2018-04-11 2018-04-09 0.484 6,872,174 -1,508 0.36% 3,325,944
2018-04-03 2018-03-28 0.477 6,873,682 +25,642 0.36% 3,281,103
2018-03-29 2018-03-27 0.484 6,848,040 +52,792 0.35% 3,314,264
2018-03-26 2018-03-22 0.497 6,795,248 +176,477 0.35% 3,378,816
2018-03-23 2018-03-21 0.517 6,618,771 -81,451 0.34% 3,422,708
2018-03-22 2018-03-20 0.517 6,700,222 +7,542 0.35% 3,464,828
2018-03-19 2018-03-15 0.530 6,692,680 +45,250 0.35% 3,549,670
2018-03-16 2018-03-14 0.537 6,647,430 -37,709 0.34% 3,569,741
2018-03-14 2018-03-12 0.510 6,685,139 -15,083 0.35% 3,412,708
2018-03-12 2018-03-08 0.504 6,700,222 +4,525 0.35% 3,375,986
2018-03-09 2018-03-07 0.497 6,695,697 -37,709 0.35% 3,329,316
2018-03-07 2018-03-05 0.504 6,733,406 -22,625 0.35% 3,392,707
2018-03-01 2018-02-27 0.504 6,756,031 +22,625 0.35% 3,404,107
2018-02-27 2018-02-23 0.510 6,733,406 +54,301 0.35% 3,437,348
2018-02-23 2018-02-21 0.517 6,679,105 -30,167 0.35% 3,453,908
2018-02-22 2018-02-20 0.510 6,709,272 -150,835 0.35% 3,425,027
2018-02-21 2018-02-15 0.504 6,860,107 +156,868 0.36% 3,456,546
2018-02-20 2018-02-13 0.504 6,703,239 +6,034 0.35% 3,377,507
2018-02-14 2018-02-12 0.491 6,697,205 -1,509 0.35% 3,285,665
2018-02-13 2018-02-09 0.484 6,698,714 -73,909 0.35% 3,241,994
2018-02-09 2018-02-07 0.497 6,772,623 -754 0.35% 3,367,566
2018-02-08 2018-02-06 0.484 6,773,377 -149,327 0.35% 3,278,129
2018-02-05 2018-02-01 0.530 6,922,704 +60,334 0.36% 3,671,670
2018-02-02 2018-01-31 0.530 6,862,370 -12,066 0.36% 3,639,670
2018-01-29 2018-01-25 0.537 6,874,436 -22,626 0.36% 3,691,646
2018-01-26 2018-01-24 0.537 6,897,062 -42,233 0.36% 3,703,796
2018-01-25 2018-01-23 0.530 6,939,295 +21,116 0.36% 3,680,470
2018-01-24 2018-01-22 0.530 6,918,179 +30,167 0.36% 3,669,270
2018-01-23 2018-01-19 0.550 6,888,012 +37,709 0.36% 3,790,268
2018-01-22 2018-01-18 0.544 6,850,303 +19,609 0.35% 3,724,102
2018-01-19 2018-01-17 0.557 6,830,694 -527,923 0.35% 3,804,013
2018-01-17 2018-01-15 0.537 7,358,617 +37,709 0.38% 3,951,656
2018-01-16 2018-01-12 0.537 7,320,908 +279,045 0.38% 3,931,406
2018-01-15 2018-01-11 0.550 7,041,863 -365,021 0.36% 3,874,927
2018-01-12 2018-01-10 0.544 7,406,884 +457,030 0.38% 4,026,682
2018-01-11 2018-01-09 0.517 6,949,854 +37,709 0.36% 3,593,918
2018-01-10 2018-01-08 0.524 6,912,145 +226,252 0.36% 3,620,244
2018-01-08 2018-01-04 0.524 6,685,893 +150,835 0.35% 3,501,744
2018-01-04 2018-01-02 0.530 6,535,058 -75,417 0.34% 3,466,070
2018-01-03 2017-12-29 0.537 6,610,475 -7,542 0.34% 3,549,896
2018-01-02 2017-12-28 0.530 6,618,017 +1,508 0.34% 3,510,070
2017-12-29 2017-12-27 0.524 6,616,509 +75,418 0.34% 3,465,404
2017-12-28 2017-12-22 0.537 6,541,091 +291,111 0.34% 3,512,636
2017-12-22 2017-12-20 0.524 6,249,980 -93,517 0.32% 3,273,434
2017-12-21 2017-12-19 0.517 6,343,497 -61,843 0.33% 3,280,358
2017-12-19 2017-12-15 0.497 6,405,340 -15,083 0.33% 3,184,941
2017-12-15 2017-12-13 0.504 6,420,423 +9,050 0.33% 3,235,006
2017-12-14 2017-12-12 0.504 6,411,373 -113,126 0.33% 3,230,446
2017-12-13 2017-12-11 0.464 6,524,499 +75,417 0.34% 3,027,911
2017-12-12 2017-12-08 0.477 6,449,082 +22,625 0.33% 3,078,423
2017-12-11 2017-12-07 0.477 6,426,457 +3,017 0.33% 3,067,623
2017-12-08 2017-12-06 0.484 6,423,440 +57,317 0.33% 3,108,769
2017-12-07 2017-12-05 0.504 6,366,123 +99,552 0.33% 3,207,647
2017-12-04 2017-11-30 0.517 6,266,571 -45,251 0.32% 3,240,578
2017-12-01 2017-11-29 0.517 6,311,822 +45,251 0.33% 3,263,978
2017-11-29 2017-11-27 0.517 6,266,571 +76,925 0.32% 3,240,578
2017-11-27 2017-11-23 0.524 6,189,646 +66,368 0.32% 3,241,834
2017-11-24 2017-11-22 0.524 6,123,278 -73,909 0.32% 3,207,074
2017-11-23 2017-11-21 0.517 6,197,187 -82,960 0.32% 3,204,698
2017-11-22 2017-11-20 0.517 6,280,147 -30,167 0.33% 3,247,598
2017-11-21 2017-11-17 0.530 6,310,314 -6,033 0.33% 3,346,870
2017-11-20 2017-11-16 0.537 6,316,347 +150,081 0.33% 3,391,946
2017-11-17 2017-11-15 0.544 6,166,266 -161,394 0.32% 3,352,232
2017-11-15 2017-11-13 0.557 6,327,660 +6,034 0.33% 3,523,874
2017-11-14 2017-11-10 0.557 6,321,626 -12,067 0.33% 3,520,513
2017-11-13 2017-11-09 0.557 6,333,693 +75,417 0.33% 3,527,233
2017-11-10 2017-11-08 0.570 6,258,276 +105,585 0.32% 3,568,216
2017-11-09 2017-11-07 0.577 6,152,691 +69,384 0.32% 3,548,806
2017-11-08 2017-11-06 0.583 6,083,307 +93,518 0.32% 3,549,117
2017-11-07 2017-11-03 0.583 5,989,789 -162,902 0.31% 3,494,557
2017-11-06 2017-11-02 0.570 6,152,691 -78,434 0.32% 3,508,015
2017-11-03 2017-11-01 0.570 6,231,125 -75,418 0.32% 3,552,735
2017-11-02 2017-10-31 0.570 6,306,543 +45,251 0.33% 3,595,735
2017-11-01 2017-10-30 0.577 6,261,292 -105,585 0.32% 3,611,446
2017-10-31 2017-10-27 0.570 6,366,877 -321,278 0.33% 3,630,135
2017-10-30 2017-10-26 0.570 6,688,155 +162,902 0.35% 3,813,315
2017-10-27 2017-10-25 0.570 6,525,253 -7,542 0.34% 3,720,435
2017-10-26 2017-10-24 0.564 6,532,795 +75,417 0.34% 3,681,424
2017-10-25 2017-10-23 0.590 6,457,378 +75,418 0.33% 3,810,168
2017-10-24 2017-10-20 0.570 6,381,960 +39,217 0.33% 3,638,735
2017-10-23 2017-10-19 0.570 6,342,743 -1,508 0.33% 3,616,375
2017-10-20 2017-10-18 0.603 6,344,251 +158,376 0.33% 3,827,539
2017-10-19 2017-10-17 0.617 6,185,875 -345,412 0.32% 3,814,012
2017-10-18 2017-10-16 0.623 6,531,287 +150,835 0.34% 4,070,282
2017-10-17 2017-10-13 0.636 6,380,452 +158,377 0.33% 4,060,884
2017-10-16 2017-10-12 0.656 6,222,075 -30,167 0.32% 4,083,837
2017-10-13 2017-10-11 0.643 6,252,242 -378,596 0.32% 4,020,735
2017-10-12 2017-10-10 0.643 6,630,838 +19,609 0.34% 4,264,205
2017-10-11 2017-10-09 0.656 6,611,229 +232,285 0.34% 4,339,256
2017-10-10 2017-10-06 0.623 6,378,944 +265,470 0.33% 3,975,343
2017-10-09 2017-10-04 0.597 6,113,474 -46,759 0.32% 3,647,779
2017-10-06 2017-10-03 0.623 6,160,233 +312,229 0.32% 3,839,042
2017-10-04 2017-09-29 0.630 5,848,004 -241,336 0.30% 3,683,233
2017-10-03 2017-09-28 0.590 6,089,340 -104,076 0.32% 3,593,008
2017-09-29 2017-09-27 0.570 6,193,416 +22,625 0.32% 3,531,235
2017-09-28 2017-09-26 0.590 6,170,791 -535,464 0.32% 3,641,068
2017-09-27 2017-09-25 0.544 6,706,255 +3,016 0.35% 3,645,792
2017-09-22 2017-09-20 0.550 6,703,239 +43,742 0.35% 3,688,593
2017-09-21 2017-09-19 0.537 6,659,497 +4,525 0.35% 3,576,221
2017-09-20 2017-09-18 0.544 6,654,972 +102,568 0.34% 3,617,912
2017-09-19 2017-09-15 0.524 6,552,404 +22,625 0.34% 3,431,829
2017-09-18 2017-09-14 0.517 6,529,779 -150,834 0.34% 3,376,689
2017-09-15 2017-09-13 0.517 6,680,613 +22,625 0.35% 3,454,688
2017-09-12 2017-09-08 0.524 6,657,988 -37,709 0.35% 3,487,129
2017-09-11 2017-09-07 0.524 6,695,697 -61,842 0.35% 3,506,879
2017-09-08 2017-09-06 0.497 6,757,539 -6,034 0.35% 3,360,065
2017-09-07 2017-09-05 0.491 6,763,573 +158,377 0.35% 3,318,225
2017-09-06 2017-09-04 0.477 6,605,196 +120,668 0.34% 3,152,943
2017-09-04 2017-08-31 0.504 6,484,528 +7,542 0.34% 3,267,306
2017-09-01 2017-08-30 0.484 6,476,986 -60,334 0.34% 3,134,684
2017-08-31 2017-08-29 0.484 6,537,320 -435,913 0.34% 3,163,884
2017-08-30 2017-08-28 0.497 6,973,233 -218,711 0.36% 3,467,315
2017-08-29 2017-08-25 0.497 7,191,944 -479,655 0.37% 3,576,066
2017-08-28 2017-08-24 0.510 7,671,599 -294,129 0.40% 3,916,287
2017-08-25 2017-08-22 0.530 7,965,728 -75,417 0.41% 4,224,870
2017-08-24 2017-08-21 0.544 8,041,145 +45,250 0.42% 4,371,492
2017-08-22 2017-08-18 0.530 7,995,895 +21,117 0.41% 4,240,870
2017-08-21 2017-08-17 0.537 7,974,778 +37,709 0.41% 4,282,541
2017-08-18 2017-08-16 0.530 7,937,069 +76,926 0.41% 4,209,670
2017-08-17 2017-08-15 0.517 7,860,143 +75,417 0.41% 4,064,648
2017-08-16 2017-08-14 0.510 7,784,726 -7,541 0.40% 3,974,038
2017-08-15 2017-08-11 0.504 7,792,267 -104,076 0.40% 3,926,226
2017-08-14 2017-08-10 0.537 7,896,343 -105,585 0.41% 4,240,421
2017-08-11 2017-08-09 0.530 8,001,928 -36,200 0.41% 4,244,070
2017-08-10 2017-08-08 0.537 8,038,128 +66,367 0.42% 4,316,561
2017-08-09 2017-08-07 0.530 7,971,761 -18,100 0.41% 4,228,070
2017-08-08 2017-08-04 0.550 7,989,861 -39,217 0.41% 4,396,583
2017-08-07 2017-08-03 0.530 8,029,078 +75,417 0.42% 4,258,470
2017-08-04 2017-08-02 0.537 7,953,661 +351,446 0.41% 4,271,201
2017-08-03 2017-08-01 0.537 7,602,215 -472,114 0.39% 4,082,471
2017-08-02 2017-07-31 0.577 8,074,329 +297,145 0.42% 4,657,186
2017-08-01 2017-07-28 0.577 7,777,184 -143,293 0.40% 4,485,796
2017-07-31 2017-07-27 0.570 7,920,477 -52,070 0.41% 4,515,935
2017-07-28 2017-07-26 0.617 7,972,547 -4,525 0.41% 4,915,616
2017-07-27 2017-07-25 0.610 7,977,072 -165,918 0.41% 4,865,520
2017-07-26 2017-07-24 0.610 8,142,990 +76,925 0.42% 4,966,720
2017-07-25 2017-07-21 0.623 8,066,065 +98,043 0.42% 5,026,752
2017-07-24 2017-07-20 0.617 7,968,022 -67,876 0.41% 4,912,826
2017-07-21 2017-07-19 0.617 8,035,898 +393,680 0.42% 4,954,676
2017-07-20 2017-07-18 0.564 7,642,218 +90,501 0.40% 4,306,617
2017-07-19 2017-07-17 0.564 7,551,717 -67,876 0.39% 4,255,617
2017-07-18 2017-07-14 0.557 7,619,593 -452,505 0.39% 4,243,351
2017-07-17 2017-07-13 0.557 8,072,098 -75,417 0.42% 4,495,351
2017-07-14 2017-07-12 0.564 8,147,515 -46,759 0.42% 4,591,367
2017-07-13 2017-07-11 0.550 8,194,274 -588,257 0.42% 4,509,065
2017-07-12 2017-07-10 0.564 8,782,531 -95,026 0.46% 4,949,217
2017-07-11 2017-07-07 0.517 8,877,557 +301,670 0.46% 4,590,775
2017-07-10 2017-07-06 0.517 8,575,887 +1,553,601 0.44% 4,434,775
2017-07-07 2017-07-05 0.524 7,022,286 -235,303 0.36% 3,677,930
2017-06-29 2017-06-27 0.471 7,257,589 +188,544 0.38% 3,416,242
2017-06-28 2017-06-26 0.471 7,069,045 +22,625 0.37% 3,327,492
2017-06-27 2017-06-23 0.477 7,046,420 +75,417 0.37% 3,363,558
2017-06-20 2017-06-16 0.464 6,971,003 +59,580 0.36% 3,235,126
2017-06-19 2017-06-15 0.471 6,911,423 -301,670 0.36% 3,253,297
2017-06-16 2017-06-14 0.484 7,213,093 +60,334 0.37% 3,490,939
2017-06-15 2017-06-13 0.477 7,152,759 +90,501 0.37% 3,414,318
2017-06-14 2017-06-12 0.477 7,062,258 +601,832 0.37% 3,371,118
2017-06-13 2017-06-09 0.478 6,460,426 +90,501 0.33% 3,086,358
2017-06-12 2017-06-08 0.478 6,369,925 +181,998 0.33% 3,043,122
2017-06-09 2017-06-07 0.478 6,187,927 +358,987 0.33% 2,956,176
2017-06-08 2017-06-06 0.457 5,828,940 -80,589 0.31% 2,665,333
2017-06-07 2017-06-05 0.457 5,909,529 -29,305 0.32% 2,702,183
2017-06-06 2017-06-02 0.457 5,938,834 +52,749 0.32% 2,715,583
2017-06-05 2017-06-01 0.450 5,886,085 +87,915 0.31% 2,651,292
2017-06-02 2017-05-31 0.450 5,798,170 +29,305 0.31% 2,611,692
2017-06-01 2017-05-29 0.450 5,768,865 +87,916 0.31% 2,598,492
2017-05-31 2017-05-26 0.450 5,680,949 +73,262 0.30% 2,558,891
2017-05-29 2017-05-25 0.464 5,607,687 -73,262 0.30% 2,602,434
2017-05-25 2017-05-23 0.464 5,680,949 -256,420 0.30% 2,636,434
2017-05-23 2017-05-19 0.471 5,937,369 +14,653 0.32% 2,795,955
2017-05-22 2017-05-18 0.464 5,922,716 +263,746 0.32% 2,748,634
2017-05-19 2017-05-17 0.485 5,658,970 +131,872 0.30% 2,742,097
2017-05-15 2017-05-11 0.505 5,527,098 -58,610 0.29% 2,791,360
2017-05-09 2017-05-05 0.505 5,585,708 -14,652 0.30% 2,820,960
2017-05-04 2017-04-28 0.519 5,600,360 +278,398 0.30% 2,904,802
2017-04-28 2017-04-26 0.526 5,321,962 -180,226 0.28% 2,796,724
2017-04-27 2017-04-25 0.519 5,502,188 -49,819 0.29% 2,853,882
2017-04-26 2017-04-24 0.505 5,552,007 -197,809 0.30% 2,803,940
2017-04-24 2017-04-20 0.512 5,749,816 +131,873 0.31% 2,943,081
2017-04-21 2017-04-19 0.498 5,617,943 -322,356 0.30% 2,798,899
2017-04-20 2017-04-18 0.505 5,940,299 -219,788 0.32% 3,000,040
2017-04-19 2017-04-13 0.505 6,160,087 +87,915 0.33% 3,111,040
2017-04-18 2017-04-12 0.505 6,072,172 -43,958 0.32% 3,066,640
2017-04-13 2017-04-11 0.505 6,116,130 +266,676 0.33% 3,088,840
2017-04-12 2017-04-10 0.519 5,849,454 +121,617 0.31% 3,034,003
2017-04-11 2017-04-07 0.505 5,727,837 +101,102 0.31% 2,892,740
2017-04-07 2017-04-05 0.457 5,626,735 +99,637 0.30% 2,572,873
2017-04-06 2017-04-03 0.471 5,527,098 -306,238 0.29% 2,602,755
2017-04-05 2017-03-31 0.444 5,833,336 +219,788 0.31% 2,587,721
2017-03-31 2017-03-29 0.444 5,613,548 -109,894 0.30% 2,490,221
2017-03-30 2017-03-28 0.444 5,723,442 +29,305 0.31% 2,538,971
2017-03-29 2017-03-27 0.437 5,694,137 -7,326 0.30% 2,487,110
2017-03-27 2017-03-23 0.444 5,701,463 +43,958 0.30% 2,529,221
2017-03-24 2017-03-22 0.444 5,657,505 +29,305 0.30% 2,509,720
2017-03-23 2017-03-21 0.450 5,628,200 +29,305 0.30% 2,535,132
2017-03-22 2017-03-20 0.450 5,598,895 +109,894 0.30% 2,521,932
2017-03-21 2017-03-17 0.450 5,489,001 -19,935 0.29% 2,472,432
2017-03-20 2017-03-16 0.450 5,508,936 +67,402 0.29% 2,481,411
2017-03-17 2017-03-15 0.450 5,441,534 +29,305 0.29% 2,451,051
2017-03-15 2017-03-13 0.450 5,412,229 +23,444 0.29% 2,437,851
2017-03-09 2017-03-07 0.430 5,388,785 +29,305 0.29% 2,316,960
2017-03-08 2017-03-06 0.430 5,359,480 +19,048 0.29% 2,304,360
2017-03-06 2017-03-02 0.423 5,340,432 -73,262 0.28% 2,259,723
2017-03-03 2017-03-01 0.430 5,413,694 -80,589 0.29% 2,327,669
2017-03-02 2017-02-28 0.423 5,494,283 -67,402 0.29% 2,324,822
2017-02-28 2017-02-24 0.437 5,561,685 -208,066 0.30% 2,429,257
2017-02-27 2017-02-23 0.430 5,769,751 +73,263 0.31% 2,480,759
2017-02-23 2017-02-21 0.437 5,696,488 -190,483 0.30% 2,488,136
2017-02-22 2017-02-20 0.430 5,886,971 +17,583 0.31% 2,531,159
2017-02-20 2017-02-16 0.430 5,869,388 +73,262 0.31% 2,523,599
2017-02-17 2017-02-15 0.430 5,796,126 +146,526 0.31% 2,492,100
2017-02-16 2017-02-14 0.450 5,649,600 +219,788 0.30% 2,544,771
2017-02-10 2017-02-08 0.450 5,429,812 +146,525 0.29% 2,445,771
2017-02-09 2017-02-07 0.450 5,283,287 -131,873 0.28% 2,379,771
2017-01-26 2017-01-24 0.437 5,415,160 +212,462 0.29% 2,365,257
2017-01-25 2017-01-23 0.444 5,202,698 -54,214 0.28% 2,307,964
2017-01-24 2017-01-20 0.430 5,256,912 +26,374 0.28% 2,260,259
2017-01-23 2017-01-19 0.430 5,230,538 +17,584 0.28% 2,248,920
2017-01-20 2017-01-18 0.416 5,212,954 +2,930 0.28% 2,170,205
2017-01-18 2017-01-16 0.423 5,210,024 -4,396 0.28% 2,204,542
2017-01-10 2017-01-06 0.416 5,214,420 +21,979 0.28% 2,170,815
2016-12-16 2016-12-14 0.430 5,192,441 -51,284 0.28% 2,232,540
2016-12-12 2016-12-08 0.437 5,243,725 +278,398 0.28% 2,290,377
2016-12-08 2016-12-06 0.437 4,965,327 +51,284 0.26% 2,168,777
2016-12-05 2016-12-01 0.444 4,914,043 -73,262 0.26% 2,179,914
2016-11-23 2016-11-21 0.437 4,987,305 +29,305 0.27% 2,178,377
2016-11-15 2016-11-11 0.430 4,958,000 +19,048 0.26% 2,131,739
2016-11-11 2016-11-09 0.430 4,938,952 -29,305 0.26% 2,123,550
2016-11-03 2016-11-01 0.444 4,968,257 -73,263 0.27% 2,203,964
2016-11-02 2016-10-31 0.437 5,041,520 +73,263 0.27% 2,202,057
2016-10-31 2016-10-27 0.444 4,968,257 -73,263 0.27% 2,203,964
2016-10-28 2016-10-26 0.450 5,041,520 -29,305 0.27% 2,270,871
2016-10-26 2016-10-24 0.464 5,070,825 -36,631 0.27% 2,353,285
2016-10-25 2016-10-20 0.444 5,107,456 +213,927 0.27% 2,265,714
2016-10-20 2016-10-18 0.444 4,893,529 +14,652 0.26% 2,170,814
2016-10-19 2016-10-17 0.437 4,878,877 -58,610 0.26% 2,131,017
2016-10-14 2016-10-12 0.444 4,937,487 +21,979 0.26% 2,190,314
2016-10-12 2016-10-07 0.464 4,915,508 +7,326 0.26% 2,281,205
2016-10-11 2016-10-06 0.478 4,908,182 -14,652 0.26% 2,344,800
2016-10-06 2016-10-04 0.444 4,922,834 -43,958 0.26% 2,183,814
2016-10-05 2016-10-03 0.444 4,966,792 +21,979 0.27% 2,203,314
2016-09-26 2016-09-22 0.444 4,944,813 +212,462 0.26% 2,193,564
2016-09-22 2016-09-20 0.444 4,732,351 +14,652 0.25% 2,099,314
2016-09-21 2016-09-19 0.450 4,717,699 +65,937 0.25% 2,125,011
2016-09-15 2016-09-13 0.464 4,651,762 +65,936 0.25% 2,158,805
2016-09-08 2016-09-06 0.505 4,585,826 +30,771 0.24% 2,315,988
2016-09-07 2016-09-05 0.505 4,555,055 +24,909 0.24% 2,300,448
2016-09-06 2016-09-02 0.505 4,530,146 -23,444 0.24% 2,287,868
2016-09-05 2016-09-01 0.526 4,553,590 -48,353 0.24% 2,392,939
2016-09-02 2016-08-31 0.485 4,601,943 -29,306 0.25% 2,229,906
2016-09-01 2016-08-30 0.478 4,631,249 +43,958 0.25% 2,212,500
2016-08-31 2016-08-29 0.464 4,587,291 -21,979 0.24% 2,128,885
2016-08-30 2016-08-26 0.471 4,609,270 -7,326 0.25% 2,170,542
2016-08-29 2016-08-25 0.464 4,616,596 -33,701 0.25% 2,142,485
2016-08-23 2016-08-19 0.416 4,650,297 +36,631 0.25% 1,935,965
2016-08-22 2016-08-18 0.423 4,613,666 +73,263 0.25% 1,952,203
2016-08-16 2016-08-12 0.430 4,540,403 +73,263 0.24% 1,952,190
2016-08-15 2016-08-11 0.416 4,467,140 +87,915 0.24% 1,859,715
2016-08-11 2016-08-09 0.430 4,379,225 +7,326 0.23% 1,882,890
2016-07-29 2016-07-27 0.430 4,371,899 +21,979 0.23% 1,879,740
2016-07-26 2016-07-22 0.457 4,349,920 -14,652 0.23% 1,989,038
2016-07-25 2016-07-21 0.450 4,364,572 +139,199 0.23% 1,965,951
2016-07-22 2016-07-20 0.450 4,225,373 +36,631 0.23% 1,903,251
2016-07-19 2016-07-15 0.444 4,188,742 -73,263 0.22% 1,858,164
2016-07-15 2016-07-13 0.444 4,262,005 +43,958 0.23% 1,890,664
2016-07-11 2016-07-07 0.437 4,218,047 -7,326 0.23% 1,842,377
2016-07-07 2016-07-05 0.437 4,225,373 -58,610 0.23% 1,845,577
2016-07-06 2016-07-04 0.444 4,283,983 -178,761 0.23% 1,900,414
2016-07-05 2016-06-30 0.457 4,462,744 -2,931 0.24% 2,040,628
2016-06-30 2016-06-28 0.450 4,465,675 -109,894 0.24% 2,011,491
2016-06-29 2016-06-27 0.450 4,575,569 +14,653 0.24% 2,060,991
2016-06-28 2016-06-24 0.450 4,560,916 -1,466 0.24% 2,054,391
2016-06-27 2016-06-23 0.471 4,562,382 +351,661 0.24% 2,148,462
2016-06-23 2016-06-21 0.444 4,210,721 -14,652 0.22% 1,867,914
2016-06-17 2016-06-15 0.450 4,225,373 +14,652 0.23% 1,903,251
2016-05-31 2016-05-27 0.464 4,210,721 +21,979 0.22% 1,954,125
2016-05-20 2016-05-18 0.485 4,188,742 +14,653 0.22% 2,029,687
2016-05-16 2016-05-12 0.485 4,174,089 -219,788 0.22% 2,022,586
2016-05-13 2016-05-11 0.498 4,393,877 -73,263 0.23% 2,189,061
2016-05-12 2016-05-10 0.519 4,467,140 +1,465 0.24% 2,317,022
2016-04-25 2016-04-21 0.546 4,465,675 -14,652 0.24% 2,438,171
2016-04-21 2016-04-19 0.539 4,480,327 -29,305 0.24% 2,415,593
2016-04-18 2016-04-14 0.546 4,509,632 +73,262 0.24% 2,462,171
2016-04-01 2016-03-30 0.532 4,436,370 -7,326 0.24% 2,361,617
2016-03-30 2016-03-24 0.546 4,443,696 -73,263 0.24% 2,426,171
2016-03-24 2016-03-22 0.546 4,516,959 +36,632 0.24% 2,466,171
2016-03-23 2016-03-21 0.546 4,480,327 -13,188 0.24% 2,446,171
2016-03-22 2016-03-18 0.546 4,493,515 -29,305 0.24% 2,453,371
2016-03-15 2016-03-11 0.539 4,522,820 -10,257 0.24% 2,438,504
2016-03-11 2016-03-09 0.526 4,533,077 +58,611 0.24% 2,382,160
2016-03-10 2016-03-08 0.505 4,474,466 -43,958 0.24% 2,259,748
2016-03-07 2016-03-03 0.498 4,518,424 +7,326 0.24% 2,251,111
2016-03-04 2016-03-02 0.519 4,511,098 -2,930 0.24% 2,339,822
2016-03-03 2016-03-01 0.491 4,514,028 +80,589 0.24% 2,218,114
2016-02-23 2016-02-19 0.478 4,433,439 -39,562 0.24% 2,117,999
2016-02-22 2016-02-18 0.471 4,473,001 -23,444 0.24% 2,106,372
2016-02-04 2016-02-02 0.457 4,496,445 -21,979 0.24% 2,056,038
2016-02-02 2016-01-29 0.444 4,518,424 -36,631 0.24% 2,004,414
2016-02-01 2016-01-28 0.437 4,555,055 -36,632 0.24% 1,989,576
2016-01-29 2016-01-27 0.437 4,591,687 -17,583 0.25% 2,005,577
2016-01-28 2016-01-26 0.403 4,609,270 -41,027 0.25% 1,855,971
2016-01-27 2016-01-25 0.409 4,650,297 +36,631 0.25% 1,904,228
2016-01-26 2016-01-22 0.403 4,613,666 +63,006 0.25% 1,857,741
2016-01-25 2016-01-21 0.409 4,550,660 +20,514 0.24% 1,863,428
2016-01-22 2016-01-20 0.464 4,530,146 +13,187 0.24% 2,102,365
2016-01-21 2016-01-19 0.491 4,516,959 +114,290 0.24% 2,219,554
2016-01-20 2016-01-18 0.485 4,402,669 +29,305 0.23% 2,133,347
2016-01-15 2016-01-13 0.532 4,373,364 -4,396 0.23% 2,328,077
2016-01-14 2016-01-12 0.526 4,377,760 +73,263 0.23% 2,300,540
2016-01-12 2016-01-08 0.539 4,304,497 -51,284 0.23% 2,320,794
2016-01-07 2016-01-05 0.560 4,355,781 +19,049 0.23% 2,437,625
2016-01-06 2016-01-04 0.580 4,336,732 +36,631 0.23% 2,515,756
2015-12-28 2015-12-22 0.628 4,300,101 -32,236 0.23% 2,699,936
2015-12-23 2015-12-21 0.621 4,332,337 +32,236 0.23% 2,690,609
2015-12-18 2015-12-16 0.628 4,300,101 +51,284 0.23% 2,699,936
2015-12-17 2015-12-15 0.628 4,248,817 +24,909 0.23% 2,667,736
2015-12-16 2015-12-14 0.635 4,223,908 -106,963 0.23% 2,680,924
2015-12-15 2015-12-11 0.614 4,330,871 +65,936 0.23% 2,660,142
2015-12-14 2015-12-10 0.635 4,264,935 +21,979 0.23% 2,706,964
2015-12-11 2015-12-09 0.648 4,242,956 +84,985 0.23% 2,750,928
2015-12-10 2015-12-08 0.655 4,157,971 +29,305 0.22% 2,724,205
2015-12-09 2015-12-07 0.648 4,128,666 +73,262 0.22% 2,676,828
2015-12-07 2015-12-03 0.655 4,055,404 +29,305 0.22% 2,657,005
2015-12-04 2015-12-02 0.642 4,026,099 -48,353 0.21% 2,582,851
2015-12-03 2015-12-01 0.628 4,074,452 +2,931 0.22% 2,558,256
2015-12-02 2015-11-30 0.607 4,071,521 -105,499 0.22% 2,473,055
2015-11-30 2015-11-26 0.635 4,177,020 -169,969 0.22% 2,651,164
2015-11-26 2015-11-24 0.662 4,346,989 -131,873 0.23% 2,877,712
2015-11-25 2015-11-23 0.662 4,478,862 +171,435 0.24% 2,965,012
2015-11-24 2015-11-20 0.669 4,307,427 +131,872 0.23% 2,880,919
2015-11-23 2015-11-19 0.607 4,175,555 -156,782 0.22% 2,536,245
2015-11-19 2015-11-17 0.566 4,332,337 +14,653 0.23% 2,454,072
2015-11-17 2015-11-13 0.566 4,317,684 +143,595 0.23% 2,445,772
2015-11-13 2015-11-11 0.580 4,174,089 -14,653 0.22% 2,421,406
2015-11-12 2015-11-10 0.573 4,188,742 +14,653 0.22% 2,401,319
2015-11-10 2015-11-06 0.566 4,174,089 -7,327 0.22% 2,364,432
2015-11-09 2015-11-05 0.566 4,181,416 +36,632 0.22% 2,368,582
2015-11-04 2015-11-02 0.560 4,144,784 +60,075 0.22% 2,319,545
2015-10-30 2015-10-28 0.573 4,084,709 +36,632 0.22% 2,341,679
2015-10-29 2015-10-27 0.580 4,048,077 +68,867 0.22% 2,348,306
2015-10-27 2015-10-23 0.601 3,979,210 +38,096 0.21% 2,389,828
2015-10-26 2015-10-22 0.614 3,941,114 -109,894 0.21% 2,420,742
2015-10-23 2015-10-20 0.621 4,051,008 -395,619 0.22% 2,515,889
2015-10-22 2015-10-19 0.635 4,446,627 -102,567 0.24% 2,822,284
2015-10-20 2015-10-16 0.628 4,549,194 -48,354 0.24% 2,856,336
2015-10-19 2015-10-15 0.642 4,597,548 +210,997 0.25% 2,949,451
2015-10-16 2015-10-14 0.628 4,386,551 +30,770 0.23% 2,754,216
2015-10-15 2015-10-13 0.642 4,355,781 -143,595 0.23% 2,794,351
2015-10-14 2015-10-12 0.628 4,499,376 +263,746 0.24% 2,825,057
2015-10-12 2015-10-08 0.601 4,235,630 -153,852 0.23% 2,543,828
2015-10-09 2015-10-07 0.621 4,389,482 -2,930 0.23% 2,726,100
2015-10-08 2015-10-06 0.580 4,392,412 +357,522 0.23% 2,548,056
2015-10-07 2015-10-05 0.566 4,034,890 -102,568 0.22% 2,285,582
2015-10-02 2015-09-29 0.526 4,137,458 -281,329 0.22% 2,174,259
2015-09-29 2015-09-24 0.546 4,418,787 +21,979 0.24% 2,412,571
2015-09-25 2015-09-23 0.532 4,396,808 -43,958 0.23% 2,340,557
2015-09-24 2015-09-22 0.546 4,440,766 -51,283 0.24% 2,424,571
2015-09-23 2015-09-21 0.546 4,492,049 -21,979 0.24% 2,452,571
2015-09-22 2015-09-18 0.532 4,514,028 +21,979 0.24% 2,402,956
2015-09-18 2015-09-16 0.546 4,492,049 -5,861 0.24% 2,452,571
2015-09-16 2015-09-14 0.539 4,497,910 +29,305 0.24% 2,425,073
2015-09-15 2015-09-11 0.553 4,468,605 -17,583 0.24% 2,470,268
2015-09-14 2015-09-10 0.539 4,486,188 +13,187 0.24% 2,418,753
2015-09-11 2015-09-09 0.519 4,473,001 -36,631 0.24% 2,320,062
2015-09-10 2015-09-08 0.505 4,509,632 -36,632 0.24% 2,277,508
2015-09-07 2015-09-02 0.478 4,546,264 +87,915 0.24% 2,171,900
2015-09-04 2015-09-01 0.491 4,458,349 +32,236 0.24% 2,190,754
2015-09-02 2015-08-31 0.491 4,426,113 -36,631 0.24% 2,174,914
2015-09-01 2015-08-28 0.512 4,462,744 +73,262 0.24% 2,284,285
2015-08-27 2015-08-25 0.505 4,389,482 +27,840 0.23% 2,216,828
2015-08-26 2015-08-24 0.498 4,361,642 -109,894 0.23% 2,173,001
2015-08-24 2015-08-20 0.526 4,471,536 -13,187 0.24% 2,349,819
2015-08-20 2015-08-18 0.566 4,484,723 +58,610 0.24% 2,540,392
2015-08-18 2015-08-14 0.573 4,426,113 +1,465 0.24% 2,537,399
2015-08-14 2015-08-12 0.580 4,424,648 -73,262 0.24% 2,566,757
2015-08-13 2015-08-11 0.607 4,497,910 +17,583 0.24% 2,732,045
2015-08-07 2015-08-05 0.614 4,480,327 +80,589 0.24% 2,751,942
2015-08-04 2015-07-31 0.594 4,399,738 -29,305 0.23% 2,612,361
2015-08-03 2015-07-30 0.587 4,429,043 -26,375 0.24% 2,599,533
2015-07-31 2015-07-29 0.607 4,455,418 +19,048 0.24% 2,706,235
2015-07-29 2015-07-27 0.601 4,436,370 -30,770 0.24% 2,664,388
2015-07-28 2015-07-24 0.662 4,467,140 -109,894 0.24% 2,957,252
2015-07-27 2015-07-23 0.669 4,577,034 -19,048 0.24% 3,061,239
2015-07-24 2015-07-22 0.655 4,596,082 +109,894 0.25% 3,011,245
2015-07-22 2015-07-20 0.676 4,486,188 +73,262 0.24% 3,031,096
2015-07-17 2015-07-15 0.635 4,412,926 +70,333 0.24% 2,800,894
2015-07-16 2015-07-14 0.676 4,342,593 -5,862 0.23% 2,934,076
2015-07-15 2015-07-13 0.696 4,348,455 +250,559 0.23% 3,027,068
2015-07-14 2015-07-10 0.587 4,097,896 -29,305 0.22% 2,405,174
2015-07-13 2015-07-09 0.546 4,127,201 +150,921 0.22% 2,253,371
2015-07-10 2015-07-08 0.430 3,976,280 +238,836 0.21% 1,709,640
2015-07-09 2015-07-07 0.580 3,737,444 -29,305 0.20% 2,168,107
2015-07-08 2015-07-06 0.614 3,766,749 +42,493 0.20% 2,313,642
2015-07-07 2015-07-03 0.710 3,724,256 +80,589 0.20% 2,643,382
2015-07-03 2015-06-30 0.792 3,643,667 -36,632 0.19% 2,884,587
2015-07-02 2015-06-29 0.764 3,680,299 -68,867 0.20% 2,813,119
2015-06-29 2015-06-25 0.846 3,749,166 +21,979 0.20% 3,172,805
2015-06-26 2015-06-24 0.887 3,727,187 -82,054 0.20% 3,306,828
2015-06-25 2015-06-23 0.833 3,809,241 +74,728 0.20% 3,171,650
2015-06-24 2015-06-22 0.764 3,734,513 -183,157 0.20% 2,854,559
2015-06-22 2015-06-18 0.819 3,917,670 +7,326 0.21% 3,208,456
2015-06-19 2015-06-17 0.819 3,910,344 -7,326 0.21% 3,202,457
2015-06-18 2015-06-16 0.833 3,917,670 -86,450 0.21% 3,261,931
2015-06-17 2015-06-15 0.846 4,004,120 +4,396 0.21% 3,388,565
2015-06-16 2015-06-12 0.860 3,999,724 -7,326 0.21% 3,439,439
2015-06-15 2015-06-11 0.846 4,007,050 +77,658 0.21% 3,391,044
2015-06-12 2015-06-10 0.874 3,929,392 +143,595 0.21% 3,432,593
2015-06-11 2015-06-09 0.846 3,785,797 +27,840 0.20% 3,203,805
2015-06-10 2015-06-08 0.955 3,757,957 -4,396 0.20% 3,590,599
2015-06-09 2015-06-05 0.928 3,762,353 +102,568 0.20% 3,492,090
2015-06-08 2015-06-04 0.955 3,659,785 +172,900 0.20% 3,496,799
2015-06-05 2015-06-03 0.983 3,486,885 -54,214 0.19% 3,426,787
2015-06-04 2015-06-02 0.969 3,541,099 -95,242 0.19% 3,431,733
2015-06-03 2015-06-01 0.996 3,636,341 +19,048 0.19% 3,623,302
2015-06-02 2015-05-29 1.010 3,617,293 -219,788 0.19% 3,653,696
2015-06-01 2015-05-28 0.996 3,837,081 -754,606 0.20% 3,823,322
2015-05-29 2015-05-27 0.942 4,591,687 -2,930 0.25% 4,324,525
2015-05-28 2015-05-26 0.928 4,594,617 +337,008 0.25% 4,264,570
2015-05-27 2015-05-22 0.928 4,257,609 +189,018 0.23% 3,951,771
2015-05-26 2015-05-21 0.969 4,068,591 +57,145 0.22% 3,942,933
2015-05-22 2015-05-20 1.010 4,011,446 -453,496 0.21% 4,051,816
2015-05-21 2015-05-19 1.010 4,464,942 +1,148,759 0.24% 4,509,876
2015-05-20 2015-05-18 0.915 3,316,183 -487,930 0.18% 3,032,706
2015-05-19 2015-05-15 0.833 3,804,113 -177,295 0.20% 3,167,381
2015-05-18 2015-05-14 0.874 3,981,408 +737,022 0.21% 3,478,033
2015-05-15 2015-05-13 0.723 3,244,386 -66,551 0.17% 2,347,067
2015-05-14 2015-05-12 0.723 3,310,937 -34,581 0.18% 2,395,211
2015-05-13 2015-05-11 0.710 3,345,518 -171,435 0.18% 2,374,563
2015-05-12 2015-05-08 0.696 3,516,953 +20,514 0.19% 2,448,239
2015-05-11 2015-05-07 0.642 3,496,439 +73,262 0.19% 2,243,060
2015-05-08 2015-05-06 0.676 3,423,177 +29,306 0.18% 2,312,872
2015-05-07 2015-05-05 0.696 3,393,871 +65,936 0.18% 2,362,558
2015-05-06 2015-05-04 0.723 3,327,935 -80,589 0.18% 2,407,508
2015-05-05 2015-04-30 0.655 3,408,524 -147,991 0.18% 2,233,185
2015-05-04 2015-04-29 0.655 3,556,515 -121,616 0.19% 2,330,145
2015-04-30 2015-04-28 0.642 3,678,131 +183,157 0.20% 2,359,620
2015-04-29 2015-04-27 0.662 3,494,974 -13,187 0.19% 2,313,677
2015-04-28 2015-04-24 0.648 3,508,161 +14,652 0.19% 2,274,522
2015-04-27 2015-04-23 0.635 3,493,509 -202,205 0.19% 2,217,338
2015-04-24 2015-04-22 0.635 3,695,714 -73,263 0.20% 2,345,678
2015-04-23 2015-04-21 0.628 3,768,977 -87,915 0.20% 2,366,456
2015-04-22 2015-04-20 0.614 3,856,892 +183,157 0.21% 2,369,011
2015-04-21 2015-04-17 0.669 3,673,735 -84,985 0.20% 2,457,089
2015-04-20 2015-04-16 0.696 3,758,720 -174,365 0.20% 2,616,539
2015-04-17 2015-04-15 0.669 3,933,085 +130,408 0.21% 2,630,549
2015-04-16 2015-04-14 0.669 3,802,677 +183,156 0.20% 2,543,329
2015-04-15 2015-04-13 0.710 3,619,521 -161,178 0.19% 2,569,044
2015-04-14 2015-04-10 0.628 3,780,699 +111,360 0.20% 2,373,816
2015-04-13 2015-04-09 0.607 3,669,339 -347,265 0.20% 2,228,768
2015-04-10 2015-04-08 0.621 4,016,604 -175,831 0.21% 2,494,523
2015-04-08 2015-04-01 0.560 4,192,435 +29,305 0.22% 2,346,212
2015-04-02 2015-03-31 0.546 4,163,130 -146,525 0.22% 2,272,987
2015-04-01 2015-03-30 0.553 4,309,655 -117,221 0.23% 2,382,399
2015-03-31 2015-03-27 0.546 4,426,876 +84,985 0.24% 2,416,987
2015-03-30 2015-03-26 0.587 4,341,891 +43,958 0.23% 2,548,381
2015-03-26 2015-03-24 0.580 4,297,933 +65,936 0.23% 2,493,249
2015-03-25 2015-03-23 0.580 4,231,997 -80,589 0.23% 2,454,999
2015-03-23 2015-03-19 0.587 4,312,586 +73,263 0.23% 2,531,181
2015-03-20 2015-03-18 0.594 4,239,323 -262,281 0.23% 2,517,114
2015-03-19 2015-03-17 0.580 4,501,604 -102,567 0.24% 2,611,399
2015-03-18 2015-03-16 0.573 4,604,171 +19,048 0.25% 2,639,476
2015-03-17 2015-03-13 0.580 4,585,123 +243,232 0.24% 2,659,849
2015-03-13 2015-03-11 0.566 4,341,891 +73,263 0.23% 2,459,484
2015-03-12 2015-03-10 0.553 4,268,628 -4,396 0.23% 2,359,719
2015-03-10 2015-03-06 0.553 4,273,024 +10,257 0.23% 2,362,150
2015-03-09 2015-03-05 0.553 4,262,767 +101,102 0.23% 2,356,479
2015-03-04 2015-03-02 0.566 4,161,665 +43,958 0.22% 2,357,394
2015-03-03 2015-02-27 0.560 4,117,707 -5,861 0.22% 2,304,392
2015-03-02 2015-02-26 0.546 4,123,568 -48,353 0.22% 2,251,387
2015-02-16 2015-02-12 0.519 4,171,921 -73,263 0.22% 2,163,898
2015-02-10 2015-02-06 0.519 4,245,184 +109,894 0.23% 2,201,898
2015-02-03 2015-01-30 0.532 4,135,290 -99,637 0.22% 2,201,342
2015-01-30 2015-01-28 0.505 4,234,927 +36,631 0.23% 2,138,773
2015-01-29 2015-01-27 0.485 4,198,296 +33,701 0.22% 2,034,316
2015-01-26 2015-01-22 0.498 4,164,595 -219,788 0.22% 2,074,831
2015-01-23 2015-01-21 0.491 4,384,383 +219,788 0.23% 2,154,408
2015-01-16 2015-01-14 0.505 4,164,595 -36,632 0.22% 2,103,253
2015-01-15 2015-01-13 0.526 4,201,227 -104,033 0.22% 2,207,770
2015-01-14 2015-01-12 0.519 4,305,260 +58,611 0.23% 2,233,058
2015-01-13 2015-01-09 0.505 4,246,649 +43,957 0.23% 2,144,693
2015-01-08 2015-01-06 0.498 4,202,692 +73,263 0.22% 2,093,811
2015-01-06 2015-01-02 0.512 4,129,429 +65,936 0.22% 2,113,675
2015-01-02 2014-12-29 0.485 4,063,493 -115,755 0.22% 1,968,996
2014-12-30 2014-12-24 0.471 4,179,248 +109,894 0.22% 1,968,042
2014-12-29 2014-12-22 0.485 4,069,354 +36,632 0.22% 1,971,836
2014-12-19 2014-12-17 0.498 4,032,722 +10,989 0.22% 2,009,131
2014-12-18 2014-12-16 0.498 4,021,733 -96,707 0.21% 2,003,656
2014-12-17 2014-12-15 0.505 4,118,440 +96,707 0.22% 2,079,943
2014-12-12 2014-12-10 0.505 4,021,733 -51,284 0.21% 2,031,103
2014-12-11 2014-12-09 0.512 4,073,017 +7,327 0.22% 2,084,801
2014-12-10 2014-12-08 0.532 4,065,690 -389,758 0.22% 2,164,292
2014-12-09 2014-12-05 0.539 4,455,448 +14,652 0.24% 2,402,180
2014-12-08 2014-12-04 0.553 4,440,796 -73,262 0.24% 2,454,895
2014-12-05 2014-12-03 0.532 4,514,058 +82,054 0.24% 2,402,972
2014-11-28 2014-11-26 0.573 4,432,004 -7,326 0.24% 2,540,777
2014-11-27 2014-11-25 0.573 4,439,330 -14,653 0.24% 2,544,976
2014-11-26 2014-11-24 0.566 4,453,983 -2,930 0.24% 2,522,979
2014-11-25 2014-11-21 0.573 4,456,913 -73,263 0.24% 2,555,056
2014-11-24 2014-11-20 0.573 4,530,176 -73,263 0.24% 2,597,057
2014-11-21 2014-11-19 0.573 4,603,439 -43,957 0.25% 2,639,057
2014-11-19 2014-11-17 0.594 4,647,396 -29,305 0.25% 2,759,408
2014-11-18 2014-11-14 0.594 4,676,701 +190,483 0.25% 2,776,808
2014-11-17 2014-11-13 0.601 4,486,218 +108,428 0.24% 2,694,326
2014-11-14 2014-11-12 0.614 4,377,790 -35,166 0.23% 2,688,961
2014-11-13 2014-11-11 0.614 4,412,956 -111,359 0.24% 2,710,561
2014-11-12 2014-11-10 0.587 4,524,315 -79,124 0.24% 2,655,451
2014-11-07 2014-11-05 0.607 4,603,439 -30,770 0.25% 2,796,143
2014-11-06 2014-11-04 0.614 4,634,209 -14,653 0.25% 2,846,461
2014-11-04 2014-10-31 0.587 4,648,862 +41,027 0.25% 2,728,551
2014-11-03 2014-10-30 0.580 4,607,835 +65,937 0.25% 2,673,024
2014-10-31 2014-10-29 0.580 4,541,898 +202,205 0.24% 2,634,774
2014-10-29 2014-10-27 0.573 4,339,693 -14,653 0.23% 2,487,857
2014-10-24 2014-10-22 0.566 4,354,346 +73,263 0.23% 2,466,539
2014-10-23 2014-10-21 0.573 4,281,083 +10,257 0.23% 2,454,257
2014-10-21 2014-10-17 0.553 4,270,826 -73,263 0.23% 2,360,934
2014-10-20 2014-10-16 0.553 4,344,089 -95,241 0.23% 2,401,435
2014-10-16 2014-10-14 0.560 4,439,330 -10,257 0.24% 2,484,382
2014-10-14 2014-10-10 0.587 4,449,587 -73,263 0.24% 2,611,591
2014-10-13 2014-10-09 0.594 4,522,850 -161,178 0.24% 2,685,459
2014-10-10 2014-10-08 0.587 4,684,028 +73,263 0.25% 2,749,191
2014-10-08 2014-10-06 0.573 4,610,765 +29,305 0.25% 2,643,257
2014-10-07 2014-10-03 0.546 4,581,460 +51,284 0.24% 2,501,387
2014-10-03 2014-09-29 0.553 4,530,176 -29,305 0.24% 2,504,305
2014-09-30 2014-09-26 0.587 4,559,481 -51,284 0.24% 2,676,091
2014-09-29 2014-09-25 0.601 4,610,765 +130,408 0.25% 2,769,126
2014-09-26 2014-09-24 0.607 4,480,357 -205,136 0.24% 2,721,383
2014-09-25 2014-09-23 0.601 4,685,493 +165,574 0.25% 2,814,006
2014-09-23 2014-09-19 0.607 4,519,919 +117,220 0.24% 2,745,413
2014-09-22 2014-09-18 0.607 4,402,699 +80,589 0.23% 2,674,213
2014-09-19 2014-09-17 0.614 4,322,110 +36,631 0.23% 2,654,761
2014-09-18 2014-09-16 0.607 4,285,479 +4,396 0.23% 2,603,013
2014-09-17 2014-09-15 0.628 4,281,083 +21,979 0.23% 2,687,995
2014-09-16 2014-09-12 0.635 4,259,104 +43,958 0.23% 2,703,263
2014-09-15 2014-09-11 0.635 4,215,146 +65,936 0.22% 2,675,362
2014-09-12 2014-09-10 0.696 4,149,210 -583,171 0.22% 2,888,369
2014-09-11 2014-09-08 0.696 4,732,381 +508,443 0.25% 3,294,329
2014-09-10 2014-09-05 0.648 4,223,938 -937,763 0.23% 2,738,597
2014-09-08 2014-09-04 0.669 5,161,701 +879,153 0.28% 3,452,280
2014-09-05 2014-09-03 0.628 4,282,548 -278,398 0.23% 2,688,915
2014-09-04 2014-09-02 0.635 4,560,946 +63,006 0.24% 2,894,842
2014-09-03 2014-09-01 0.594 4,497,940 -109,895 0.24% 2,670,668
2014-09-02 2014-08-29 0.580 4,607,835 +73,263 0.25% 2,673,024
2014-09-01 2014-08-28 0.594 4,534,572 +139,199 0.24% 2,692,419
2014-08-29 2014-08-27 0.614 4,395,373 +24,910 0.23% 2,699,761
2014-08-28 2014-08-26 0.621 4,370,463 -13,188 0.23% 2,714,288
2014-08-27 2014-08-25 0.614 4,383,651 -71,797 0.23% 2,692,561
2014-08-25 2014-08-21 0.587 4,455,448 -14,653 0.24% 2,615,031
2014-08-22 2014-08-20 0.587 4,470,101 -11,722 0.24% 2,623,631
2014-08-21 2014-08-19 0.594 4,481,823 +146,526 0.24% 2,661,099
2014-08-20 2014-08-18 0.573 4,335,297 -95,242 0.23% 2,485,336
2014-08-19 2014-08-15 0.580 4,430,539 -58,610 0.24% 2,570,174
2014-08-18 2014-08-14 0.573 4,489,149 -199,275 0.24% 2,573,537
2014-08-13 2014-08-11 0.566 4,688,424 -417,597 0.25% 2,655,779
2014-08-12 2014-08-08 0.587 5,106,021 -293,051 0.27% 2,996,871
2014-08-11 2014-08-07 0.587 5,399,072 +117,221 0.29% 3,168,871
2014-08-08 2014-08-06 0.594 5,281,851 -344,335 0.28% 3,136,118
2014-08-07 2014-08-05 0.587 5,626,186 -73,263 0.30% 3,302,171
2014-08-05 2014-08-01 0.580 5,699,449 -21,979 0.30% 3,306,274
2014-08-04 2014-07-31 0.601 5,721,428 +43,958 0.31% 3,436,166
2014-08-01 2014-07-30 0.587 5,677,470 -73,263 0.30% 3,332,271
2014-07-31 2014-07-29 0.587 5,750,733 -109,894 0.31% 3,375,271
2014-07-30 2014-07-28 0.601 5,860,627 -14,652 0.31% 3,519,766
2014-07-29 2014-07-25 0.621 5,875,279 +42,492 0.31% 3,648,858
2014-07-28 2014-07-24 0.621 5,832,787 -276,933 0.31% 3,622,468
2014-07-25 2014-07-23 0.642 6,109,720 +77,658 0.33% 3,919,550
2014-07-24 2014-07-22 0.614 6,032,062 -337,008 0.32% 3,705,061
2014-07-23 2014-07-21 0.601 6,369,070 +21,979 0.34% 3,825,126
2014-07-22 2014-07-18 0.621 6,347,091 +715,044 0.34% 3,941,878
2014-07-21 2014-07-17 0.621 5,632,047 -477,673 0.30% 3,497,798
2014-07-18 2014-07-16 0.580 6,109,720 +1,512,142 0.33% 3,544,274
2014-07-17 2014-07-15 0.601 4,597,578 -712,846 0.25% 2,761,206
2014-07-16 2014-07-14 0.539 5,310,424 +458,625 0.28% 2,863,145
2014-07-15 2014-07-11 0.560 4,851,799 +479,138 0.26% 2,715,212
2014-07-14 2014-07-10 0.498 4,372,661 -36,632 0.23% 2,178,491
2014-07-11 2014-07-09 0.498 4,409,293 -21,978 0.24% 2,196,741
2014-07-10 2014-07-08 0.505 4,431,271 +95,241 0.24% 2,237,933
2014-07-07 2014-07-03 0.505 4,336,030 +190,483 0.23% 2,189,833
2014-07-04 2014-07-02 0.491 4,145,547 +14,653 0.22% 2,037,049
2014-07-03 2014-06-30 0.498 4,130,894 -1,466 0.22% 2,058,041
2014-06-30 2014-06-26 0.491 4,132,360 +7,327 0.22% 2,030,569
2014-06-27 2014-06-25 0.491 4,125,033 -14,653 0.22% 2,026,968
2014-06-25 2014-06-23 0.485 4,139,686 +146,526 0.22% 2,005,916
2014-06-20 2014-06-18 0.505 3,993,160 -73,263 0.21% 2,016,673
2014-06-19 2014-06-17 0.498 4,066,423 -21,979 0.22% 2,025,921
2014-06-18 2014-06-16 0.505 4,088,402 +16,118 0.22% 2,064,773
2014-06-17 2014-06-13 0.512 4,072,284 +52,749 0.22% 2,084,425
2014-06-16 2014-06-12 0.512 4,019,535 -65,936 0.21% 2,057,426
2014-06-13 2014-06-11 0.512 4,085,471 -21,979 0.22% 2,091,175
2014-06-11 2014-06-09 0.519 4,107,450 -29,305 0.22% 2,130,458
2014-06-10 2014-06-06 0.498 4,136,755 +118,685 0.22% 2,060,961
2014-06-05 2014-06-03 0.485 4,018,070 +73,263 0.21% 1,946,986
2014-06-04 2014-05-30 0.491 3,944,807 -51,284 0.21% 1,938,408
2014-05-30 2014-05-28 0.491 3,996,091 +27,840 0.21% 1,963,609
2014-05-28 2014-05-26 0.491 3,968,251 -36,631 0.21% 1,949,928
2014-05-27 2014-05-23 0.485 4,004,882 +73,262 0.21% 1,940,596
2014-05-19 2014-05-15 0.491 3,931,620 +36,632 0.21% 1,931,929
2014-05-15 2014-05-13 0.485 3,894,988 -73,263 0.21% 1,887,346
2014-05-14 2014-05-12 0.485 3,968,251 -77,659 0.21% 1,922,846
2014-05-13 2014-05-09 0.437 4,045,910 -90,845 0.22% 1,767,190
2014-05-12 2014-05-08 0.457 4,136,755 +36,631 0.22% 1,891,567
2014-05-08 2014-05-05 0.471 4,100,124 +162,643 0.22% 1,930,781
2014-05-02 2014-04-29 0.485 3,937,481 -183,157 0.21% 1,907,936
2014-04-30 2014-04-28 0.485 4,120,638 -196,344 0.22% 1,996,686
2014-04-29 2014-04-25 0.532 4,316,982 -29,305 0.23% 2,298,063
2014-04-28 2014-04-24 0.553 4,346,287 -21,978 0.23% 2,402,650
2014-04-24 2014-04-22 0.526 4,368,265 +73,262 0.23% 2,295,550
2014-04-23 2014-04-17 0.526 4,295,003 -70,332 0.23% 2,257,050
2014-04-22 2014-04-16 0.526 4,365,335 -36,631 0.23% 2,294,010
2014-04-17 2014-04-15 0.526 4,401,966 -65,937 0.23% 2,313,260
2014-04-16 2014-04-14 0.546 4,467,903 +21,979 0.24% 2,439,387
2014-04-15 2014-04-11 0.560 4,445,924 +221,253 0.24% 2,488,072
2014-04-10 2014-04-08 0.532 4,224,671 -73,262 0.23% 2,248,923
2014-04-07 2014-04-03 0.539 4,297,933 -21,979 0.23% 2,317,255
2014-04-04 2014-04-02 0.532 4,319,912 -183,157 0.23% 2,299,622
2014-04-03 2014-04-01 0.512 4,503,069 -131,873 0.24% 2,304,926
2014-04-02 2014-03-31 0.512 4,634,942 -127,477 0.25% 2,372,426
2014-04-01 2014-03-28 0.505 4,762,419 +190,483 0.25% 2,405,173
2014-03-31 2014-03-27 0.498 4,571,936 -29,305 0.24% 2,277,771
2014-03-28 2014-03-26 0.532 4,601,241 +14,653 0.25% 2,449,383
2014-03-27 2014-03-25 0.539 4,586,588 -95,242 0.24% 2,472,885
2014-03-26 2014-03-24 0.560 4,681,830 +102,568 0.25% 2,620,092
2014-03-25 2014-03-21 0.573 4,579,262 +196,344 0.24% 2,625,197
2014-03-24 2014-03-20 0.594 4,382,918 -695,996 0.23% 2,602,374
2014-03-21 2014-03-19 0.621 5,078,914 -10,257 0.27% 3,154,273
2014-03-20 2014-03-18 0.642 5,089,171 +120,151 0.27% 3,264,840
2014-03-19 2014-03-17 0.621 4,969,020 -117,220 0.27% 3,086,023
2014-03-18 2014-03-14 0.601 5,086,240 +505,513 0.27% 3,054,686
2014-03-17 2014-03-13 0.635 4,580,727 +348,730 0.24% 2,907,397
2014-03-14 2014-03-12 0.587 4,231,997 +34,341 0.23% 2,483,881
2014-03-13 2014-03-11 0.546 4,197,656 +58,610 0.22% 2,291,838
2014-03-12 2014-03-10 0.539 4,139,046 +193,414 0.22% 2,231,590
2014-03-11 2014-03-07 0.560 3,945,632 +205,136 0.21% 2,208,094
2014-03-10 2014-03-06 0.505 3,740,496 +65,936 0.20% 1,889,070
2014-03-06 2014-03-04 0.512 3,674,560 -93,776 0.20% 1,880,848
2014-03-05 2014-03-03 0.505 3,768,336 +8,791 0.20% 1,903,130
2014-03-04 2014-02-28 0.505 3,759,545 -117,220 0.20% 1,898,690
2014-03-03 2014-02-27 0.505 3,876,765 -139,199 0.21% 1,957,890
2014-02-28 2014-02-26 0.505 4,015,964 +86,450 0.21% 2,028,190
2014-02-27 2014-02-25 0.485 3,929,514 +55,679 0.21% 1,904,076
2014-02-26 2014-02-24 0.498 3,873,835 -86,450 0.21% 1,929,972
2014-02-25 2014-02-21 0.512 3,960,285 +82,055 0.21% 2,027,098
2014-02-24 2014-02-20 0.512 3,878,230 +43,957 0.21% 1,985,098
2014-02-20 2014-02-18 0.539 3,834,273 -168,504 0.20% 2,067,270
2014-02-19 2014-02-17 0.553 4,002,777 +87,915 0.21% 2,212,756
2014-02-18 2014-02-14 0.539 3,914,862 -92,311 0.21% 2,110,720
2014-02-17 2014-02-13 0.546 4,007,173 -16,117 0.21% 2,187,838
2014-02-14 2014-02-12 0.526 4,023,290 -36,632 0.21% 2,114,263
2014-02-13 2014-02-11 0.546 4,059,922 -288,655 0.22% 2,216,638
2014-02-12 2014-02-10 0.580 4,348,577 -243,965 0.23% 2,522,628
2014-02-11 2014-02-07 0.560 4,592,542 -232,975 0.25% 2,570,124
2014-02-10 2014-02-06 0.505 4,825,517 +36,631 0.26% 2,437,040
2014-02-07 2014-02-05 0.512 4,788,886 +149,456 0.26% 2,451,223
2014-02-06 2014-02-04 0.526 4,639,430 -114,290 0.25% 2,438,049
2014-02-05 2014-01-30 0.512 4,753,720 +297,447 0.25% 2,433,223
2014-02-04 2014-01-28 0.519 4,456,273 -95,242 0.24% 2,311,386
2014-01-29 2014-01-27 0.491 4,551,515 -194,878 0.24% 2,236,534
2014-01-28 2014-01-24 0.512 4,746,393 +189,017 0.25% 2,429,473
2014-01-27 2014-01-23 0.491 4,557,376 -486,464 0.24% 2,239,414
2014-01-24 2014-01-22 0.505 5,043,840 -370,709 0.27% 2,547,300
2014-01-23 2014-01-21 0.519 5,414,549 -124,547 0.29% 2,808,426
2014-01-22 2014-01-20 0.512 5,539,096 -326,752 0.30% 2,835,223
2014-01-21 2014-01-17 0.532 5,865,848 +209,532 0.31% 3,122,572
2014-01-20 2014-01-16 0.539 5,656,316 +53,482 0.30% 3,049,635
2014-01-17 2014-01-15 0.560 5,602,834 -4,396 0.30% 3,135,513
2014-01-16 2014-01-14 0.532 5,607,230 +253,489 0.30% 2,984,902
2014-01-15 2014-01-13 0.539 5,353,741 +1,194,182 0.29% 2,886,500
2014-01-14 2014-01-10 0.642 4,159,559 -876,222 0.22% 2,668,469
2014-01-13 2014-01-09 0.464 5,035,781 +109,894 0.27% 2,337,022
2014-01-10 2014-01-08 0.491 4,925,887 -14,653 0.26% 2,420,494
2014-01-09 2014-01-07 0.444 4,940,540 -73,262 0.26% 2,191,668
2014-01-08 2014-01-06 0.450 5,013,802 +190,483 0.27% 2,258,386
2014-01-07 2014-01-03 0.444 4,823,319 +111,359 0.26% 2,139,668
2014-01-06 2014-01-02 0.450 4,711,960 +146,526 0.25% 2,122,426
2014-01-03 2013-12-31 0.450 4,565,434 +161,177 0.24% 2,056,426
2014-01-02 2013-12-27 0.444 4,404,257 -70,332 0.24% 1,953,768
2013-12-30 2013-12-24 0.444 4,474,589 -11,722 0.24% 1,984,968
2013-12-27 2013-12-20 0.430 4,486,311 -115,755 0.24% 1,928,932
2013-12-23 2013-12-19 0.450 4,602,066 -316,495 0.25% 2,072,926
2013-12-20 2013-12-18 0.416 4,918,561 +152,387 0.26% 2,047,646
2013-12-18 2013-12-16 0.430 4,766,174 -58,610 0.25% 2,049,262
2013-12-17 2013-12-13 0.444 4,824,784 -153,852 0.26% 2,140,318
2013-12-16 2013-12-12 0.437 4,978,636 +117,220 0.27% 2,174,590
2013-12-13 2013-12-11 0.437 4,861,416 +14,653 0.26% 2,123,390
2013-12-12 2013-12-10 0.444 4,846,763 -98,172 0.26% 2,150,068
2013-12-11 2013-12-09 0.457 4,944,935 -84,985 0.26% 2,261,114
2013-12-10 2013-12-06 0.471 5,029,920 +164,108 0.27% 2,368,630
2013-12-09 2013-12-05 0.491 4,865,812 +254,955 0.26% 2,390,974
2013-12-06 2013-12-04 0.457 4,610,857 -68,867 0.25% 2,108,354
2013-12-05 2013-12-03 0.430 4,679,724 +65,936 0.25% 2,012,092
2013-12-04 2013-12-02 0.437 4,613,788 -73,263 0.25% 2,015,230
2013-12-03 2013-11-29 0.430 4,687,051 -80,589 0.25% 2,015,242
2013-11-29 2013-11-27 0.437 4,767,640 -95,241 0.25% 2,082,430
2013-11-28 2013-11-26 0.416 4,862,881 +29,305 0.26% 2,024,466
2013-11-27 2013-11-25 0.416 4,833,576 -36,631 0.26% 2,012,266
2013-11-26 2013-11-22 0.423 4,870,207 +10,256 0.26% 2,060,754
2013-11-21 2013-11-19 0.409 4,859,951 -105,498 0.26% 1,990,078
2013-11-20 2013-11-18 0.416 4,965,449 +131,873 0.27% 2,067,166
2013-11-18 2013-11-14 0.409 4,833,576 -43,958 0.26% 1,979,278
2013-11-15 2013-11-13 0.409 4,877,534 +51,284 0.26% 1,997,278
2013-11-14 2013-11-12 0.423 4,826,250 +36,632 0.26% 2,042,154
2013-11-13 2013-11-11 0.430 4,789,618 -153,852 0.26% 2,059,342
2013-11-11 2013-11-07 0.450 4,943,470 -73,263 0.26% 2,226,706
2013-11-08 2013-11-06 0.450 5,016,733 +102,568 0.27% 2,259,706
2013-11-06 2013-11-04 0.444 4,914,165 +73,263 0.26% 2,179,968
2013-11-05 2013-11-01 0.444 4,840,902 +102,568 0.26% 2,147,468
2013-11-04 2013-10-31 0.444 4,738,334 -29,306 0.25% 2,101,968
2013-11-01 2013-10-30 0.437 4,767,640 +146,526 0.25% 2,082,430
2013-10-31 2013-10-29 0.437 4,621,114 +139,199 0.25% 2,018,430
2013-10-30 2013-10-28 0.444 4,481,915 -29,305 0.24% 1,988,218
2013-10-29 2013-10-25 0.444 4,511,220 +29,305 0.24% 2,001,218
2013-10-28 2013-10-24 0.450 4,481,915 -68,867 0.24% 2,018,806
2013-10-25 2013-10-23 0.450 4,550,782 -30,770 0.24% 2,049,826
2013-10-24 2013-10-22 0.457 4,581,552 +51,284 0.24% 2,094,954
2013-10-21 2013-10-17 0.464 4,530,268 -43,958 0.24% 2,102,422
2013-10-17 2013-10-15 0.450 4,574,226 -131,873 0.24% 2,060,386
2013-10-16 2013-10-11 0.450 4,706,099 -73,263 0.25% 2,119,786
2013-10-15 2013-10-10 0.457 4,779,362 -14,652 0.26% 2,185,404
2013-10-11 2013-10-09 0.457 4,794,014 -80,589 0.26% 2,192,104
2013-10-10 2013-10-08 0.471 4,874,603 -70,332 0.26% 2,295,490
2013-10-09 2013-10-07 0.450 4,944,935 +87,915 0.26% 2,227,366
2013-10-08 2013-10-04 0.457 4,857,020 +36,631 0.26% 2,220,914
2013-10-07 2013-10-03 0.464 4,820,389 -674,017 0.26% 2,237,062
2013-10-04 2013-10-02 0.450 5,494,406 +153,852 0.29% 2,474,866
2013-10-03 2013-09-30 0.450 5,340,554 +64,471 0.29% 2,405,566
2013-10-02 2013-09-27 0.464 5,276,083 -146,525 0.28% 2,448,542
2013-09-30 2013-09-26 0.457 5,422,608 +80,589 0.29% 2,479,534
2013-09-27 2013-09-25 0.464 5,342,019 +82,054 0.29% 2,479,142
2013-09-26 2013-09-24 0.471 5,259,965 +29,305 0.28% 2,476,960
2013-09-24 2013-09-19 0.471 5,230,660 +146,526 0.28% 2,463,160
2013-09-23 2013-09-18 0.464 5,084,134 +73,262 0.27% 2,359,462
2013-09-19 2013-09-17 0.464 5,010,872 -124,546 0.27% 2,325,462
2013-09-18 2013-09-16 0.464 5,135,418 -172,900 0.27% 2,383,262
2013-09-17 2013-09-13 0.471 5,308,318 +212,462 0.28% 2,499,730
2013-09-16 2013-09-12 0.485 5,095,856 +146,525 0.27% 2,469,236
2013-09-13 2013-09-11 0.457 4,949,331 -61,541 0.26% 2,263,124
2013-09-12 2013-09-10 0.464 5,010,872 +36,632 0.27% 2,325,462
2013-09-10 2013-09-06 0.464 4,974,240 +146,525 0.27% 2,308,462
2013-09-09 2013-09-05 0.450 4,827,715 -73,263 0.26% 2,174,566
2013-09-05 2013-09-03 0.464 4,900,978 +131,873 0.26% 2,274,462
2013-09-04 2013-09-02 0.457 4,769,105 -1,465 0.25% 2,180,714
2013-09-03 2013-08-30 0.457 4,770,570 +61,541 0.25% 2,181,384
2013-09-02 2013-08-29 0.464 4,709,029 -36,632 0.25% 2,185,382
2013-08-30 2013-08-28 0.457 4,745,661 +42,493 0.25% 2,169,994
2013-08-27 2013-08-23 0.478 4,703,168 -36,632 0.25% 2,246,858
2013-08-26 2013-08-22 0.485 4,739,800 +41,027 0.25% 2,296,706
2013-08-23 2013-08-21 0.485 4,698,773 -92,311 0.25% 2,276,826
2013-08-22 2013-08-20 0.478 4,791,084 -118,685 0.26% 2,288,858
2013-08-21 2013-08-19 0.491 4,909,769 +146,525 0.26% 2,412,574
2013-08-20 2013-08-16 0.491 4,763,244 +101,103 0.25% 2,340,574
2013-08-19 2013-08-15 0.498 4,662,141 -60,076 0.25% 2,322,712
2013-08-16 2013-08-13 0.478 4,722,217 -7,326 0.25% 2,255,958
2013-08-15 2013-08-12 0.485 4,729,543 +197,809 0.25% 2,291,736
2013-08-13 2013-08-09 0.485 4,531,734 +30,771 0.24% 2,195,886
2013-08-12 2013-08-08 0.491 4,500,963 +14,652 0.24% 2,211,694
2013-08-09 2013-08-07 0.485 4,486,311 -42,492 0.24% 2,173,876
2013-08-08 2013-08-06 0.512 4,528,803 +136,269 0.24% 2,318,098
2013-08-07 2013-08-05 0.491 4,392,534 -54,215 0.23% 2,158,414
2013-08-06 2013-08-02 0.485 4,446,749 -27,840 0.24% 2,154,706
2013-08-05 2013-08-01 0.485 4,474,589 -210,996 0.24% 2,168,196
2013-08-02 2013-07-31 0.485 4,685,585 -73,263 0.25% 2,270,436
2013-08-01 2013-07-30 0.478 4,758,848 +52,749 0.25% 2,273,458
2013-07-31 2013-07-29 0.498 4,706,099 -55,680 0.25% 2,344,612
2013-07-30 2013-07-26 0.505 4,761,779 -219,788 0.25% 2,404,850
2013-07-29 2013-07-25 0.519 4,981,567 +23,444 0.27% 2,583,846
2013-07-26 2013-07-24 0.478 4,958,123 +5,861 0.26% 2,368,658
2013-07-25 2013-07-23 0.471 4,952,262 +80,589 0.26% 2,332,060
2013-07-22 2013-07-18 0.457 4,871,673 -282,794 0.26% 2,227,614
2013-07-19 2013-07-17 0.471 5,154,467 +73,263 0.28% 2,427,280
2013-07-18 2013-07-16 0.491 5,081,204 +275,468 0.27% 2,496,814
2013-07-17 2013-07-15 0.498 4,805,736 -328,217 0.26% 2,394,252
2013-07-16 2013-07-12 0.444 5,133,953 -262,281 0.27% 2,277,468
2013-07-15 2013-07-11 0.430 5,396,234 -605,150 0.29% 2,320,162
2013-07-12 2013-07-10 0.491 6,001,384 -67,401 0.32% 2,948,974
2013-07-11 2013-07-09 0.519 6,068,785 +272,537 0.32% 3,147,766
2013-07-10 2013-07-08 0.546 5,796,248 +104,033 0.31% 3,164,638
2013-07-09 2013-07-05 0.546 5,692,215 +109,894 0.30% 3,107,838
2013-07-08 2013-07-04 0.546 5,582,321 -102,568 0.30% 3,047,838
2013-07-05 2013-07-03 0.532 5,684,889 -8,791 0.30% 3,026,242
2013-07-04 2013-07-02 0.560 5,693,680 +177,296 0.30% 3,186,353
2013-07-03 2013-06-28 0.560 5,516,384 +593,428 0.29% 3,087,133
2013-07-02 2013-06-27 0.532 4,922,956 +337,008 0.26% 2,620,641
2013-06-28 2013-06-26 0.566 4,585,948 -356,057 0.24% 2,597,731
2013-06-27 2013-06-25 0.566 4,942,005 -921,645 0.26% 2,799,422
2013-06-26 2013-06-24 0.553 5,863,650 -63,006 0.31% 3,241,456
2013-06-25 2013-06-21 0.628 5,926,656 +118,686 0.32% 3,721,214
2013-06-24 2013-06-20 0.648 5,807,970 +580,241 0.31% 3,765,607
2013-06-21 2013-06-19 0.682 5,227,729 +615,406 0.28% 3,567,797
2013-06-20 2013-06-18 0.628 4,612,323 -13,187 0.25% 2,895,973
2013-06-19 2013-06-17 0.635 4,625,510 -65,936 0.25% 2,935,821
2013-06-18 2013-06-14 0.566 4,691,446 +101,102 0.25% 2,657,491
2013-06-17 2013-06-13 0.553 4,590,344 -108,429 0.24% 2,537,566
2013-06-14 2013-06-11 0.601 4,698,773 -47,811 0.25% 2,821,982
2013-06-13 2013-06-10 0.560 4,746,584 +486,465 0.25% 2,656,330
2013-06-11 2013-06-07 0.505 4,260,119 -492,326 0.23% 2,151,496
2013-06-10 2013-06-06 0.471 4,752,445 -29,305 0.25% 2,237,965
2013-06-07 2013-06-05 0.485 4,781,750 +29,305 0.26% 2,317,033
2013-06-06 2013-06-04 0.505 4,752,445 -230,045 0.25% 2,400,136
2013-06-05 2013-06-03 0.464 4,982,490 -4,396 0.27% 2,312,290
2013-06-03 2013-05-30 0.464 4,986,886 -187,552 0.27% 2,314,331
2013-05-31 2013-05-29 0.464 5,174,438 +58,610 0.28% 2,401,370
2013-05-30 2013-05-28 0.471 5,115,828 +316,495 0.27% 2,409,085
2013-05-29 2013-05-27 0.450 4,799,333 +49,819 0.26% 2,161,782
2013-05-28 2013-05-24 0.450 4,749,514 +23,444 0.25% 2,139,342
2013-05-27 2013-05-23 0.444 4,726,070 -175,831 0.25% 2,096,527
2013-05-24 2013-05-22 0.444 4,901,901 -121,616 0.26% 2,174,528
2013-05-23 2013-05-21 0.457 5,023,517 +268,142 0.27% 2,297,046
2013-05-22 2013-05-20 0.471 4,755,375 -383,897 0.25% 2,239,344
2013-05-21 2013-05-16 0.491 5,139,272 +357,522 0.27% 2,525,347
2013-05-20 2013-05-15 0.498 4,781,750 +470,347 0.26% 2,382,302
2013-05-16 2013-05-14 0.478 4,311,403 +147,990 0.23% 2,059,699
2013-05-15 2013-05-13 0.444 4,163,413 -256,419 0.22% 1,846,928
2013-05-14 2013-05-10 0.444 4,419,832 -430,785 0.24% 1,960,677
2013-05-13 2013-05-09 0.457 4,850,617 +1,465 0.26% 2,217,986
2013-05-09 2013-05-07 0.450 4,849,152 -203,670 0.26% 2,184,222
2013-05-08 2013-05-06 0.444 5,052,822 +162,643 0.27% 2,241,478
2013-05-07 2013-05-03 0.437 4,890,179 -1,201,508 0.26% 2,135,953
2013-05-06 2013-05-02 0.444 6,091,687 +1,238,140 0.33% 2,702,327
2013-05-03 2013-04-30 0.403 4,853,547 +423,458 0.26% 1,954,332
2013-04-30 2013-04-26 0.382 4,430,089 -14,652 0.24% 1,693,119
2013-04-29 2013-04-25 0.375 4,444,741 +106,963 0.24% 1,668,385
2013-04-26 2013-04-24 0.382 4,337,778 -190,483 0.23% 1,657,839
2013-04-25 2013-04-23 0.355 4,528,261 -65,936 0.24% 1,607,022
2013-04-24 2013-04-22 0.355 4,594,197 +175,830 0.25% 1,630,422
2013-04-22 2013-04-18 0.355 4,418,367 +146,525 0.24% 1,568,022
2013-04-17 2013-04-15 0.355 4,271,842 +24,910 0.23% 1,516,022
2013-04-12 2013-04-10 0.362 4,246,932 +24,909 0.23% 1,536,166
2013-04-11 2013-04-09 0.369 4,222,023 -196,344 0.23% 1,555,971
2013-04-09 2013-04-05 0.355 4,418,367 +187,553 0.24% 1,568,022
2013-04-08 2013-04-03 0.382 4,230,814 -43,958 0.23% 1,616,959
2013-04-05 2013-04-02 0.396 4,274,772 -14,653 0.23% 1,692,108
2013-04-03 2013-03-28 0.403 4,289,425 +73,263 0.23% 1,727,182
2013-04-02 2013-03-27 0.409 4,216,162 -350,196 0.23% 1,726,456
2013-03-28 2013-03-26 0.403 4,566,358 -156,782 0.24% 1,838,692
2013-03-27 2013-03-25 0.409 4,723,140 -29,305 0.25% 1,934,056
2013-03-26 2013-03-22 0.409 4,752,445 +70,332 0.25% 1,946,056
2013-03-25 2013-03-21 0.423 4,682,113 -35,166 0.25% 1,981,165
2013-03-22 2013-03-20 0.409 4,717,279 -73,262 0.25% 1,931,656
2013-03-21 2013-03-19 0.403 4,790,541 +73,262 0.26% 1,928,962
2013-03-20 2013-03-18 0.409 4,717,279 -39,562 0.25% 1,931,656
2013-03-19 2013-03-15 0.423 4,756,841 +83,520 0.25% 2,012,785
2013-03-18 2013-03-14 0.430 4,673,321 -300,377 0.25% 2,009,339
2013-03-15 2013-03-13 0.403 4,973,698 +26,374 0.27% 2,002,712
2013-03-14 2013-03-12 0.409 4,947,324 -51,284 0.26% 2,025,856
2013-03-13 2013-03-11 0.416 4,998,608 +615,407 0.27% 2,080,971
2013-03-12 2013-03-08 0.423 4,383,201 +17,583 0.23% 1,854,685
2013-03-11 2013-03-07 0.423 4,365,618 -180,226 0.23% 1,847,245
2013-03-08 2013-03-06 0.437 4,545,844 +143,595 0.24% 1,985,553
2013-03-07 2013-03-05 0.396 4,402,249 -8,792 0.23% 1,742,568
2013-03-06 2013-03-04 0.396 4,411,041 -5,861 0.24% 1,746,048
2013-03-05 2013-03-01 0.396 4,416,902 +146,526 0.24% 1,748,368
2013-03-04 2013-02-28 0.409 4,270,376 +23,444 0.23% 1,748,656
2013-03-01 2013-02-27 0.403 4,246,932 -73,263 0.23% 1,710,072
2013-02-28 2013-02-26 0.396 4,320,195 +124,547 0.23% 1,710,088
2013-02-26 2013-02-22 0.416 4,195,648 +80,589 0.22% 1,746,690
2013-02-22 2013-02-20 0.423 4,115,059 -7,327 0.22% 1,741,225
2013-02-20 2013-02-18 0.416 4,122,386 -36,631 0.22% 1,716,191
2013-02-18 2013-02-14 0.423 4,159,017 +36,631 0.22% 1,759,825
2013-02-15 2013-02-08 0.416 4,122,386 -10,256 0.22% 1,716,191
2013-02-14 2013-02-07 0.423 4,132,642 -13,188 0.22% 1,748,665
2013-02-08 2013-02-06 0.423 4,145,830 -95,241 0.22% 1,754,245
2013-02-07 2013-02-05 0.416 4,241,071 -87,915 0.23% 1,765,600
2013-02-06 2013-02-04 0.423 4,328,986 +58,610 0.23% 1,831,745
2013-02-01 2013-01-30 0.437 4,270,376 +36,631 0.23% 1,865,233
2013-01-31 2013-01-29 0.430 4,233,745 -106,267 0.23% 1,820,339
2013-01-30 2013-01-28 0.423 4,340,012 -197,810 0.23% 1,836,410
2013-01-29 2013-01-25 0.430 4,537,822 -73,260 0.24% 1,951,080
2013-01-28 2013-01-24 0.444 4,611,082 +150,921 0.25% 2,045,518
2013-01-25 2013-01-23 0.464 4,460,161 -279,864 0.24% 2,069,886
2013-01-24 2013-01-22 0.464 4,740,025 -92,319 0.25% 2,199,767
2013-01-23 2013-01-21 0.464 4,832,344 -24,140 0.26% 2,242,610
2013-01-22 2013-01-18 0.444 4,856,484 -58,611 0.26% 2,154,380
2013-01-21 2013-01-17 0.464 4,915,095 +213,927 0.26% 2,281,014
2013-01-18 2013-01-16 0.464 4,701,168 -130,456 0.25% 2,181,734
2013-01-17 2013-01-15 0.478 4,831,624 +2,931 0.26% 2,308,225
2013-01-16 2013-01-14 0.491 4,828,693 -495,247 0.26% 2,372,734
2013-01-15 2013-01-11 0.505 5,323,940 -12,190 0.28% 2,688,759
2013-01-14 2013-01-10 0.505 5,336,130 -281,277 0.28% 2,694,916
2013-01-11 2013-01-09 0.491 5,617,407 -712,119 0.30% 2,760,295
2013-01-10 2013-01-08 0.498 6,329,526 +1,399,991 0.34% 3,153,415
2013-01-09 2013-01-07 0.485 4,929,535 -622,118 0.26% 2,388,644
2013-01-08 2013-01-04 0.491 5,551,653 -606,615 0.30% 2,727,984
2013-01-07 2013-01-03 0.423 6,158,268 +27,840 0.33% 2,605,777
2013-01-04 2013-01-02 0.423 6,130,428 +2,981,597 0.33% 2,593,997
2013-01-03 2012-12-31 0.403 3,148,831 -89,381 0.25% 1,267,910
2013-01-02 2012-12-27 0.409 3,238,212 +48,354 0.26% 1,326,000
2012-12-28 2012-12-24 0.409 3,189,858 -351,661 0.26% 1,306,200
2012-12-27 2012-12-20 0.430 3,541,519 +297,446 0.28% 1,522,710
2012-12-21 2012-12-19 0.430 3,244,073 -380,966 0.26% 1,394,820
2012-12-20 2012-12-18 0.396 3,625,039 +89,381 0.29% 1,434,920
2012-12-19 2012-12-17 0.389 3,535,658 +109,894 0.28% 1,375,410
2012-12-18 2012-12-14 0.396 3,425,764 -476,208 0.27% 1,356,040
2012-12-17 2012-12-13 0.389 3,901,972 -7,326 0.31% 1,517,910
2012-12-14 2012-12-12 0.389 3,909,298 +260,815 0.31% 1,520,760
2012-12-13 2012-12-11 0.396 3,648,483 +584,637 0.29% 1,444,200
2012-12-11 2012-12-07 0.423 3,063,846 +1,465 0.25% 1,296,420
2012-12-06 2012-12-04 0.396 3,062,381 -41,027 0.25% 1,212,200
2012-12-05 2012-12-03 0.403 3,103,408 -98,172 0.25% 1,249,620
2012-12-04 2012-11-30 0.382 3,201,580 +39,562 0.26% 1,223,600
2012-11-30 2012-11-28 0.437 3,162,018 -5,861 0.25% 1,381,120
2012-11-29 2012-11-27 0.444 3,167,879 -719,440 0.25% 1,405,300
2012-11-28 2012-11-26 0.567 3,887,319 +120,151 0.31% 2,204,468
2012-11-27 2012-11-23 0.551 3,767,168 +560,793 0.30% 2,076,153
2012-11-26 2012-11-22 0.543 3,206,375 +126,452 0.30% 1,741,480
2012-11-22 2012-11-20 0.551 3,079,923 +30,048 0.29% 1,697,400
2012-11-21 2012-11-19 0.551 3,049,875 -3,756 0.29% 1,680,840
2012-11-20 2012-11-16 0.543 3,053,631 +162,760 0.29% 1,658,520
2012-11-19 2012-11-15 0.543 2,890,871 +7,512 0.27% 1,570,120
2012-11-16 2012-11-14 0.559 2,883,359 +12,520 0.27% 1,612,100
2012-11-15 2012-11-13 0.543 2,870,839 -16,276 0.27% 1,559,240
2012-11-14 2012-11-12 0.551 2,887,115 -56,340 0.27% 1,591,140
2012-11-13 2012-11-09 0.559 2,943,455 -31,300 0.28% 1,645,700
2012-11-12 2012-11-08 0.567 2,974,755 -42,568 0.28% 1,686,960
2012-11-09 2012-11-07 0.567 3,017,323 +13,772 0.28% 1,711,100
2012-11-08 2012-11-06 0.567 3,003,551 -133,964 0.28% 1,703,290
2012-11-06 2012-11-02 0.567 3,137,515 -50,080 0.29% 1,779,260
2012-11-05 2012-11-01 0.559 3,187,595 +143,980 0.30% 1,782,200
2012-10-31 2012-10-29 0.551 3,043,615 -1,252 0.29% 1,677,390
2012-10-30 2012-10-26 0.551 3,044,867 +12,520 0.29% 1,678,080
2012-10-29 2012-10-25 0.567 3,032,347 -38,812 0.28% 1,719,620
2012-10-26 2012-10-24 0.575 3,071,159 -88,892 0.29% 1,766,160
2012-10-25 2012-10-22 0.575 3,160,051 +444,460 0.30% 1,817,280
2012-10-24 2012-10-19 0.575 2,715,591 -175,280 0.25% 1,561,680
2012-10-22 2012-10-18 0.575 2,890,871 -118,940 0.27% 1,662,480
2012-10-19 2012-10-17 0.575 3,009,811 +27,544 0.28% 1,730,880
2012-10-18 2012-10-16 0.543 2,982,267 +43,820 0.28% 1,619,760
2012-10-17 2012-10-15 0.551 2,938,447 -132,712 0.28% 1,619,430
2012-10-16 2012-10-12 0.567 3,071,159 -25,040 0.29% 1,741,630
2012-10-15 2012-10-11 0.559 3,096,199 +56,340 0.29% 1,731,100
2012-10-12 2012-10-10 0.575 3,039,859 +81,380 0.28% 1,748,160
2012-10-11 2012-10-09 0.543 2,958,479 -138,972 0.28% 1,606,840
2012-10-10 2012-10-08 0.551 3,097,451 +396,884 0.29% 1,707,060
2012-10-09 2012-10-05 0.719 2,700,567 +85,137 0.25% 1,941,300
2012-10-08 2012-10-04 0.703 2,615,430 -6,261 0.25% 1,838,320
2012-10-05 2012-10-03 0.687 2,621,691 -37,560 0.25% 1,800,840
2012-10-04 2012-09-28 0.687 2,659,251 -334,284 0.25% 1,826,640
2012-10-03 2012-09-27 0.655 2,993,535 +111,428 0.28% 1,960,620
2012-09-28 2012-09-26 0.655 2,882,107 -202,824 0.27% 1,887,640
2012-09-27 2012-09-25 0.703 3,084,931 +177,784 0.29% 2,168,320
2012-09-26 2012-09-24 0.695 2,907,147 -31,300 0.27% 2,020,140
2012-09-25 2012-09-21 0.687 2,938,447 -28,796 0.28% 2,018,420
2012-09-24 2012-09-20 0.679 2,967,243 +120,192 0.28% 2,014,500
2012-09-21 2012-09-19 0.735 2,847,051 +600,961 0.27% 2,092,080
2012-09-20 2012-09-18 0.695 2,246,090 -118,940 0.21% 1,560,780
2012-09-19 2012-09-17 0.655 2,365,030 -56,340 0.22% 1,548,980
2012-09-18 2012-09-14 0.631 2,421,370 +46,324 0.23% 1,527,860
2012-09-17 2012-09-13 0.623 2,375,046 -209,084 0.22% 1,479,660
2012-09-14 2012-09-12 0.647 2,584,130 +26,292 0.24% 1,671,840
2012-09-13 2012-09-11 0.623 2,557,838 -8,764 0.24% 1,593,540
2012-09-12 2012-09-10 0.655 2,566,602 +62,600 0.24% 1,681,000
2012-09-10 2012-09-06 0.591 2,504,002 -6,260 0.23% 1,480,000
2012-09-05 2012-09-03 0.591 2,510,262 -12,520 0.24% 1,483,700
2012-09-04 2012-08-31 0.591 2,522,782 -12,520 0.24% 1,491,100
2012-09-03 2012-08-30 0.607 2,535,302 -31,300 0.24% 1,539,000
2012-08-29 2012-08-27 0.655 2,566,602 -18,780 0.24% 1,681,000
2012-08-28 2012-08-24 0.655 2,585,382 +106,420 0.24% 1,693,300
2012-08-27 2012-08-23 0.631 2,478,962 +315,504 0.23% 1,564,200
2012-08-23 2012-08-21 0.527 2,163,458 +6,260 0.20% 1,140,480
2012-08-21 2012-08-17 0.567 2,157,198 -181,540 0.20% 1,223,330
2012-08-16 2012-08-14 0.551 2,338,738 -131,460 0.22% 1,288,920
2012-08-13 2012-08-09 0.575 2,470,198 +25,040 0.23% 1,420,560
2012-08-10 2012-08-08 0.559 2,445,158 +37,560 0.23% 1,367,100
2012-08-09 2012-08-07 0.559 2,407,598 -25,040 0.23% 1,346,100
2012-08-08 2012-08-06 0.559 2,432,638 +105,168 0.23% 1,360,100
2012-08-06 2012-08-02 0.519 2,327,470 -62,600 0.22% 1,208,350
2012-08-03 2012-08-01 0.519 2,390,070 +53,836 0.22% 1,240,850
2012-08-02 2012-07-31 0.551 2,336,234 -1,252 0.22% 1,287,540
2012-07-25 2012-07-23 0.543 2,337,486 -1,252 0.22% 1,269,560
2012-07-24 2012-07-20 0.559 2,338,738 -17,528 0.22% 1,307,600
2012-07-20 2012-07-18 0.567 2,356,266 -12,520 0.22% 1,336,220
2012-07-19 2012-07-17 0.591 2,368,786 -6,260 0.22% 1,400,080
2012-07-18 2012-07-16 0.607 2,375,046 +13,772 0.22% 1,441,720
2012-07-11 2012-07-09 0.655 2,361,274 +6,260 0.22% 1,546,520
2012-06-25 2012-06-21 0.703 2,355,014 -401,893 0.22% 1,655,280
2012-06-22 2012-06-20 0.727 2,756,907 +401,893 0.26% 2,003,820
2012-06-19 2012-06-15 0.679 2,355,014 -78,876 0.22% 1,598,850
2012-06-05 2012-06-01 0.719 2,433,890 -18,780 0.23% 1,749,600
2012-06-04 2012-05-31 0.751 2,452,670 -37,560 0.23% 1,841,460
2012-06-01 2012-05-30 0.751 2,490,230 +50,080 0.23% 1,869,660
2012-05-30 2012-05-28 0.671 2,440,150 +1,252 0.23% 1,637,160
2012-05-29 2012-05-25 0.663 2,438,898 +137,720 0.23% 1,616,840
2012-05-24 2012-05-22 0.719 2,301,178 +18,780 0.22% 1,654,200
2012-05-23 2012-05-21 0.711 2,282,398 -110,176 0.21% 1,622,470
2012-05-22 2012-05-18 0.711 2,392,574 -15,024 0.22% 1,700,790
2012-05-21 2012-05-17 0.743 2,407,598 +12,520 0.23% 1,788,390
2012-05-18 2012-05-16 0.759 2,395,078 -3,756 0.22% 1,817,350
2012-05-15 2012-05-11 0.815 2,398,834 -12,520 0.22% 1,954,320
2012-05-11 2012-05-09 0.799 2,411,354 +18,780 0.23% 1,926,000
2012-05-09 2012-05-07 0.815 2,392,574 -16,276 0.22% 1,949,220
2012-05-08 2012-05-04 0.847 2,408,850 -12,520 0.23% 2,039,440
2012-05-03 2012-04-30 0.847 2,421,370 +3,756 0.23% 2,050,040
2012-05-02 2012-04-27 0.847 2,417,614 -6,260 0.23% 2,046,860
2012-04-30 2012-04-26 0.863 2,423,874 +31,300 0.23% 2,090,880
2012-04-27 2012-04-25 0.847 2,392,574 +2,504 0.22% 2,025,660
2012-04-25 2012-04-23 0.879 2,390,070 -191,556 0.22% 2,099,900
2012-04-23 2012-04-19 0.927 2,581,626 +78,876 0.24% 2,391,920
2012-04-20 2012-04-18 0.895 2,502,750 +135,216 0.23% 2,238,880
2012-04-19 2012-04-17 0.863 2,367,534 -125,200 0.22% 2,042,280
2012-04-17 2012-04-13 0.895 2,492,734 +75,120 0.23% 2,229,920
2012-04-16 2012-04-12 0.895 2,417,614 +62,600 0.23% 2,162,720
2012-04-13 2012-04-11 0.879 2,355,014 -25,040 0.22% 2,069,100
2012-04-12 2012-04-10 0.815 2,380,054 +31,300 0.22% 1,939,020
2012-04-05 2012-04-02 0.879 2,348,754 -86,388 0.22% 2,063,600
2012-04-03 2012-03-30 0.895 2,435,142 -12,520 0.23% 2,178,400
2012-04-02 2012-03-29 0.911 2,447,662 -30,048 0.23% 2,228,700
2012-03-30 2012-03-28 0.911 2,477,710 +12,520 0.23% 2,256,060
2012-03-29 2012-03-27 0.974 2,465,190 +87,640 0.23% 2,402,180
2012-03-26 2012-03-22 0.958 2,377,550 -37,560 0.22% 2,278,800
2012-03-23 2012-03-21 0.990 2,415,110 +18,780 0.23% 2,391,960
2012-03-22 2012-03-20 1.006 2,396,330 +6,260 0.22% 2,411,640
2012-03-21 2012-03-19 1.038 2,390,070 -6,260 0.22% 2,481,700
2012-03-20 2012-03-16 1.070 2,396,330 -52,584 0.22% 2,564,760
2012-03-19 2012-03-15 1.070 2,448,914 +15,024 0.23% 2,621,040
2012-03-16 2012-03-14 1.070 2,433,890 -324,269 0.23% 2,604,960
2012-03-15 2012-03-13 1.102 2,758,159 -123,948 0.26% 3,040,140
2012-03-13 2012-03-09 1.118 2,882,107 +494,541 0.27% 3,222,800
2012-03-12 2012-03-08 1.086 2,387,566 -62,600 0.22% 2,593,520
2012-03-09 2012-03-07 1.070 2,450,166 +31,300 0.23% 2,622,380
2012-03-08 2012-03-06 1.070 2,418,866 -244,141 0.23% 2,588,880
2012-03-07 2012-03-05 1.134 2,663,007 -22,536 0.25% 3,020,341
2012-03-06 2012-03-02 1.166 2,685,543 +230,369 0.25% 3,131,701
2012-03-05 2012-03-01 1.118 2,455,174 +88,892 0.23% 2,745,400
2012-03-02 2012-02-29 1.150 2,366,282 +87,640 0.22% 2,721,600
2012-03-01 2012-02-28 1.166 2,278,642 -17,528 0.21% 2,657,200
2012-02-29 2012-02-27 1.150 2,296,170 -68,860 0.22% 2,640,960
2012-02-28 2012-02-24 1.150 2,365,030 +142,728 0.22% 2,720,160
2012-02-27 2012-02-23 1.070 2,222,302 +200,320 0.21% 2,378,500
2012-02-24 2012-02-22 1.086 2,021,982 +18,780 0.19% 2,196,400
2012-02-22 2012-02-20 1.054 2,003,202 -62,600 0.19% 2,112,000
2012-02-21 2012-02-17 1.054 2,065,802 -12,520 0.19% 2,178,000
2012-02-20 2012-02-16 1.054 2,078,322 +33,804 0.19% 2,191,200
2012-02-16 2012-02-14 1.038 2,044,518 -81,380 0.19% 2,122,900
2012-02-15 2012-02-13 1.022 2,125,898 +31,300 0.20% 2,173,440
2012-02-14 2012-02-10 1.070 2,094,598 -37,560 0.20% 2,241,820
2012-02-13 2012-02-09 1.102 2,132,158 +48,828 0.20% 2,350,140
2012-02-10 2012-02-08 1.102 2,083,330 -25,040 0.20% 2,296,320
2012-02-09 2012-02-07 1.070 2,108,370 -12,520 0.20% 2,256,560
2012-02-08 2012-02-06 1.102 2,120,890 -507,061 0.20% 2,337,720
2012-02-07 2012-02-03 1.070 2,627,951 +451,973 0.25% 2,812,661
2012-02-06 2012-02-02 1.022 2,175,978 -107,672 0.20% 2,224,640
2012-02-03 2012-02-01 0.990 2,283,650 -38,812 0.21% 2,261,760
2012-02-02 2012-01-31 0.974 2,322,462 +80,128 0.22% 2,263,100
2012-02-01 2012-01-30 0.974 2,242,334 +25,040 0.21% 2,185,020
2012-01-31 2012-01-27 1.006 2,217,294 -92,648 0.21% 2,231,460
2012-01-30 2012-01-26 1.006 2,309,942 -113,932 0.22% 2,324,700
2012-01-27 2012-01-20 0.974 2,423,874 +131,460 0.23% 2,361,920
2012-01-26 2012-01-19 0.990 2,292,414 -57,592 0.21% 2,270,440
2012-01-20 2012-01-18 1.006 2,350,006 +105,168 0.22% 2,365,020
2012-01-18 2012-01-16 0.958 2,244,838 -18,780 0.21% 2,151,600
2012-01-17 2012-01-13 0.990 2,263,618 -56,340 0.21% 2,241,920
2012-01-16 2012-01-12 0.974 2,319,958 +16,276 0.22% 2,260,660
2012-01-13 2012-01-11 0.990 2,303,682 +281,700 0.22% 2,281,600
2012-01-12 2012-01-10 1.198 2,021,982 -156,500 0.19% 2,422,500
2012-01-11 2012-01-09 1.182 2,178,482 +113,932 0.20% 2,575,200
2012-01-10 2012-01-06 1.166 2,064,550 -12,520 0.19% 2,407,540
2012-01-09 2012-01-05 1.198 2,077,070 +45,072 0.19% 2,488,500
2012-01-06 2012-01-04 1.182 2,031,998 -85,136 0.19% 2,402,040
2012-01-05 2012-01-03 1.230 2,117,134 +120,192 0.20% 2,604,140
2012-01-04 2011-12-30 1.214 1,996,942 +8,764 0.19% 2,424,400
2011-12-30 2011-12-28 1.230 1,988,178 +25,040 0.19% 2,445,520
2011-12-29 2011-12-23 1.246 1,963,138 +18,780 0.18% 2,446,080
2011-12-28 2011-12-22 1.230 1,944,358 -25,040 0.18% 2,391,620
2011-12-22 2011-12-20 1.278 1,969,398 +3,756 0.18% 2,516,800
2011-12-21 2011-12-19 1.262 1,965,642 +25,040 0.18% 2,480,600
2011-12-20 2011-12-16 1.326 1,940,602 +53,836 0.18% 2,573,000
2011-12-19 2011-12-15 1.278 1,886,766 +35,056 0.18% 2,411,200
2011-12-16 2011-12-14 1.310 1,851,710 -156,500 0.17% 2,425,560
2011-12-15 2011-12-13 1.310 2,008,210 -35,056 0.19% 2,630,560
2011-12-14 2011-12-12 1.342 2,043,266 -410,656 0.19% 2,741,760
2011-12-13 2011-12-09 1.358 2,453,922 +522,084 0.23% 3,332,000
2011-12-12 2011-12-08 1.294 1,931,838 -46,324 0.18% 2,499,660
2011-12-09 2011-12-07 1.294 1,978,162 +56,340 0.19% 2,559,600
2011-12-08 2011-12-06 1.278 1,921,822 -907,701 0.18% 2,456,000
2011-12-07 2011-12-05 1.326 2,829,523 +917,717 0.27% 3,751,600
2011-12-06 2011-12-02 1.326 1,911,806 -391,876 0.18% 2,534,820
2011-12-05 2011-12-01 1.310 2,303,682 +388,120 0.22% 3,017,600
2011-12-02 2011-11-30 1.246 1,915,562 -43,820 0.18% 2,386,800
2011-12-01 2011-11-29 1.230 1,959,382 +27,544 0.18% 2,410,100
2011-11-30 2011-11-28 1.214 1,931,838 +1,252 0.18% 2,345,360
2011-11-29 2011-11-25 1.214 1,930,586 -520,832 0.18% 2,343,840
2011-11-28 2011-11-24 1.326 2,451,418 -63,852 0.23% 3,250,280
2011-11-25 2011-11-23 1.294 2,515,270 +174,028 0.24% 3,254,579
2011-11-24 2011-11-22 1.374 2,341,242 -444,461 0.22% 3,216,400
2011-11-23 2011-11-21 1.374 2,785,703 +184,045 0.26% 3,827,000
2011-11-22 2011-11-18 1.486 2,601,658 +689,852 0.24% 3,865,079
2011-11-21 2011-11-17 1.390 1,911,806 -48,828 0.18% 2,656,980
2011-11-18 2011-11-16 1.310 1,960,634 +36,308 0.18% 2,568,240
2011-11-17 2011-11-15 1.326 1,924,326 +95,152 0.18% 2,551,420
2011-11-16 2011-11-14 1.310 1,829,174 +127,704 0.17% 2,396,040
2011-11-15 2011-11-11 1.358 1,701,470 +138,973 0.16% 2,310,301
2011-11-14 2011-11-10 1.342 1,562,497 -123,949 0.15% 2,096,639
2011-11-11 2011-11-09 1.278 1,686,446 +31,300 0.16% 2,155,200
2011-11-10 2011-11-08 1.134 1,655,146 -127,704 0.16% 1,877,240
2011-11-09 2011-11-07 1.230 1,782,850 +53,836 0.17% 2,192,960
2011-11-08 2011-11-04 1.054 1,729,014 +2,504 0.16% 1,822,920
2011-11-07 2011-11-03 0.990 1,726,510 +12,520 0.16% 1,709,960
2011-11-02 2011-10-31 1.038 1,713,990 +26,292 0.16% 1,779,700
2011-11-01 2011-10-28 1.070 1,687,698 -8,764 0.16% 1,806,320
2011-10-31 2011-10-27 1.070 1,696,462 -25,040 0.16% 1,815,700
2011-10-27 2011-10-25 0.974 1,721,502 -27,544 0.16% 1,677,500
2011-10-26 2011-10-24 1.006 1,749,046 -12,520 0.16% 1,760,220
2011-10-25 2011-10-21 0.958 1,761,566 +15,024 0.17% 1,688,400
2011-10-24 2011-10-20 0.942 1,746,542 -20,032 0.16% 1,646,100
2011-10-21 2011-10-19 0.958 1,766,574 +18,780 0.17% 1,693,200
2011-10-20 2011-10-18 0.942 1,747,794 +1,252 0.16% 1,647,280
2011-10-19 2011-10-17 1.038 1,746,542 -22,536 0.16% 1,813,500
2011-10-18 2011-10-14 1.006 1,769,078 -86,388 0.17% 1,780,380
2011-10-17 2011-10-13 1.022 1,855,466 +45,072 0.17% 1,896,960
2011-10-14 2011-10-12 0.974 1,810,394 +5,008 0.17% 1,764,120
2011-10-13 2011-10-11 0.942 1,805,386 +126,452 0.17% 1,701,560
2011-10-11 2011-10-07 0.895 1,678,934 -43,820 0.16% 1,501,920
2011-10-07 2011-10-04 0.799 1,722,754 -31,300 0.16% 1,376,000
2011-10-04 2011-09-30 0.958 1,754,054 +31,300 0.16% 1,681,200
2011-10-03 2011-09-28 0.958 1,722,754 +21,284 0.16% 1,651,200
2011-09-30 2011-09-27 0.990 1,701,470 +2,504 0.16% 1,685,160
2011-09-27 2011-09-23 1.038 1,698,966 +3,756 0.16% 1,764,100
2011-09-26 2011-09-22 0.990 1,695,210 +25,040 0.16% 1,678,960
2011-09-23 2011-09-21 1.118 1,670,170 +6,260 0.16% 1,867,600
2011-09-21 2011-09-19 1.054 1,663,910 +1,252 0.16% 1,754,280
2011-09-19 2011-09-15 1.150 1,662,658 +23,093 0.16% 1,912,320
2011-09-16 2011-09-14 1.118 1,639,565 -39,508 0.16% 1,832,640
2011-09-15 2011-09-12 1.150 1,679,073 -60,496 0.16% 1,931,200
2011-09-14 2011-09-09 1.231 1,739,569 +85,189 0.17% 2,141,680
2011-09-08 2011-09-06 1.183 1,654,380 +32,099 0.16% 1,956,399
2011-09-07 2011-09-05 1.183 1,622,281 +12,347 0.15% 1,918,441
2011-09-06 2011-09-02 1.215 1,609,934 -27,162 0.15% 1,955,999
2011-09-05 2011-09-01 1.280 1,637,096 -37,038 0.16% 2,095,080
2011-09-02 2011-08-31 1.280 1,674,134 +4,938 0.16% 2,142,480
2011-09-01 2011-08-30 1.199 1,669,196 -24,692 0.16% 2,000,960
2011-08-31 2011-08-29 1.134 1,693,888 -2,469 0.16% 1,920,800
2011-08-30 2011-08-26 1.102 1,696,357 +1,234 0.16% 1,868,640
2011-08-29 2011-08-25 1.102 1,695,123 -7,407 0.16% 1,867,280
2011-08-26 2011-08-24 1.069 1,702,530 +56,792 0.16% 1,820,280
2011-08-25 2011-08-23 1.053 1,645,738 -61,731 0.16% 1,732,900
2011-08-24 2011-08-22 1.004 1,707,469 -27,161 0.16% 1,714,920
2011-08-23 2011-08-19 1.053 1,734,630 +7,407 0.16% 1,826,500
2011-08-22 2011-08-18 1.118 1,727,223 +14,816 0.16% 1,930,620
2011-08-18 2011-08-16 1.085 1,712,407 -12,346 0.16% 1,858,580
2011-08-17 2011-08-15 1.085 1,724,753 -6,173 0.16% 1,871,980
2011-08-16 2011-08-12 1.021 1,730,926 +1,234 0.16% 1,766,520
2011-08-15 2011-08-11 1.021 1,729,692 -12,346 0.16% 1,765,260
2011-08-12 2011-08-10 1.037 1,742,038 -18,519 0.17% 1,806,080
2011-08-11 2011-08-09 1.069 1,760,557 -19,754 0.17% 1,882,320
2011-08-10 2011-08-08 1.102 1,780,311 +2,469 0.17% 1,961,120
2011-08-09 2011-08-05 1.134 1,777,842 +25,927 0.17% 2,016,000
2011-08-05 2011-08-03 1.296 1,751,915 -24,692 0.17% 2,270,400
2011-08-02 2011-07-29 1.345 1,776,607 -9,877 0.17% 2,388,740
2011-07-29 2011-07-27 1.393 1,786,484 +24,692 0.17% 2,488,840
2011-07-27 2011-07-25 1.393 1,761,792 -6,173 0.17% 2,454,440
2011-07-26 2011-07-22 1.409 1,767,965 -2,469 0.17% 2,491,680
2011-07-22 2011-07-20 1.442 1,770,434 -9,877 0.17% 2,552,520
2011-07-21 2011-07-19 1.409 1,780,311 -613,602 0.17% 2,509,080
2011-07-19 2011-07-15 1.426 2,393,913 -6,173 0.23% 3,412,640
2011-07-15 2011-07-13 1.442 2,400,086 -6,173 0.23% 3,460,320
2011-07-14 2011-07-12 1.361 2,406,259 -6,173 0.23% 3,274,320
2011-07-13 2011-07-11 1.426 2,412,432 +27,161 0.23% 3,439,039
2011-07-12 2011-07-08 1.490 2,385,271 +723,483 0.23% 3,554,880
2011-07-11 2011-07-07 1.377 1,661,788 -18,519 0.16% 2,288,200
2011-07-08 2011-07-06 1.377 1,680,307 +12,346 0.16% 2,313,700
2011-07-07 2011-07-05 1.393 1,667,961 +45,680 0.16% 2,323,720
2011-07-06 2011-07-04 1.393 1,622,281 -30,865 0.15% 2,260,081
2011-07-05 2011-06-30 1.361 1,653,146 -37,038 0.16% 2,249,520
2011-07-04 2011-06-29 1.328 1,690,184 -6,173 0.16% 2,245,160
2011-06-29 2011-06-27 1.345 1,696,357 +9,877 0.16% 2,280,840
2011-06-28 2011-06-24 1.312 1,686,480 -124,696 0.16% 2,212,919
2011-06-27 2011-06-23 1.247 1,811,176 +104,942 0.17% 2,259,180
2011-06-24 2011-06-22 1.312 1,706,234 -150,623 0.16% 2,238,840
2011-06-23 2011-06-21 1.280 1,856,857 +51,854 0.17% 2,376,320
2011-06-22 2011-06-20 1.247 1,805,003 -187,661 0.17% 2,251,480
2011-06-21 2011-06-17 1.588 1,992,664 +70,373 0.19% 3,163,440
2011-06-20 2011-06-16 1.652 1,922,291 -9,877 0.18% 3,176,279
2011-06-17 2011-06-15 1.766 1,932,168 -12,346 0.18% 3,411,700
2011-06-15 2011-06-13 1.798 1,944,514 +18,519 0.18% 3,496,499
2011-06-14 2011-06-10 1.879 1,925,995 +56,792 0.18% 3,619,200
2011-06-13 2011-06-09 2.041 1,869,203 -62,965 0.18% 3,815,280
2011-06-10 2011-06-08 2.138 1,932,168 +18,519 0.18% 4,131,599
2011-06-08 2011-06-03 2.203 1,913,649 -167,907 0.18% 4,216,000
2011-06-03 2011-06-01 2.203 2,081,556 +22,223 0.20% 4,585,919
2011-06-02 2011-05-31 2.187 2,059,333 +145,684 0.19% 4,503,599
2011-05-31 2011-05-27 2.219 1,913,649 +37,038 0.18% 4,247,000
2011-05-30 2011-05-26 2.252 1,876,611 -60,496 0.18% 4,225,601
2011-05-27 2011-05-25 2.106 1,937,107 +12,346 0.18% 4,079,401
2011-05-26 2011-05-24 2.106 1,924,761 +12,347 0.18% 4,053,401
2011-05-25 2011-05-23 2.138 1,912,414 +13,580 0.18% 4,089,359
2011-05-24 2011-05-20 2.219 1,898,834 -49,384 0.18% 4,214,121
2011-05-23 2011-05-19 2.268 1,948,218 +98,769 0.18% 4,418,400
2011-05-18 2011-05-16 2.300 1,849,449 -144,450 0.17% 4,254,320
2011-05-17 2011-05-13 2.300 1,993,899 +17,285 0.19% 4,586,600
2011-05-16 2011-05-12 2.284 1,976,614 +162,969 0.19% 4,514,819
2011-05-13 2011-05-11 2.300 1,813,645 +12,346 0.17% 4,171,959
2011-05-12 2011-05-09 2.349 1,801,299 +18,519 0.17% 4,231,099
2011-05-11 2011-05-06 2.365 1,782,780 -18,519 0.17% 4,216,480
2011-05-09 2011-05-05 2.431 1,801,299 +162,968 0.17% 4,378,823
2011-05-06 2011-05-04 2.447 1,638,331 +135,027 0.15% 4,009,753
2011-05-05 2011-05-03 2.481 1,503,304 +12,094 0.14% 3,728,999
2011-05-04 2011-04-29 2.447 1,491,210 +77,403 0.14% 3,649,680
2011-05-03 2011-04-28 2.481 1,413,807 -36,283 0.14% 3,506,999
2011-04-29 2011-04-27 2.464 1,450,090 -7,256 0.14% 3,573,020
2011-04-28 2011-04-26 2.514 1,457,346 +85,868 0.14% 3,663,199
2011-04-27 2011-04-21 2.596 1,371,478 +81,031 0.13% 3,560,760
2011-04-26 2011-04-20 2.646 1,290,447 +3,628 0.12% 3,414,400
2011-04-21 2011-04-19 2.646 1,286,819 +9,676 0.12% 3,404,801
2011-04-19 2011-04-15 2.696 1,277,143 +6,047 0.13% 3,442,559
2011-04-18 2011-04-14 2.696 1,271,096 -6,047 0.13% 3,426,259
2011-04-15 2011-04-13 2.696 1,277,143 +30,235 0.13% 3,442,559
2011-04-14 2011-04-12 2.712 1,246,908 -8,466 0.13% 3,381,680
2011-04-13 2011-04-11 2.762 1,255,374 +55,633 0.13% 3,466,920
2011-04-12 2011-04-08 2.778 1,199,741 +42,330 0.13% 3,333,121
2011-04-08 2011-04-06 2.778 1,157,411 -18,141 0.12% 3,215,519
2011-04-07 2011-04-04 2.762 1,175,552 -22,979 0.12% 3,246,479
2011-04-06 2011-04-01 2.795 1,198,531 +6,047 0.13% 3,349,579
2011-04-04 2011-03-31 2.745 1,192,484 +8,466 0.13% 3,273,519
2011-04-01 2011-03-30 2.745 1,184,018 -16,932 0.12% 3,250,279
2011-03-31 2011-03-29 2.679 1,200,950 -73,775 0.13% 3,217,319
2011-03-30 2011-03-28 2.729 1,274,725 -48,376 0.13% 3,478,201
2011-03-29 2011-03-25 2.762 1,323,101 +20,560 0.14% 3,653,959
2011-03-28 2011-03-24 2.877 1,302,541 +39,911 0.14% 3,747,960
2011-03-25 2011-03-23 2.844 1,262,630 +6,047 0.13% 3,591,359
2011-03-24 2011-03-22 2.745 1,256,583 -18,142 0.13% 3,449,479
2011-03-23 2011-03-21 2.613 1,274,725 +24,189 0.13% 3,330,641
2011-03-21 2011-03-17 2.514 1,250,536 +10,884 0.13% 3,143,359
2011-03-18 2011-03-16 2.646 1,239,652 -655,503 0.13% 3,280,001
2011-03-17 2011-03-15 2.613 1,895,155 +104,010 0.20% 4,951,720
2011-03-16 2011-03-14 2.762 1,791,145 -19,351 0.19% 4,946,539
2011-03-15 2011-03-11 2.762 1,810,496 -91,916 0.19% 4,999,980
2011-03-14 2011-03-10 2.811 1,902,412 +48,377 0.20% 5,348,201
2011-03-11 2011-03-09 2.811 1,854,035 +474,091 0.20% 5,212,200
2011-03-10 2011-03-08 2.729 1,379,944 -99,172 0.15% 3,765,301
2011-03-09 2011-03-07 2.729 1,479,116 +140,292 0.16% 4,035,900
2011-03-08 2011-03-04 2.778 1,338,824 -870,779 0.14% 3,719,521
2011-03-07 2011-03-03 2.530 2,209,603 +645,828 0.23% 5,590,619
2011-03-04 2011-03-02 2.481 1,563,775 -169,318 0.16% 3,879,000
2011-03-03 2011-03-01 2.365 1,733,093 +6,047 0.18% 4,098,379
2011-03-02 2011-02-28 2.381 1,727,046 -32,654 0.18% 4,112,639
2011-03-01 2011-02-25 2.299 1,759,700 -29,026 0.19% 4,044,899
2011-02-28 2011-02-24 2.232 1,788,726 +84,659 0.19% 3,993,299
2011-02-25 2011-02-23 2.381 1,704,067 -6,047 0.18% 4,057,919
2011-02-24 2011-02-22 2.398 1,710,114 +172,946 0.18% 4,100,599
2011-02-23 2011-02-21 2.464 1,537,168 -148,758 0.16% 3,787,580
2011-02-22 2011-02-18 2.398 1,685,926 +32,654 0.18% 4,042,600
2011-02-21 2011-02-17 2.381 1,653,272 +131,827 0.17% 3,936,960
2011-02-18 2011-02-16 2.431 1,521,445 +3,628 0.16% 3,698,519
2011-02-17 2011-02-15 2.431 1,517,817 -6,047 0.16% 3,689,699
2011-02-16 2011-02-14 2.431 1,523,864 +10,884 0.16% 3,704,399
2011-02-15 2011-02-11 2.398 1,512,980 -240,673 0.16% 3,627,901
2011-02-14 2011-02-10 2.398 1,753,653 -48,377 0.18% 4,204,999
2011-02-11 2011-02-09 2.447 1,802,030 -10,885 0.19% 4,410,400
2011-02-09 2011-02-07 2.514 1,812,915 -10,885 0.19% 4,556,961
2011-02-08 2011-02-02 2.547 1,823,800 +4,838 0.19% 4,644,641
2011-02-07 2011-01-31 2.547 1,818,962 +6,047 0.19% 4,632,320
2011-01-31 2011-01-27 2.613 1,812,915 +312,030 0.19% 4,736,841
2011-01-28 2011-01-26 2.596 1,500,885 +22,979 0.16% 3,896,739
2011-01-27 2011-01-25 2.596 1,477,906 -15,723 0.16% 3,837,079
2011-01-26 2011-01-24 2.646 1,493,629 -1,209 0.16% 3,952,000
2011-01-25 2011-01-21 2.696 1,494,838 -72,565 0.16% 4,029,359
2011-01-24 2011-01-20 2.745 1,567,403 +6,047 0.17% 4,302,719
2011-01-21 2011-01-19 2.811 1,561,356 -88,288 0.16% 4,389,399
2011-01-20 2011-01-18 2.729 1,649,644 -48,376 0.17% 4,501,201
2011-01-19 2011-01-17 2.679 1,698,020 -18,141 0.18% 4,548,959
2011-01-18 2011-01-14 2.662 1,716,161 -140,293 0.18% 4,569,179
2011-01-17 2011-01-13 2.596 1,856,454 +30,236 0.20% 4,819,901
2011-01-14 2011-01-12 2.481 1,826,218 +125,779 0.19% 4,529,999
2011-01-13 2011-01-11 2.530 1,700,439 -30,235 0.18% 4,302,360
2011-01-12 2011-01-10 2.481 1,730,674 -12,095 0.18% 4,292,999
2011-01-11 2011-01-07 2.497 1,742,769 -36,282 0.18% 4,351,821
2011-01-10 2011-01-06 2.514 1,779,051 +10,885 0.19% 4,471,840
2011-01-07 2011-01-05 2.481 1,768,166 +30,235 0.19% 4,385,999
2011-01-06 2011-01-04 2.497 1,737,931 +18,141 0.18% 4,339,740
2011-01-05 2011-01-03 2.481 1,719,790 -158,433 0.18% 4,266,001
2011-01-04 2010-12-31 2.447 1,878,223 -95,544 0.20% 4,596,879
2011-01-03 2010-12-29 2.447 1,973,767 +252,768 0.21% 4,830,720
2010-12-29 2010-12-24 2.447 1,720,999 -310,820 0.18% 4,212,080
2010-12-28 2010-12-22 2.464 2,031,819 -70,146 0.21% 5,006,400
2010-12-23 2010-12-21 2.332 2,101,965 +20,560 0.22% 4,901,159
2010-12-22 2010-12-20 2.315 2,081,405 -50,796 0.22% 4,818,800
2010-12-21 2010-12-17 2.414 2,132,201 -12,094 0.22% 5,147,961
2010-12-20 2010-12-16 2.381 2,144,295 -6,047 0.23% 5,106,241
2010-12-17 2010-12-15 2.447 2,150,342 -29,026 0.23% 5,262,880
2010-12-16 2010-12-14 2.464 2,179,368 +6,047 0.23% 5,369,960
2010-12-15 2010-12-13 2.464 2,173,321 +8,466 0.23% 5,355,061
2010-12-14 2010-12-10 2.497 2,164,855 -6,047 0.23% 5,405,800
2010-12-13 2010-12-09 2.497 2,170,902 +54,424 0.23% 5,420,900
2010-12-10 2010-12-08 2.547 2,116,478 +174,156 0.22% 5,389,999
2010-12-09 2010-12-07 2.646 1,942,322 -789,749 0.20% 5,139,199
2010-12-08 2010-12-06 2.431 2,732,071 -181,412 0.29% 6,641,460
2010-12-07 2010-12-03 2.497 2,913,483 +731,696 0.31% 7,275,179
2010-12-06 2010-12-02 2.431 2,181,787 -25,397 0.23% 5,303,761
2010-12-03 2010-12-01 2.431 2,207,184 +149,967 0.23% 5,365,499
2010-12-02 2010-11-30 2.481 2,057,217 +54,424 0.22% 5,103,000
2010-12-01 2010-11-29 2.530 2,002,793 -16,932 0.21% 5,067,360
2010-11-30 2010-11-26 2.497 2,019,725 -27,816 0.21% 5,043,400
2010-11-29 2010-11-25 2.497 2,047,541 +15,722 0.22% 5,112,859
2010-11-26 2010-11-24 2.481 2,031,819 -29,026 0.21% 5,040,000
2010-11-25 2010-11-23 2.481 2,060,845 -4,838 0.22% 5,112,000
2010-11-24 2010-11-22 2.596 2,065,683 -82,240 0.22% 5,363,121
2010-11-23 2010-11-19 2.563 2,147,923 +128,198 0.23% 5,505,600
2010-11-22 2010-11-18 2.580 2,019,725 +53,214 0.21% 5,210,400
2010-11-19 2010-11-17 2.481 1,966,511 +85,869 0.21% 4,878,001
2010-11-18 2010-11-16 2.596 1,880,642 -10,885 0.20% 4,882,700
2010-11-17 2010-11-15 2.629 1,891,527 +24,189 0.20% 4,973,520
2010-11-16 2010-11-12 2.696 1,867,338 -252,768 0.20% 5,033,439
2010-11-15 2010-11-11 2.745 2,120,106 -72,565 0.22% 5,819,959
2010-11-12 2010-11-10 2.745 2,192,671 +201,972 0.23% 6,019,159
2010-11-11 2010-11-09 2.762 1,990,699 -90,706 0.21% 5,497,640
2010-11-10 2010-11-08 2.762 2,081,405 +55,633 0.22% 5,748,140
2010-11-09 2010-11-05 2.795 2,025,772 +65,308 0.21% 5,661,500
2010-11-08 2010-11-04 2.795 1,960,464 +168,109 0.21% 5,478,981
2010-11-05 2010-11-03 2.861 1,792,355 +38,702 0.19% 5,127,721
2010-11-04 2010-11-02 2.861 1,753,653 -100,382 0.18% 5,016,999
2010-11-03 2010-11-01 2.877 1,854,035 -476,510 0.20% 5,334,840
2010-11-02 2010-10-29 2.745 2,330,545 +4,838 0.25% 6,397,640
2010-11-01 2010-10-28 2.729 2,325,707 +182,622 0.25% 6,345,899
2010-10-29 2010-10-27 2.778 2,143,085 +204,391 0.23% 5,953,919
2010-10-28 2010-10-26 2.828 1,938,694 -1,169,505 0.20% 5,482,260
2010-10-27 2010-10-25 2.679 3,108,199 -10,885 0.33% 8,326,799
2010-10-26 2010-10-22 2.712 3,119,084 +457,159 0.33% 8,459,120
2010-10-25 2010-10-21 2.762 2,661,925 +235,836 0.28% 7,351,340
2010-10-22 2010-10-20 2.596 2,426,089 +22,979 0.26% 6,298,841
2010-10-21 2010-10-19 2.696 2,403,110 +8,466 0.25% 6,477,620
2010-10-20 2010-10-18 2.696 2,394,644 -53,214 0.25% 6,454,800
2010-10-19 2010-10-15 2.696 2,447,858 +171,737 0.26% 6,598,239
2010-10-18 2010-10-14 2.729 2,276,121 +58,052 0.24% 6,210,600
2010-10-15 2010-10-13 2.729 2,218,069 -13,304 0.23% 6,052,200
2010-10-14 2010-10-12 2.696 2,231,373 -56,842 0.24% 6,014,701
2010-10-13 2010-10-11 2.712 2,288,215 +143,920 0.24% 6,205,759
2010-10-12 2010-10-08 2.778 2,144,295 +24,189 0.23% 5,957,281
2010-10-11 2010-10-07 2.811 2,120,106 -78,613 0.22% 5,960,199
2010-10-08 2010-10-06 2.811 2,198,719 -148,758 0.23% 6,181,201
2010-10-07 2010-10-05 2.745 2,347,477 +38,702 0.25% 6,444,121
2010-10-06 2010-10-04 2.778 2,308,775 +94,334 0.24% 6,414,239
2010-10-05 2010-09-30 2.795 2,214,441 -29,026 0.23% 6,188,780
2010-10-04 2010-09-29 2.811 2,243,467 +211,648 0.24% 6,307,000
2010-09-30 2010-09-28 2.811 2,031,819 -227,370 0.21% 5,712,000
2010-09-29 2010-09-27 2.861 2,259,189 -145,130 0.24% 6,463,279
2010-09-28 2010-09-24 2.861 2,404,319 -20,560 0.25% 6,878,479
2010-09-27 2010-09-22 2.811 2,424,879 +20,560 0.26% 6,816,999
2010-09-24 2010-09-21 2.844 2,404,319 +123,360 0.25% 6,838,719
2010-09-22 2010-09-20 2.894 2,280,959 -42,329 0.24% 6,601,001
2010-09-21 2010-09-17 2.861 2,323,288 +15,722 0.25% 6,646,659
2010-09-20 2010-09-16 2.778 2,307,566 -112,476 0.24% 6,410,880
2010-09-17 2010-09-15 2.811 2,420,042 +52,005 0.26% 6,803,401
2010-09-16 2010-09-14 2.877 2,368,037 +209,229 0.25% 6,813,841
2010-09-15 2010-09-13 2.877 2,158,808 -163,271 0.23% 6,211,801
2010-09-14 2010-09-10 2.969 2,322,079 -56,843 0.24% 6,894,175
2010-09-13 2010-09-09 2.935 2,378,922 +225,567 0.25% 6,983,133
2010-09-10 2010-09-08 2.935 2,153,355 +23,847 0.23% 6,321,000
2010-09-09 2010-09-07 2.986 2,129,508 +35,770 0.23% 6,358,159
2010-09-08 2010-09-06 3.003 2,093,738 +175,273 0.22% 6,286,479
2010-09-07 2010-09-03 2.885 1,918,465 -94,195 0.21% 5,534,959
2010-09-06 2010-09-02 2.784 2,012,660 -63,193 0.22% 5,604,161
2010-09-03 2010-09-01 2.768 2,075,853 -23,847 0.22% 5,745,299
2010-09-02 2010-08-31 2.684 2,099,700 -17,885 0.22% 5,635,200
2010-09-01 2010-08-30 2.701 2,117,585 -10,731 0.23% 5,718,720
2010-08-31 2010-08-27 2.667 2,128,316 -253,967 0.23% 5,676,300
2010-08-30 2010-08-26 2.818 2,382,283 -42,924 0.26% 6,713,279
2010-08-27 2010-08-25 2.818 2,425,207 +41,731 0.26% 6,834,239
2010-08-26 2010-08-24 2.868 2,383,476 -169,311 0.26% 6,836,581
2010-08-25 2010-08-23 2.868 2,552,787 +290,929 0.27% 7,322,220
2010-08-24 2010-08-20 3.053 2,261,858 +397,048 0.24% 6,905,081
2010-08-23 2010-08-19 3.120 1,864,810 -144,273 0.20% 5,818,079
2010-08-20 2010-08-18 3.019 2,009,083 +84,656 0.22% 6,066,001
2010-08-19 2010-08-17 2.935 1,924,427 -42,924 0.21% 5,649,000
2010-08-18 2010-08-16 2.969 1,967,351 +58,424 0.21% 5,841,000
2010-08-17 2010-08-13 3.019 1,908,927 +63,194 0.20% 5,763,601
2010-08-16 2010-08-12 3.003 1,845,733 +77,502 0.20% 5,541,840
2010-08-13 2010-08-11 3.019 1,768,231 -97,772 0.19% 5,338,799
2010-08-12 2010-08-10 3.036 1,866,003 -17,885 0.20% 5,665,301
2010-08-11 2010-08-09 2.986 1,883,888 +84,656 0.20% 5,624,801
2010-08-10 2010-08-06 3.003 1,799,232 +202,697 0.19% 5,402,220
2010-08-09 2010-08-05 3.053 1,596,535 +10,731 0.17% 4,873,959
2010-08-06 2010-08-04 2.986 1,585,804 -87,041 0.17% 4,734,799
2010-08-05 2010-08-03 2.919 1,672,845 -88,232 0.18% 4,882,441
2010-08-04 2010-08-02 2.902 1,761,077 -63,194 0.19% 5,110,419
2010-08-03 2010-07-30 2.868 1,824,271 +13,116 0.20% 5,232,600
2010-08-02 2010-07-29 2.952 1,811,155 -145,465 0.19% 5,346,879
2010-07-30 2010-07-28 2.784 1,956,620 -137,118 0.21% 5,448,120
2010-07-29 2010-07-27 2.734 2,093,738 -23,847 0.22% 5,724,559
2010-07-28 2010-07-26 2.751 2,117,585 +65,578 0.23% 5,825,280
2010-07-27 2010-07-23 2.751 2,052,007 +215,813 0.22% 5,644,881
2010-07-26 2010-07-22 2.801 1,836,194 -41,732 0.20% 5,143,599
2010-07-23 2010-07-21 2.751 1,877,926 +77,502 0.20% 5,166,000
2010-07-22 2010-07-20 2.768 1,800,424 +115,656 0.19% 4,982,999
2010-07-21 2010-07-19 2.751 1,684,768 -79,886 0.18% 4,634,640
2010-07-20 2010-07-16 2.701 1,764,654 +104,925 0.19% 4,765,599
2010-07-19 2010-07-15 2.768 1,659,729 -116,849 0.18% 4,593,600
2010-07-16 2010-07-14 2.952 1,776,578 -153,811 0.19% 5,244,801
2010-07-15 2010-07-13 2.600 1,930,389 -103,733 0.21% 5,018,901
2010-07-14 2010-07-12 2.566 2,034,122 +144,273 0.22% 5,220,361
2010-07-13 2010-07-09 2.650 1,889,849 +48,885 0.20% 5,008,599
2010-07-12 2010-07-08 2.566 1,840,964 -28,616 0.20% 4,724,641
2010-07-09 2010-07-07 2.499 1,869,580 -19,077 0.20% 4,672,641
2010-07-08 2010-07-06 2.566 1,888,657 +27,424 0.20% 4,847,040
2010-07-07 2010-07-05 2.449 1,861,233 -25,039 0.20% 4,558,119
2010-07-06 2010-07-02 2.550 1,886,272 -29,809 0.20% 4,809,279
2010-07-05 2010-06-30 2.550 1,916,081 +56,040 0.21% 4,885,281
2010-07-02 2010-06-29 2.483 1,860,041 +88,233 0.20% 4,617,600
2010-06-30 2010-06-28 2.633 1,771,808 +146,657 0.19% 4,666,039
2010-06-29 2010-06-25 2.801 1,625,151 +19,077 0.17% 4,552,419
2010-06-28 2010-06-24 2.818 1,606,074 -89,425 0.17% 4,525,920
2010-06-25 2010-06-23 2.801 1,695,499 +50,078 0.18% 4,749,480
2010-06-24 2010-06-22 2.835 1,645,421 +39,347 0.18% 4,664,400
2010-06-23 2010-06-21 2.868 1,606,074 +46,501 0.17% 4,606,740
2010-06-22 2010-06-18 2.835 1,559,573 -73,925 0.17% 4,421,040
2010-06-18 2010-06-15 2.852 1,633,498 +219,390 0.18% 4,658,001
2010-06-17 2010-06-14 2.919 1,414,108 -238,467 0.15% 4,127,280
2010-06-15 2010-06-11 2.633 1,652,575 -139,503 0.18% 4,352,040
2010-06-14 2010-06-10 2.566 1,792,078 -53,655 0.19% 4,599,180
2010-06-11 2010-06-09 2.600 1,845,733 -14,308 0.20% 4,798,800
2010-06-10 2010-06-08 2.667 1,860,041 +448,318 0.20% 4,960,800
2010-06-09 2010-06-07 2.650 1,411,723 -56,040 0.15% 3,741,439
2010-06-08 2010-06-04 2.734 1,467,763 +8,346 0.16% 4,013,060
2010-06-07 2010-06-03 2.684 1,459,417 -558,012 0.16% 3,916,801
2010-06-04 2010-06-02 2.499 2,017,429 +79,886 0.22% 5,042,160
2010-06-03 2010-06-01 2.566 1,937,543 +101,349 0.21% 4,972,501
2010-06-02 2010-05-31 2.701 1,836,194 +274,236 0.20% 4,958,799
2010-06-01 2010-05-28 2.583 1,561,958 -287,352 0.17% 4,034,801
2010-05-31 2010-05-27 2.566 1,849,310 -39,347 0.20% 4,746,060
2010-05-28 2010-05-26 2.298 1,888,657 -132,349 0.20% 4,340,160
2010-05-27 2010-05-25 2.214 2,021,006 +163,350 0.22% 4,474,800
2010-05-26 2010-05-24 2.566 1,857,656 +121,618 0.20% 4,767,479
2010-05-25 2010-05-20 2.701 1,736,038 +87,040 0.19% 4,688,319
2010-05-24 2010-05-19 2.852 1,648,998 +17,885 0.18% 4,702,200
2010-05-20 2010-05-18 2.986 1,631,113 +50,078 0.18% 4,870,080
2010-05-19 2010-05-17 3.153 1,581,035 +159,773 0.17% 4,985,760
2010-05-18 2010-05-14 3.304 1,421,262 +41,732 0.15% 4,696,480
2010-05-17 2010-05-13 3.321 1,379,530 -280,199 0.15% 4,581,719
2010-05-14 2010-05-12 3.170 1,659,729 +294,507 0.18% 5,261,760
2010-05-13 2010-05-11 3.355 1,365,222 -116,849 0.15% 4,579,999
2010-05-12 2010-05-10 3.489 1,482,071 -53,655 0.16% 5,170,880
2010-05-11 2010-05-07 3.258 1,535,726 +135,926 0.16% 5,003,248
2010-05-10 2010-05-06 3.190 1,399,800 +5,431 0.15% 4,465,406
2010-05-07 2010-05-05 3.411 1,394,369 +81,329 0.15% 4,755,661
2010-05-06 2010-05-04 3.631 1,313,040 -56,577 0.14% 4,767,919
2010-05-05 2010-05-03 3.614 1,369,617 -84,864 0.15% 4,950,121
2010-05-04 2010-04-30 3.631 1,454,481 +94,294 0.16% 5,281,520
2010-05-03 2010-04-29 3.580 1,360,187 +238,091 0.15% 4,869,879
2010-04-30 2010-04-28 3.903 1,122,096 +66,006 0.12% 4,379,202
2010-04-29 2010-04-27 3.988 1,056,090 +104,902 0.11% 4,211,200
2010-04-28 2010-04-26 4.106 951,188 -594,051 0.10% 3,905,879
2010-04-27 2010-04-23 3.750 1,545,239 -177,979 0.17% 5,794,621
2010-04-26 2010-04-22 3.563 1,723,218 +331,207 0.19% 6,140,399
2010-04-23 2010-04-21 3.580 1,392,011 -106,081 0.15% 4,983,819
2010-04-22 2010-04-20 3.563 1,498,092 -137,904 0.16% 5,338,200
2010-04-21 2010-04-19 3.767 1,635,996 +302,918 0.18% 6,162,718
2010-04-20 2010-04-16 3.886 1,333,078 +256,951 0.15% 5,179,981
2010-04-19 2010-04-15 3.716 1,076,127 +248,699 0.12% 3,998,939
2010-04-16 2010-04-14 3.937 827,428 -18,858 0.09% 3,257,282
2010-04-15 2010-04-13 3.699 846,286 +174,443 0.09% 3,130,479
2010-04-14 2010-04-12 3.767 671,843 -808,569 0.07% 2,530,800
2010-04-13 2010-04-09 3.546 1,480,412 +377,175 0.16% 5,250,081
2010-04-12 2010-04-08 3.054 1,103,237 +76,614 0.12% 3,369,601
2010-04-09 2010-04-07 3.139 1,026,623 -9,430 0.11% 3,222,700
2010-04-08 2010-04-01 3.139 1,036,053 +44,790 0.11% 3,252,301
2010-04-07 2010-03-31 3.156 991,263 -88,400 0.11% 3,128,520
2010-04-01 2010-03-30 3.139 1,079,663 +40,074 0.12% 3,389,199
2010-03-31 2010-03-29 3.275 1,039,589 -97,829 0.11% 3,404,522
2010-03-30 2010-03-26 3.003 1,137,418 +64,827 0.13% 3,416,099
2010-03-29 2010-03-25 3.054 1,072,591 +410,177 0.12% 3,275,999
2010-03-26 2010-03-24 2.885 662,414 -64,827 0.07% 1,910,801
2010-03-25 2010-03-23 2.800 727,241 -425,500 0.08% 2,036,101
2010-03-24 2010-03-22 2.647 1,152,741 +353,602 0.13% 3,051,360
2010-03-23 2010-03-19 2.291 799,139 +88,400 0.09% 1,830,599
2010-03-22 2010-03-18 2.342 710,739 +109,616 0.08% 1,664,280
2010-03-19 2010-03-17 2.409 601,123 -88,400 0.07% 1,448,401
2010-03-18 2010-03-16 2.172 689,523 +80,150 0.08% 1,497,600
2010-03-17 2010-03-15 2.240 609,373 +70,720 0.07% 1,364,879
2010-03-15 2010-03-11 2.274 538,653 -10,608 0.06% 1,224,760
2010-03-12 2010-03-10 2.325 549,261 -23,574 0.06% 1,276,840
2010-03-11 2010-03-09 2.308 572,835 -27,109 0.06% 1,321,921
2010-03-10 2010-03-08 2.342 599,944 -34,181 0.07% 1,404,840
2010-03-09 2010-03-05 2.240 634,125 -73,078 0.07% 1,420,319
2010-03-08 2010-03-04 2.121 707,203 -14,144 0.08% 1,500,000
2010-03-05 2010-03-03 2.223 721,347 -35,360 0.08% 1,603,440
2010-03-04 2010-03-02 2.155 756,707 +3,536 0.08% 1,630,679
2010-03-03 2010-03-01 2.121 753,171 -22,395 0.08% 1,597,499
2010-03-01 2010-02-25 2.036 775,566 -75,435 0.09% 1,579,200
2010-02-26 2010-02-24 2.019 851,001 +101,366 0.09% 1,718,360
2010-02-25 2010-02-23 2.036 749,635 +47,147 0.08% 1,526,399
2010-02-24 2010-02-22 2.002 702,488 -84,865 0.08% 1,406,559
2010-02-23 2010-02-19 1.833 787,353 +54,219 0.09% 1,442,880
2010-02-22 2010-02-18 1.917 733,134 +5,893 0.08% 1,405,720
2010-02-19 2010-02-17 1.917 727,241 +23,574 0.08% 1,394,421
2010-02-18 2010-02-12 1.968 703,667 -11,787 0.08% 1,385,040
2010-02-17 2010-02-11 1.951 715,454 -94,294 0.08% 1,396,100
2010-02-11 2010-02-09 1.867 809,748 -11,786 0.09% 1,511,401
2010-02-09 2010-02-05 1.900 821,534 -55,398 0.09% 1,561,280
2010-02-08 2010-02-04 1.951 876,932 +54,219 0.10% 1,711,200
2010-02-05 2010-02-03 2.036 822,713 -5,893 0.09% 1,675,200
2010-02-04 2010-02-02 1.985 828,606 +29,467 0.09% 1,645,019
2010-02-03 2010-02-01 2.002 799,139 +3,536 0.09% 1,600,079
2010-02-02 2010-01-29 1.968 795,603 +5,893 0.09% 1,565,999
2010-02-01 2010-01-28 1.985 789,710 -17,680 0.09% 1,567,800
2010-01-29 2010-01-27 1.883 807,390 +30,645 0.09% 1,520,700
2010-01-28 2010-01-26 2.087 776,745 +60,113 0.09% 1,621,141
2010-01-27 2010-01-25 2.257 716,632 -23,574 0.08% 1,617,279
2010-01-26 2010-01-22 2.189 740,206 -5,893 0.08% 1,620,240
2010-01-25 2010-01-21 2.189 746,099 +25,931 0.08% 1,633,139
2010-01-22 2010-01-20 2.138 720,168 +77,792 0.08% 1,539,719
2010-01-21 2010-01-19 2.274 642,376 +40,075 0.07% 1,460,600
2010-01-20 2010-01-18 2.426 602,301 -38,896 0.07% 1,461,459
2010-01-19 2010-01-15 2.274 641,197 -60,113 0.07% 1,457,919
2010-01-18 2010-01-14 2.172 701,310 +116,689 0.08% 1,523,201
2010-01-15 2010-01-13 2.002 584,621 +1,178 0.06% 1,170,560
2010-01-14 2010-01-12 2.087 583,443 -181,515 0.06% 1,217,701
2010-01-13 2010-01-11 1.951 764,958 +17,680 0.08% 1,492,700
2010-01-12 2010-01-08 1.934 747,278 +83,686 0.08% 1,445,520
2010-01-11 2010-01-07 1.968 663,592 -12,966 0.07% 1,306,160
2010-01-08 2010-01-06 2.019 676,558 -115,509 0.08% 1,366,121
2010-01-07 2010-01-05 1.951 792,067 -70,721 0.09% 1,545,599
2010-01-06 2010-01-04 1.867 862,788 -94,294 0.10% 1,610,400
2010-01-05 2009-12-31 1.714 957,082 +70,721 0.11% 1,640,241
2010-01-04 2009-12-29 1.680 886,361 -76,614 0.10% 1,488,960
2009-12-30 2009-12-28 1.646 962,975 -33,003 0.11% 1,584,980
2009-12-29 2009-12-24 1.629 995,978 -28,288 0.11% 1,622,401
2009-12-28 2009-12-22 1.578 1,024,266 -41,253 0.11% 1,616,340
2009-12-22 2009-12-18 1.561 1,065,519 +67,184 0.12% 1,663,360
2009-12-21 2009-12-17 1.663 998,335 +5,893 0.11% 1,660,120
2009-12-18 2009-12-16 1.731 992,442 +11,787 0.11% 1,717,681
2009-12-17 2009-12-15 1.833 980,655 -42,432 0.11% 1,797,120
2009-12-16 2009-12-14 1.765 1,023,087 +15,323 0.11% 1,805,440
2009-12-15 2009-12-11 1.782 1,007,764 +43,610 0.11% 1,795,499
2009-12-14 2009-12-10 1.799 964,154 +47,147 0.11% 1,734,161
2009-12-11 2009-12-09 1.867 917,007 +29,467 0.10% 1,711,601
2009-12-10 2009-12-08 1.917 887,540 +53,040 0.10% 1,701,780
2009-12-09 2009-12-07 1.917 834,500 -15,322 0.09% 1,600,081
2009-12-08 2009-12-04 1.917 849,822 +35,360 0.09% 1,629,459
2009-12-07 2009-12-03 1.900 814,462 +97,830 0.09% 1,547,840
2009-12-04 2009-12-02 1.951 716,632 +5,893 0.08% 1,398,399
2009-12-03 2009-12-01 1.934 710,739 -38,896 0.08% 1,374,840
2009-12-02 2009-11-30 1.816 749,635 -8,251 0.08% 1,361,040
2009-12-01 2009-11-27 1.731 757,886 +61,291 0.08% 1,311,720
2009-11-30 2009-11-26 1.934 696,595 +48,326 0.08% 1,347,480
2009-11-27 2009-11-25 1.917 648,269 -147,334 0.07% 1,242,999
2009-11-25 2009-11-23 1.765 795,603 +29,466 0.09% 1,403,999
2009-11-23 2009-11-19 1.816 766,137 +47,147 0.09% 1,391,001
2009-11-20 2009-11-18 1.867 718,990 +71,899 0.08% 1,342,000
2009-11-19 2009-11-17 1.968 647,091 -168,550 0.07% 1,273,680
2009-11-18 2009-11-16 1.917 815,641 -29,467 0.09% 1,563,920
2009-11-17 2009-11-13 1.968 845,108 +122,582 0.09% 1,663,441
2009-11-16 2009-11-12 1.951 722,526 -28,288 0.08% 1,409,900
2009-11-13 2009-11-11 1.883 750,814 +8,251 0.08% 1,414,140
2009-11-12 2009-11-10 1.917 742,563 +48,325 0.08% 1,423,800
2009-11-11 2009-11-09 1.951 694,238 +36,539 0.08% 1,354,701
2009-11-10 2009-11-06 2.019 657,699 +132,011 0.07% 1,328,040
2009-11-09 2009-11-05 2.121 525,688 -58,933 0.06% 1,115,001
2009-11-06 2009-11-04 2.002 584,621 +61,291 0.06% 1,170,560
2009-11-05 2009-11-03 2.053 523,330 +22,394 0.06% 1,074,479
2009-11-04 2009-11-02 2.206 500,936 -70,720 0.06% 1,105,001
2009-11-03 2009-10-30 2.189 571,656 +33,003 0.06% 1,251,300
2009-11-02 2009-10-29 1.951 538,653 +17,680 0.06% 1,051,100
2009-10-30 2009-10-28 2.019 520,973 +28,288 0.06% 1,051,960
2009-10-29 2009-10-27 2.104 492,685 -36,539 0.05% 1,036,640
2009-10-28 2009-10-23 1.697 529,224 -48,325 0.06% 898,001
2009-10-23 2009-10-21 1.578 577,549 -35,360 0.06% 911,400
2009-10-22 2009-10-20 1.595 612,909 +23,573 0.07% 977,599
2009-10-21 2009-10-19 1.595 589,336 +47,147 0.07% 940,000
2009-10-19 2009-10-15 1.527 542,189 -29,467 0.06% 828,000
2009-10-16 2009-10-14 1.527 571,656 -53,040 0.06% 873,000
2009-10-15 2009-10-13 1.561 624,696 +88,400 0.07% 975,200
2009-10-13 2009-10-09 1.425 536,296 -54,219 0.06% 764,400
2009-10-06 2009-10-02 1.340 590,515 +11,787 0.07% 791,581
2009-10-05 2009-09-30 1.408 578,728 +29,467 0.06% 815,060
2009-10-02 2009-09-29 1.408 549,261 +47,147 0.06% 773,560
2009-09-25 2009-09-23 1.493 502,114 +1,178 0.06% 749,760
2009-09-24 2009-09-22 1.527 500,936 +5,894 0.06% 765,001
2009-09-21 2009-09-17 1.544 495,042 -11,787 0.06% 764,400
2009-09-15 2009-09-11 1.490 506,829 +11,787 0.06% 755,144
2009-09-14 2009-09-10 1.473 495,042 -23,476 0.06% 729,104
2009-09-11 2009-09-09 1.456 518,518 +21,021 0.06% 754,800
2009-09-10 2009-09-08 1.456 497,497 -42,042 0.06% 724,200
2009-09-07 2009-09-03 1.353 539,539 +37,371 0.06% 729,960
2009-09-03 2009-09-01 1.284 502,168 +11,678 0.06% 645,000
2009-09-02 2009-08-31 1.302 490,490 -5,839 0.06% 638,400
2009-09-01 2009-08-28 1.267 496,329 -25,693 0.06% 629,000
2009-08-28 2009-08-26 1.421 522,022 -11,678 0.06% 742,021
2009-08-26 2009-08-24 1.439 533,700 -32,699 0.06% 767,760
2009-08-25 2009-08-21 1.404 566,399 +9,342 0.06% 795,400
2009-08-24 2009-08-20 1.370 557,057 +25,693 0.06% 763,201
2009-08-21 2009-08-19 1.387 531,364 -5,839 0.06% 737,100
2009-08-20 2009-08-18 1.421 537,203 +30,363 0.06% 763,599
2009-08-19 2009-08-17 1.490 506,840 -29,196 0.06% 755,160
2009-08-18 2009-08-14 1.593 536,036 +11,679 0.06% 853,741
2009-08-17 2009-08-13 1.678 524,357 +30,363 0.06% 880,040
2009-08-14 2009-08-12 1.678 493,994 +23,357 0.06% 829,081
2009-08-13 2009-08-11 1.747 470,637 +4,671 0.05% 822,120
2009-08-11 2009-08-07 1.730 465,966 -30,363 0.05% 805,981
2009-08-10 2009-08-06 1.730 496,329 +42,042 0.06% 858,500
2009-08-07 2009-08-05 1.747 454,287 -52,553 0.05% 793,560
2009-08-06 2009-08-04 1.713 506,840 -5,839 0.06% 868,000
2009-08-05 2009-08-03 1.695 512,679 +54,888 0.06% 869,220
2009-08-04 2009-07-31 1.730 457,791 +11,679 0.05% 791,840
2009-07-31 2009-07-29 1.695 446,112 -40,875 0.05% 756,359
2009-07-30 2009-07-28 1.730 486,987 +40,875 0.05% 842,341
2009-07-29 2009-07-27 1.730 446,112 +32,699 0.05% 771,639
2009-07-28 2009-07-24 1.832 413,413 -50,217 0.05% 757,560
2009-07-27 2009-07-23 1.815 463,630 -35,035 0.05% 841,640
2009-07-24 2009-07-22 1.678 498,665 +23,357 0.06% 836,920
2009-07-23 2009-07-21 1.730 475,308 -169,336 0.05% 822,140
2009-07-22 2009-07-20 1.610 644,644 -9,343 0.07% 1,037,760
2009-07-21 2009-07-17 1.558 653,987 +15,182 0.07% 1,019,200
2009-07-20 2009-07-16 1.593 638,805 -14,014 0.07% 1,017,420
2009-07-17 2009-07-15 1.610 652,819 -57,224 0.07% 1,050,920
2009-07-16 2009-07-14 1.558 710,043 -4,671 0.08% 1,106,560
2009-07-15 2009-07-13 1.576 714,714 -29,196 0.08% 1,126,080
2009-07-13 2009-07-09 1.524 743,910 -38,538 0.08% 1,133,860
2009-07-10 2009-07-08 1.524 782,448 +29,195 0.09% 1,192,599
2009-07-09 2009-07-07 1.490 753,253 -17,517 0.08% 1,122,301
2009-07-08 2009-07-06 1.558 770,770 +53,720 0.09% 1,201,200
2009-07-07 2009-07-03 1.610 717,050 -106,273 0.08% 1,154,320
2009-07-06 2009-07-02 1.507 823,323 +164,665 0.09% 1,240,801
2009-06-30 2009-06-26 1.764 658,658 -16,350 0.07% 1,161,840
2009-06-29 2009-06-25 1.730 675,008 +5,839 0.08% 1,167,560
2009-06-26 2009-06-24 1.730 669,169 +35,035 0.08% 1,157,461
2009-06-25 2009-06-23 1.644 634,134 +101,602 0.07% 1,042,561
2009-06-24 2009-06-22 1.815 532,532 +49,049 0.06% 966,720
2009-06-23 2009-06-19 1.850 483,483 -110,944 0.05% 894,240
2009-06-22 2009-06-18 1.832 594,427 +40,874 0.07% 1,089,260
2009-06-19 2009-06-17 1.952 553,553 -14,014 0.06% 1,080,720
2009-06-18 2009-06-16 1.969 567,567 -210,210 0.06% 1,117,800
2009-06-17 2009-06-15 1.695 777,777 +87,587 0.09% 1,318,680
2009-06-16 2009-06-12 1.695 690,190 +40,875 0.08% 1,170,181
2009-06-15 2009-06-11 1.713 649,315 -40,875 0.07% 1,111,999
2009-06-12 2009-06-10 1.558 690,190 -1,167 0.08% 1,075,621
2009-06-11 2009-06-09 1.593 691,357 -17,518 0.08% 1,101,119
2009-06-10 2009-06-08 1.678 708,875 +17,518 0.08% 1,189,720
2009-06-08 2009-06-04 1.678 691,357 +5,839 0.08% 1,160,319
2009-06-05 2009-06-03 1.695 685,518 +67,734 0.08% 1,162,260
2009-06-04 2009-06-02 1.644 617,784 +68,902 0.07% 1,015,680
2009-06-03 2009-06-01 1.541 548,882 +51,385 0.06% 846,000
2009-06-01 2009-05-27 1.524 497,497 +5,839 0.06% 758,280
2009-05-29 2009-05-26 1.507 491,658 -5,839 0.06% 740,960
2009-05-27 2009-05-25 1.473 497,497 -39,706 0.06% 732,720
2009-05-26 2009-05-22 1.456 537,203 +51,384 0.06% 781,999
2009-05-22 2009-05-20 1.507 485,819 +17,518 0.05% 732,160
2009-05-21 2009-05-19 1.541 468,301 +2,335 0.05% 721,800
2009-05-20 2009-05-18 1.507 465,966 -114,447 0.05% 702,241
2009-05-19 2009-05-15 1.319 580,413 +40,874 0.07% 765,380
2009-05-18 2009-05-14 1.302 539,539 +64,231 0.06% 702,240
2009-05-15 2009-05-13 1.336 475,308 -5,839 0.05% 634,920
2009-05-14 2009-05-12 1.336 481,147 -42,042 0.05% 642,719
2009-05-13 2009-05-11 1.353 523,189 -78,245 0.06% 707,839
2009-05-12 2009-05-08 1.233 601,434 +8,175 0.07% 741,600
2009-05-11 2009-05-07 1.233 593,259 +53,720 0.07% 731,520
2009-05-08 2009-05-06 1.199 539,539 -117,951 0.06% 646,800
2009-05-07 2009-05-05 1.113 657,490 +9,342 0.07% 731,900
2009-05-06 2009-05-04 1.113 648,148 -23,356 0.07% 721,500
2009-05-05 2009-04-30 1.062 671,504 -93,427 0.08% 713,000
2009-05-04 2009-04-29 1.062 764,931 -47,881 0.09% 812,418
2009-04-30 2009-04-28 1.027 812,812 -2,757 0.09% 834,968
2009-04-29 2009-04-27 1.079 815,569 +178,047 0.09% 880,400
2009-04-28 2009-04-24 1.149 637,522 -128,653 0.07% 732,600
2009-04-27 2009-04-23 1.114 766,175 -114,869 0.09% 853,760
2009-04-24 2009-04-22 1.062 881,044 -5,744 0.10% 935,740
2009-04-21 2009-04-17 1.079 886,788 +5,744 0.10% 957,280
2009-04-20 2009-04-16 1.114 881,044 -101,085 0.10% 981,760
2009-04-17 2009-04-15 1.097 982,129 -22,974 0.11% 1,077,300
2009-04-16 2009-04-14 1.045 1,005,103 -86,151 0.12% 1,050,000
2009-04-15 2009-04-09 1.027 1,091,254 +126,356 0.13% 1,121,000
2009-04-14 2009-04-08 1.010 964,898 -37,907 0.11% 974,400
2009-04-09 2009-04-07 1.079 1,002,805 -112,572 0.12% 1,082,520
2009-04-08 2009-04-06 1.045 1,115,377 +111,423 0.13% 1,165,200
2009-04-07 2009-04-03 1.079 1,003,954 -39,055 0.12% 1,083,760
2009-04-06 2009-04-02 0.975 1,043,009 +63,178 0.12% 1,016,960
2009-04-03 2009-04-01 0.958 979,831 -135,546 0.11% 938,300
2009-04-02 2009-03-31 0.940 1,115,377 -45,947 0.13% 1,048,680
2009-04-01 2009-03-30 0.923 1,161,324 +171,154 0.13% 1,071,660
2009-03-31 2009-03-27 0.975 990,170 -218,250 0.11% 965,440
2009-03-30 2009-03-26 0.992 1,208,420 +220,548 0.14% 1,199,280
2009-03-27 2009-03-25 0.975 987,872 -28,717 0.11% 963,200
2009-03-26 2009-03-24 0.975 1,016,589 -73,517 0.12% 991,200
2009-03-25 2009-03-23 0.940 1,090,106 -18,379 0.13% 1,024,920
2009-03-24 2009-03-20 0.923 1,108,485 +80,409 0.13% 1,022,900
2009-03-23 2009-03-19 0.940 1,028,076 -192,980 0.12% 966,600
2009-03-20 2009-03-18 0.975 1,221,056 -436,502 0.14% 1,190,560
2009-03-19 2009-03-17 0.958 1,657,558 +673,132 0.19% 1,587,300
2009-03-18 2009-03-16 0.940 984,426 -114,869 0.11% 925,560
2009-03-17 2009-03-13 0.905 1,099,295 +59,732 0.13% 995,280
2009-03-16 2009-03-12 0.905 1,039,563 -1,149 0.12% 941,200
2009-03-13 2009-03-11 0.905 1,040,712 +72,367 0.12% 942,240
2009-03-12 2009-03-10 0.923 968,345 -6,892 0.11% 893,580
2009-03-11 2009-03-09 0.905 975,237 -3,446 0.11% 882,960
2009-03-10 2009-03-06 0.940 978,683 +8,041 0.11% 920,160
2009-03-09 2009-03-05 0.905 970,642 -65,475 0.11% 878,800
2009-03-06 2009-03-04 1.097 1,036,117 +19,528 0.12% 1,136,520
2009-03-05 2009-03-03 1.027 1,016,589 +72,367 0.12% 1,044,300
2009-03-04 2009-03-02 1.062 944,222 -4,595 0.11% 1,002,840
2009-03-03 2009-02-27 1.132 948,817 +48,245 0.11% 1,073,800
2009-02-27 2009-02-25 1.201 900,572 -45,947 0.10% 1,081,920
2009-02-25 2009-02-23 1.184 946,519 +4,594 0.11% 1,120,639
2009-02-24 2009-02-20 1.167 941,925 -11,487 0.11% 1,098,800
2009-02-23 2009-02-19 1.201 953,412 -43,650 0.11% 1,145,401
2009-02-20 2009-02-18 1.167 997,062 +48,245 0.11% 1,163,120
2009-02-19 2009-02-17 1.184 948,817 +189,534 0.11% 1,123,360
2009-02-17 2009-02-13 1.254 759,283 +102,233 0.09% 951,840
2009-02-16 2009-02-12 1.184 657,050 -11,487 0.08% 777,920
2009-02-13 2009-02-11 1.167 668,537 +28,717 0.08% 779,880
2009-02-10 2009-02-06 1.201 639,820 -3,446 0.07% 768,661
2009-02-09 2009-02-05 1.184 643,266 -8,040 0.07% 761,600
2009-02-06 2009-02-04 1.219 651,306 +1,148 0.07% 793,799
2009-02-05 2009-02-03 1.184 650,158 +16,082 0.07% 769,760
2009-02-04 2009-02-02 1.114 634,076 -11,487 0.07% 706,560
2009-02-03 2009-01-30 1.062 645,563 -5,743 0.07% 685,640
2009-02-02 2009-01-29 1.027 651,306 -8,041 0.07% 669,060
2009-01-23 2009-01-21 1.027 659,347 +13,784 0.08% 677,320
2009-01-22 2009-01-20 1.114 645,563 -36,758 0.07% 719,360
2009-01-21 2009-01-19 1.132 682,321 +28,717 0.08% 772,200
2009-01-20 2009-01-16 1.079 653,604 -11,487 0.07% 705,560
2009-01-16 2009-01-14 1.062 665,091 -11,487 0.08% 706,380
2009-01-15 2009-01-13 1.027 676,578 +16,082 0.08% 695,020
2009-01-12 2009-01-08 1.114 660,496 -1,149 0.08% 736,000
2009-01-09 2009-01-07 1.132 661,645 +62,030 0.08% 748,800
2009-01-08 2009-01-06 1.306 599,615 +71,218 0.07% 782,999
2009-01-07 2009-01-05 1.288 528,397 -80,408 0.06% 680,800
2009-01-06 2009-01-02 1.271 608,805 -3,446 0.07% 773,800
2009-01-05 2008-12-31 1.149 612,251 -4,595 0.07% 703,560
2009-01-02 2008-12-29 1.149 616,846 +17,231 0.07% 708,840
2008-12-30 2008-12-24 1.114 599,615 +19,527 0.07% 668,159
2008-12-29 2008-12-22 1.149 580,088 -157,370 0.07% 666,600
2008-12-23 2008-12-19 1.062 737,458 -174,601 0.08% 783,240
2008-12-22 2008-12-18 1.045 912,059 +34,461 0.10% 952,800
2008-12-19 2008-12-17 1.045 877,598 +152,775 0.10% 916,800
2008-12-18 2008-12-16 1.062 724,823 -134,396 0.08% 769,820
2008-12-17 2008-12-15 1.027 859,219 -159,668 0.10% 882,640
2008-12-16 2008-12-12 0.975 1,018,887 +249,266 0.12% 993,440
2008-12-15 2008-12-11 0.923 769,621 +28,717 0.09% 710,200
2008-12-12 2008-12-10 0.958 740,904 +170,006 0.09% 709,500
2008-12-10 2008-12-08 0.871 570,898 +45,947 0.07% 497,000
2008-12-09 2008-12-05 0.862 524,951 +6,892 0.06% 452,430
2008-12-08 2008-12-04 0.905 518,059 -135,545 0.06% 469,040
2008-12-05 2008-12-03 0.905 653,604 -161,965 0.07% 591,760
2008-12-04 2008-12-02 0.662 815,569 +44,799 0.09% 539,600
2008-12-03 2008-12-01 0.662 770,770 +74,665 0.09% 509,960
2008-12-01 2008-11-27 0.609 696,105 +45,947 0.08% 424,200
2008-11-28 2008-11-26 0.644 650,158 +13,784 0.07% 418,840
2008-11-26 2008-11-24 0.653 636,374 -5,743 0.07% 415,500
2008-11-24 2008-11-20 0.688 642,117 -43,650 0.07% 441,610
2008-11-21 2008-11-19 0.662 685,767 +24,122 0.08% 453,720
2008-11-19 2008-11-17 0.636 661,645 -2,297 0.08% 420,480
2008-11-06 2008-11-04 0.618 663,942 -11,487 0.08% 410,380
2008-11-05 2008-11-03 0.583 675,429 +4,595 0.08% 393,960
2008-11-04 2008-10-31 0.575 670,834 -17,230 0.08% 385,440
2008-11-03 2008-10-30 0.540 688,064 +18,379 0.08% 371,380
2008-10-31 2008-10-29 0.540 669,685 -5,744 0.08% 361,460
2008-10-30 2008-10-28 0.548 675,429 +17,230 0.08% 370,440
2008-10-28 2008-10-24 0.609 658,199 +2,298 0.08% 401,100
2008-10-27 2008-10-23 0.662 655,901 +9,189 0.08% 433,960
2008-10-24 2008-10-22 0.679 646,712 -11,487 0.07% 439,140
2008-10-22 2008-10-20 0.679 658,199 +27,569 0.08% 446,940
2008-10-20 2008-10-16 0.723 630,630 +40,204 0.07% 455,670
2008-10-16 2008-10-14 0.784 590,426 -40,204 0.07% 462,600
2008-10-15 2008-10-13 0.714 630,630 +11,487 0.07% 450,180
2008-10-14 2008-10-10 0.723 619,143 -31,015 0.07% 447,370
2008-10-13 2008-10-09 0.792 650,158 -11,487 0.07% 515,060
2008-10-10 2008-10-08 0.792 661,645 +33,312 0.08% 524,160
2008-10-03 2008-09-30 0.853 628,333 -12,635 0.07% 536,060
2008-10-02 2008-09-29 0.871 640,968 +16,081 0.07% 558,000
2008-09-30 2008-09-26 0.871 624,887 +8,041 0.07% 544,000
2008-09-29 2008-09-25 0.905 616,846 -11,487 0.07% 558,480
2008-09-18 2008-09-16 0.975 628,333 +4,595 0.07% 612,640
2008-09-17 2008-09-12 1.079 623,738 +11,487 0.07% 673,320
2008-09-16 2008-09-11 1.079 612,251 -11,487 0.07% 660,920
2008-09-11 2008-09-09 1.239 623,738 +27,518 0.07% 772,564
2008-09-10 2008-09-08 1.239 596,220 -38,430 0.07% 738,480
2008-09-08 2008-09-04 1.257 634,650 +2,196 0.08% 797,639
2008-09-05 2008-09-03 1.239 632,454 -21,961 0.08% 783,359
2008-09-02 2008-08-29 1.311 654,415 -18,666 0.08% 858,240
2008-09-01 2008-08-28 1.293 673,081 -12,078 0.08% 870,460
2008-08-29 2008-08-27 1.275 685,159 -4,392 0.08% 873,600
2008-08-18 2008-08-14 0.984 689,551 -16,470 0.08% 678,240
2008-08-15 2008-08-13 1.002 706,021 +5,490 0.08% 707,300
2008-08-13 2008-08-11 1.038 700,531 +9,882 0.08% 727,320
2008-08-11 2008-08-07 1.166 690,649 -21,960 0.08% 805,120
2008-08-05 2008-08-01 1.220 712,609 -13,176 0.09% 869,660
2008-08-04 2008-07-31 1.202 725,785 -32,941 0.09% 872,520
2008-08-01 2008-07-30 1.202 758,726 +81,253 0.09% 912,120
2008-07-30 2008-07-28 1.220 677,473 -5,490 0.08% 826,780
2008-07-25 2008-07-23 1.239 682,963 -5,490 0.08% 845,920
2008-07-23 2008-07-21 1.220 688,453 +43,920 0.08% 840,180
2008-07-17 2008-07-15 1.220 644,533 +1,098 0.08% 786,581
2008-07-15 2008-07-11 1.257 643,435 -15,372 0.08% 808,681
2008-07-11 2008-07-09 1.239 658,807 -10,980 0.08% 816,000
2008-07-04 2008-07-02 1.257 669,787 -5,490 0.08% 841,800
2008-07-02 2008-06-27 1.348 675,277 -5,490 0.08% 910,200
2008-06-27 2008-06-25 1.494 680,767 -109,801 0.08% 1,016,800
2008-06-25 2008-06-23 1.566 790,568 +16,470 0.09% 1,238,400
2008-06-19 2008-06-17 1.585 774,098 -19,764 0.09% 1,226,700
2008-06-16 2008-06-12 1.603 793,862 +3,294 0.10% 1,272,480
2008-06-12 2008-06-10 1.566 790,568 +4,392 0.09% 1,238,400
2008-06-11 2008-06-06 1.658 786,176 +8,784 0.09% 1,303,120
2008-06-10 2008-06-05 1.712 777,392 +21,960 0.09% 1,331,040
2008-06-06 2008-06-04 1.749 755,432 +5,490 0.09% 1,320,961
2008-06-05 2008-06-03 1.821 749,942 +10,980 0.09% 1,366,001
2008-06-04 2008-06-02 1.931 738,962 -131,761 0.09% 1,426,761
2008-06-03 2008-05-30 1.785 870,723 +35,136 0.10% 1,554,280
2008-06-02 2008-05-29 1.749 835,587 +36,235 0.10% 1,461,121
2008-05-30 2008-05-28 1.676 799,352 -5,490 0.10% 1,339,520
2008-05-29 2008-05-27 1.639 804,842 +37,332 0.10% 1,319,400
2008-05-28 2008-05-26 1.712 767,510 -20,862 0.09% 1,314,120
2008-05-27 2008-05-23 1.749 788,372 +53,803 0.09% 1,378,560
2008-05-23 2008-05-21 1.603 734,569 +5,490 0.09% 1,177,439
2008-05-22 2008-05-20 1.603 729,079 +21,960 0.09% 1,168,639
2008-05-21 2008-05-19 1.639 707,119 +21,960 0.08% 1,159,200
2008-05-19 2008-05-15 1.639 685,159 +5,490 0.08% 1,123,200
2008-05-16 2008-05-14 1.621 679,669 +10,980 0.08% 1,101,820
2008-05-15 2008-05-13 1.658 668,689 -2,196 0.08% 1,108,380
2008-05-14 2008-05-09 1.712 670,885 +27,450 0.08% 1,148,680
2008-05-13 2008-05-08 1.639 643,435 -10,980 0.08% 1,054,801
2008-05-08 2008-05-06 1.658 654,415 -5,490 0.08% 1,084,721
2008-05-07 2008-05-05 1.603 659,905 -2,196 0.08% 1,057,760
2008-04-30 2008-04-28 1.705 662,101 +4,514 0.08% 1,128,816
2008-04-28 2008-04-24 1.705 657,587 -26,687 0.08% 1,121,120
2008-04-25 2008-04-23 1.649 684,274 +10,675 0.08% 1,128,159
2008-04-24 2008-04-22 1.630 673,599 +16,012 0.08% 1,097,939
2008-04-23 2008-04-21 1.592 657,587 +13,878 0.08% 1,047,200
2008-04-22 2008-04-18 1.630 643,709 +21,350 0.08% 1,049,220
2008-04-21 2008-04-17 1.705 622,359 -36,295 0.08% 1,061,060
2008-04-17 2008-04-15 1.649 658,654 -2,135 0.08% 1,085,920
2008-04-16 2008-04-14 1.649 660,789 -7,473 0.08% 1,089,440
2008-04-15 2008-04-11 1.724 668,262 +9,608 0.08% 1,151,840
2008-04-11 2008-04-09 1.761 658,654 -3,203 0.08% 1,159,960
2008-04-10 2008-04-08 1.911 661,857 -27,755 0.08% 1,264,800
2008-04-08 2008-04-03 1.686 689,612 +32,025 0.09% 1,162,800
2008-04-07 2008-04-02 1.686 657,587 +5,338 0.08% 1,108,800
2008-04-03 2008-04-01 1.667 652,249 -5,338 0.08% 1,087,580
2008-04-02 2008-03-31 1.686 657,587 +32,026 0.08% 1,108,800
2008-04-01 2008-03-28 1.518 625,561 -7,473 0.08% 949,319
2008-03-31 2008-03-27 1.499 633,034 +5,338 0.08% 948,800
2008-03-26 2008-03-20 1.386 627,696 +16,012 0.08% 870,239
2008-03-25 2008-03-19 1.555 611,684 +2,135 0.08% 951,180
2008-03-18 2008-03-14 2.061 609,549 -22,417 0.08% 1,256,201
2008-03-17 2008-03-13 2.248 631,966 -6,406 0.08% 1,420,799
2008-03-13 2008-03-11 2.398 638,372 +21,351 0.08% 1,530,881
2008-03-07 2008-03-05 2.473 617,021 +13,877 0.08% 1,525,919
2008-03-06 2008-03-04 2.585 603,144 +16,013 0.07% 1,559,401
2008-03-04 2008-02-29 2.792 587,131 +2,135 0.07% 1,639,000
2008-02-29 2008-02-27 2.735 584,996 -5,338 0.07% 1,600,160
2008-02-28 2008-02-26 2.679 590,334 +10,676 0.07% 1,581,581
2008-02-26 2008-02-22 2.679 579,658 -10,676 0.07% 1,552,979
2008-02-22 2008-02-20 2.604 590,334 +1,068 0.07% 1,537,341
2008-02-19 2008-02-15 2.642 589,266 +3,203 0.07% 1,556,640
2008-02-18 2008-02-14 2.660 586,063 -5,338 0.07% 1,559,159
2008-02-12 2008-02-06 2.660 591,401 -9,608 0.07% 1,573,360
2008-02-11 2008-02-04 2.717 601,009 -5,337 0.07% 1,632,701
2008-02-01 2008-01-30 2.436 606,346 -5,338 0.07% 1,476,800
2008-01-25 2008-01-23 2.548 611,684 +10,675 0.08% 1,558,561
2008-01-24 2008-01-22 2.604 601,009 -1,067 0.07% 1,565,141
2008-01-23 2008-01-21 2.960 602,076 -42,701 0.07% 1,782,240
2008-01-22 2008-01-18 2.979 644,777 +7,473 0.08% 1,920,721
2008-01-21 2008-01-17 2.941 637,304 -18,148 0.08% 1,874,580
2008-01-18 2008-01-16 2.848 655,452 +10,675 0.08% 1,866,561
2008-01-17 2008-01-15 3.035 644,777 +28,823 0.08% 1,956,961
2008-01-14 2008-01-10 3.335 615,954 +5,338 0.08% 2,054,121
2008-01-11 2008-01-09 3.185 610,616 -5,338 0.08% 1,944,799
2008-01-10 2008-01-08 3.241 615,954 -10,675 0.08% 1,996,421
2008-01-09 2008-01-07 3.260 626,629 -1,067 0.08% 2,042,760
2008-01-07 2008-01-03 3.185 627,696 +21,350 0.08% 1,999,199
2008-01-04 2008-01-02 3.372 606,346 -23,485 0.07% 2,044,799
2008-01-03 2007-12-31 3.354 629,831 -12,811 0.08% 2,112,199
2007-12-21 2007-12-19 3.129 642,642 +19,216 0.08% 2,010,681
2007-12-18 2007-12-14 3.297 623,426 +12,810 0.08% 2,055,679
2007-12-14 2007-12-12 3.335 610,616 -21,350 0.08% 2,036,319
2007-12-13 2007-12-11 3.391 631,966 -5,338 0.08% 2,143,038
2007-12-12 2007-12-10 3.185 637,304 -7,473 0.08% 2,029,800
2007-12-11 2007-12-07 3.204 644,777 +10,676 0.08% 2,065,681
2007-12-10 2007-12-06 3.260 634,101 -20,283 0.08% 2,067,118
2007-12-06 2007-12-04 3.222 654,384 +1,067 0.08% 2,108,719
2007-12-04 2007-11-30 3.204 653,317 -3,202 0.08% 2,093,041
2007-12-03 2007-11-29 3.222 656,519 -5,338 0.08% 2,115,599
2007-11-30 2007-11-28 3.091 661,857 -10,675 0.08% 2,046,001
2007-11-29 2007-11-27 2.979 672,532 +16,013 0.08% 2,003,400
2007-11-27 2007-11-23 2.941 656,519 -4,270 0.08% 1,931,099
2007-11-26 2007-11-22 2.923 660,789 +1,067 0.08% 1,931,279
2007-11-22 2007-11-20 3.166 659,722 -11,742 0.08% 2,088,841
2007-11-21 2007-11-19 3.241 671,464 -7,473 0.08% 2,176,339
2007-11-20 2007-11-16 3.129 678,937 -10,675 0.08% 2,124,240
2007-11-19 2007-11-15 3.166 689,612 -19,215 0.09% 2,183,480
2007-11-16 2007-11-14 3.166 708,827 -27,756 0.09% 2,244,319
2007-11-15 2007-11-13 2.792 736,583 +4,271 0.09% 2,056,201
2007-11-14 2007-11-12 2.829 732,312 +3,202 0.09% 2,071,719
2007-11-13 2007-11-09 3.035 729,110 +32,025 0.09% 2,212,920
2007-11-12 2007-11-08 3.073 697,085 +26,688 0.09% 2,141,841
2007-11-07 2007-11-05 3.035 670,397 +13,878 0.08% 2,034,720
2007-11-05 2007-11-01 3.204 656,519 -5,338 0.08% 2,103,299
2007-11-02 2007-10-31 3.241 661,857 +10,675 0.08% 2,145,201
2007-11-01 2007-10-30 3.166 651,182 -5,337 0.08% 2,061,801
2007-10-31 2007-10-29 3.204 656,519 +10,675 0.08% 2,103,299
2007-10-29 2007-10-25 3.091 645,844 +10,675 0.08% 1,996,500
2007-10-26 2007-10-24 3.185 635,169 +2,135 0.08% 2,023,000
2007-10-25 2007-10-23 3.297 633,034 +11,743 0.08% 2,087,360
2007-10-24 2007-10-22 3.222 621,291 +17,080 0.08% 2,002,079
2007-10-23 2007-10-18 3.410 604,211 -12,810 0.07% 2,060,239
2007-10-22 2007-10-17 3.447 617,021 -10,675 0.08% 2,127,039
2007-10-17 2007-10-15 3.560 627,696 +34,160 0.08% 2,234,399
2007-10-15 2007-10-11 3.653 593,536 -32,025 0.07% 2,168,400
2007-10-12 2007-10-10 3.672 625,561 -3,203 0.08% 2,297,119
2007-10-10 2007-10-08 3.522 628,764 +25,620 0.08% 2,214,640
2007-10-09 2007-10-05 3.672 603,144 -10,675 0.07% 2,214,801
2007-10-08 2007-10-04 3.578 613,819 -9,607 0.08% 2,196,501
2007-10-05 2007-10-03 3.578 623,426 +10,675 0.08% 2,230,879
2007-10-04 2007-10-02 3.691 612,751 -51,241 0.08% 2,261,559
2007-10-03 2007-09-28 3.766 663,992 +45,903 0.08% 2,500,441
2007-10-02 2007-09-27 3.766 618,089 +12,810 0.08% 2,327,581
2007-09-28 2007-09-25 3.747 605,279 +6,405 0.07% 2,268,001
2007-09-27 2007-09-24 3.691 598,874 -5,337 0.07% 2,210,341
2007-09-25 2007-09-21 3.747 604,211 -12,810 0.07% 2,263,999
2007-09-24 2007-09-20 3.747 617,021 -16,013 0.08% 2,311,999
2007-09-21 2007-09-19 3.766 633,034 +20,283 0.08% 2,383,860
2007-09-20 2007-09-18 3.916 612,751 -3,203 0.08% 2,399,319
2007-09-19 2007-09-17 3.991 615,954 -8,540 0.08% 2,458,021
2007-09-18 2007-09-14 3.991 624,494 -4,270 0.08% 2,492,609
2007-09-17 2007-09-13 4.105 628,764 +1,617 0.08% 2,581,357
2007-09-14 2007-09-12 3.877 627,147 -7,366 0.08% 2,431,678
2007-09-13 2007-09-11 3.820 634,513 +5,261 0.08% 2,424,059
2007-09-12 2007-09-10 3.839 629,252 -26,306 0.08% 2,415,920
2007-09-11 2007-09-07 3.915 655,558 -97,861 0.08% 2,566,758
2007-09-10 2007-09-06 4.086 753,419 +115,749 0.09% 3,078,801
2007-09-07 2007-09-05 3.972 637,670 -123,115 0.08% 2,533,080
2007-09-06 2007-09-04 3.079 760,785 +12,628 0.10% 2,342,522
2007-09-05 2007-09-03 3.117 748,157 +15,784 0.09% 2,332,079
2007-09-04 2007-08-31 3.155 732,373 +4,209 0.09% 2,310,719
2007-09-03 2007-08-30 3.098 728,164 +11,574 0.09% 2,255,919
2007-08-31 2007-08-29 3.364 716,590 -22,097 0.09% 2,410,741
2007-08-30 2007-08-28 3.497 738,687 -15,784 0.09% 2,583,360
2007-08-29 2007-08-27 3.630 754,471 -1,052 0.09% 2,738,940
2007-08-27 2007-08-23 3.421 755,523 +35,777 0.09% 2,584,799
2007-08-22 2007-08-20 3.193 719,746 -76,815 0.09% 2,298,239
2007-08-21 2007-08-17 2.889 796,561 +19,993 0.10% 2,301,279
2007-08-20 2007-08-16 3.174 776,568 -6,314 0.10% 2,464,919
2007-08-17 2007-08-15 3.554 782,882 -5,261 0.10% 2,782,560
2007-08-15 2007-08-13 3.592 788,143 -41,038 0.10% 2,831,219
2007-08-14 2007-08-10 3.573 829,181 -28,411 0.10% 2,962,878
2007-08-13 2007-08-09 3.725 857,592 -18,941 0.11% 3,194,798
2007-08-10 2007-08-08 3.535 876,533 -1,052 0.11% 3,098,759
2007-08-09 2007-08-07 3.611 877,585 +33,672 0.11% 3,169,198
2007-08-08 2007-08-06 3.934 843,913 +24,202 0.11% 3,320,280
2007-08-07 2007-08-03 4.257 819,711 +5,261 0.10% 3,489,920
2007-08-06 2007-08-02 4.315 814,450 -21,045 0.10% 3,513,961
2007-08-03 2007-08-01 4.353 835,495 +56,822 0.10% 3,636,520
2007-08-02 2007-07-31 4.619 778,673 +4,209 0.10% 3,596,400
2007-08-01 2007-07-30 4.562 774,464 -8,418 0.10% 3,532,800
2007-07-31 2007-07-27 4.638 782,882 -32,620 0.10% 3,630,720
2007-07-30 2007-07-26 4.847 815,502 -19,993 0.10% 3,952,500
2007-07-27 2007-07-25 4.695 835,495 -12,627 0.10% 3,922,360
2007-07-26 2007-07-24 4.657 848,122 +48,404 0.11% 3,949,399
2007-07-25 2007-07-23 4.657 799,718 -28,411 0.10% 3,723,999
2007-07-23 2007-07-19 4.562 828,129 +38,933 0.10% 3,777,599
2007-07-20 2007-07-18 4.562 789,196 -21,045 0.10% 3,600,002
2007-07-19 2007-07-17 4.486 810,241 -27,359 0.10% 3,634,401
2007-07-18 2007-07-16 4.714 837,600 +88,390 0.11% 3,948,162
2007-07-17 2007-07-13 5.037 749,210 +163,101 0.09% 3,773,602
2007-07-16 2007-07-12 5.588 586,109 -2,105 0.07% 3,275,159
2007-07-13 2007-07-11 5.778 588,214 +5,262 0.07% 3,398,721
2007-07-12 2007-07-10 5.797 582,952 -64,188 0.07% 3,379,397
2007-07-11 2007-07-09 5.550 647,140 -4,209 0.08% 3,591,598
2007-07-10 2007-07-06 5.417 651,349 +21,045 0.08% 3,528,298
2007-07-09 2007-07-05 5.455 630,304 -17,889 0.08% 3,438,259
2007-07-06 2007-07-04 5.493 648,193 -56,822 0.08% 3,560,482
2007-07-05 2007-07-03 5.227 705,015 +115,749 0.09% 3,685,002
2007-07-04 2007-06-29 5.303 589,266 +6,314 0.07% 3,124,800
2007-07-03 2007-06-28 5.493 582,952 -5,262 0.07% 3,202,118
2007-06-29 2007-06-27 5.474 588,214 -21,045 0.07% 3,219,841
2007-06-28 2007-06-26 5.588 609,259 +10,523 0.08% 3,404,520
2007-06-27 2007-06-25 5.493 598,736 +11,575 0.08% 3,288,818
2007-06-26 2007-06-22 5.664 587,161 0.07% 3,325,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top