History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.444 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.461 0 +0
2021-11-22 2021-11-18 0.461 0 +0
2021-11-19 2021-11-17 0.467 0 +0
2021-11-18 2021-11-16 0.456 0 +0
2021-11-17 2021-11-15 0.467 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.472 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.472 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.456 0 +0
2021-11-02 2021-10-29 0.456 0 +0
2021-11-01 2021-10-28 0.467 0 +0
2021-10-29 2021-10-27 0.472 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.456 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.456 0 +0
2021-10-20 2021-10-18 0.456 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.472 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.461 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.456 0 +0
2021-09-27 2021-09-23 0.461 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.461 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.456 0 +0
2021-09-13 2021-09-09 0.461 0 +0
2021-09-10 2021-09-08 0.433 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.444 0 +0
2021-09-06 2021-09-02 0.427 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.422 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.411 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.411 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.427 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.427 0 +0
2021-08-17 2021-08-13 0.433 0 +0
2021-08-16 2021-08-12 0.427 0 +0
2021-08-13 2021-08-11 0.433 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.444 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.472 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.512 0 +0
2021-07-27 2021-07-23 0.529 0 +0
2021-07-26 2021-07-22 0.501 0 +0
2021-07-23 2021-07-21 0.472 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.489 0 +0
2021-07-20 2021-07-16 0.467 0 +0
2021-07-19 2021-07-15 0.472 0 +0
2021-07-16 2021-07-14 0.472 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.472 0 +0
2021-07-12 2021-07-08 0.467 0 +0
2021-07-09 2021-07-07 0.489 0 +0
2021-07-08 2021-07-06 0.467 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.444 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.456 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.444 0 +0
2021-06-23 2021-06-21 0.444 0 +0
2021-06-22 2021-06-18 0.467 0 +0
2021-06-21 2021-06-17 0.439 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.444 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.444 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.456 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.461 0 +0
2021-06-03 2021-06-01 0.456 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.444 0 +0
2021-05-28 2021-05-26 0.444 0 +0
2021-05-27 2021-05-25 0.444 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.456 0 +0
2021-05-24 2021-05-20 0.456 0 +0
2021-05-21 2021-05-18 0.461 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.433 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.461 0 +0
2021-05-07 2021-05-05 0.461 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.461 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.456 0 +0
2021-04-26 2021-04-22 0.461 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.472 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.472 0 +0
2021-04-19 2021-04-15 0.484 0 +0
2021-04-16 2021-04-14 0.439 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.439 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.450 0 +0
2021-04-01 2021-03-30 0.444 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.411 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.433 0 +0
2021-03-19 2021-03-17 0.433 0 +0
2021-03-18 2021-03-16 0.433 0 +0
2021-03-17 2021-03-15 0.433 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.439 0 +0
2021-03-12 2021-03-10 0.427 0 +0
2021-03-11 2021-03-09 0.427 0 +0
2021-03-10 2021-03-08 0.427 0 +0
2021-03-09 2021-03-05 0.427 0 +0
2021-03-08 2021-03-04 0.427 0 +0
2021-03-05 2021-03-03 0.439 0 +0
2021-03-04 2021-03-02 0.433 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.422 0 +0
2021-03-01 2021-02-25 0.439 0 +0
2021-02-26 2021-02-24 0.439 0 +0
2021-02-25 2021-02-23 0.461 0 +0
2021-02-24 2021-02-22 0.484 0 +0
2021-02-23 2021-02-19 0.489 0 +0
2021-02-22 2021-02-18 0.506 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.523 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.529 0 +0
2021-02-10 2021-02-08 0.439 0 +0
2021-02-09 2021-02-05 0.416 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.382 0 +0
2021-02-04 2021-02-02 0.382 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.388 0 +0
2021-02-01 2021-01-28 0.382 0 +0
2021-01-29 2021-01-27 0.411 0 +0
2021-01-28 2021-01-26 0.366 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.377 0 +0
2021-01-25 2021-01-21 0.377 0 +0
2021-01-22 2021-01-20 0.371 0 +0
2021-01-21 2021-01-19 0.371 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.371 0 +0
2021-01-15 2021-01-13 0.377 0 +0
2021-01-14 2021-01-12 0.382 0 +0
2021-01-13 2021-01-11 0.388 0 +0
2021-01-12 2021-01-08 0.377 0 +0
2021-01-11 2021-01-07 0.382 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.399 0 +0
2021-01-05 2020-12-31 0.399 0 +0
2021-01-04 2020-12-29 0.366 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.366 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.366 0 +0
2020-12-22 2020-12-18 0.371 0 +0
2020-12-21 2020-12-17 0.371 0 +0
2020-12-18 2020-12-16 0.377 0 +0
2020-12-17 2020-12-15 0.382 0 +0
2020-12-16 2020-12-14 0.377 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.394 0 +0
2020-12-10 2020-12-08 0.394 0 +0
2020-12-09 2020-12-07 0.399 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.405 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.422 0 +0
2020-11-30 2020-11-26 0.422 0 +0
2020-11-27 2020-11-25 0.422 0 +0
2020-11-26 2020-11-24 0.427 0 +0
2020-11-25 2020-11-23 0.416 0 +0
2020-11-24 2020-11-20 0.422 0 +0
2020-11-23 2020-11-19 0.433 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.433 0 +0
2020-11-18 2020-11-16 0.444 0 +0
2020-11-17 2020-11-13 0.439 0 +0
2020-11-16 2020-11-12 0.439 0 +0
2020-11-13 2020-11-11 0.439 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.456 0 +0
2020-11-10 2020-11-06 0.456 0 +0
2020-11-09 2020-11-05 0.456 0 +0
2020-11-06 2020-11-04 0.456 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.456 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.456 0 +0
2020-10-30 2020-10-28 0.456 0 +0
2020-10-29 2020-10-27 0.456 0 +0
2020-10-28 2020-10-23 0.461 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.456 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.461 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.456 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.456 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.433 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.456 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.411 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.444 0 +0
2020-09-25 2020-09-23 0.456 0 +0
2020-09-24 2020-09-22 0.461 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.467 0 +0
2020-09-17 2020-09-15 0.484 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.472 0 +0
2020-09-14 2020-09-10 0.461 0 +0
2020-09-11 2020-09-09 0.456 0 +0
2020-09-10 2020-09-08 0.472 0 +0
2020-09-09 2020-09-07 0.512 0 +0
2020-09-08 2020-09-04 0.529 0 +0
2020-09-07 2020-09-03 0.534 0 +0
2020-09-04 2020-09-02 0.574 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.472 0 +0
2020-09-01 2020-08-28 0.450 0 +0
2020-08-31 2020-08-27 0.512 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.557 0 +0
2020-08-26 2020-08-24 0.517 0 +0
2020-08-25 2020-08-21 0.484 0 +0
2020-08-24 2020-08-20 0.461 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.416 0 +0
2020-08-18 2020-08-14 0.388 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.371 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.354 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.321 0 +0
2020-08-03 2020-07-30 0.309 0 +0
2020-07-31 2020-07-29 0.304 0 +0
2020-07-30 2020-07-28 0.304 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.309 0 +0
2020-07-22 2020-07-20 0.309 0 +0
2020-07-21 2020-07-17 0.321 0 +0
2020-07-20 2020-07-16 0.321 0 +0
2020-07-17 2020-07-15 0.309 0 +0
2020-07-16 2020-07-14 0.337 0 +0
2020-07-15 2020-07-13 0.354 0 +0
2020-07-14 2020-07-10 0.337 0 +0
2020-07-13 2020-07-09 0.337 0 +0
2020-07-10 2020-07-08 0.326 0 +0
2020-07-09 2020-07-07 0.326 0 +0
2020-07-08 2020-07-06 0.321 0 +0
2020-07-07 2020-07-03 0.287 0 +0
2020-07-06 2020-07-02 0.287 0 +0
2020-07-03 2020-06-30 0.281 0 +0
2020-07-02 2020-06-29 0.287 0 +0
2020-06-30 2020-06-26 0.287 0 +0
2020-06-29 2020-06-24 0.287 0 +0
2020-06-26 2020-06-23 0.287 0 +0
2020-06-24 2020-06-22 0.287 0 +0
2020-06-23 2020-06-19 0.281 0 +0
2020-06-22 2020-06-18 0.287 0 +0
2020-06-19 2020-06-17 0.287 0 +0
2020-06-18 2020-06-16 0.287 0 +0
2020-06-17 2020-06-15 0.287 0 +0
2020-06-16 2020-06-12 0.292 0 +0
2020-06-15 2020-06-11 0.292 0 +0
2020-06-12 2020-06-10 0.298 0 +0
2020-06-11 2020-06-09 0.287 0 +0
2020-06-10 2020-06-08 0.287 0 +0
2020-06-09 2020-06-05 0.287 0 +0
2020-06-08 2020-06-04 0.287 0 +0
2020-06-05 2020-06-03 0.287 0 +0
2020-06-04 2020-06-02 0.287 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.276 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.278 0 +0
2020-05-25 2020-05-21 0.292 0 +0
2020-05-22 2020-05-20 0.287 0 +0
2020-05-21 2020-05-19 0.281 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.287 0 +0
2020-05-18 2020-05-14 0.287 0 +0
2020-05-15 2020-05-13 0.292 0 +0
2020-05-14 2020-05-12 0.274 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.281 0 +0
2020-05-11 2020-05-07 0.292 0 +0
2020-05-08 2020-05-06 0.298 0 +0
2020-05-07 2020-05-05 0.287 0 +0
2020-05-06 2020-05-04 0.287 0 +0
2020-05-05 2020-04-29 0.281 0 +0
2020-05-04 2020-04-28 0.270 0 +0
2020-04-29 2020-04-27 0.276 0 +0
2020-04-28 2020-04-24 0.278 0 +0
2020-04-27 2020-04-23 0.263 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.247 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.242 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.225 0 +0
2020-04-15 2020-04-09 0.223 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.214 0 +0
2020-04-08 2020-04-06 0.215 0 +0
2020-04-07 2020-04-03 0.208 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.202 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.226 0 +0
2020-03-31 2020-03-27 0.225 0 +0
2020-03-30 2020-03-26 0.232 0 +0
2020-03-27 2020-03-25 0.233 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.214 0 +0
2020-03-23 2020-03-19 0.214 0 +0
2020-03-20 2020-03-18 0.224 0 +0
2020-03-19 2020-03-17 0.226 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.251 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.259 0 +0
2020-03-09 2020-03-05 0.265 0 +0
2020-03-06 2020-03-04 0.264 0 +0
2020-03-05 2020-03-03 0.267 0 +0
2020-03-04 2020-03-02 0.259 0 +0
2020-03-03 2020-02-28 0.277 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.271 0 +0
2020-02-27 2020-02-25 0.274 0 +0
2020-02-26 2020-02-24 0.274 0 +0
2020-02-25 2020-02-21 0.277 0 +0
2020-02-24 2020-02-20 0.279 0 +0
2020-02-21 2020-02-19 0.276 0 +0
2020-02-20 2020-02-18 0.281 0 +0
2020-02-19 2020-02-17 0.281 0 +0
2020-02-18 2020-02-14 0.287 0 +0
2020-02-17 2020-02-13 0.287 0 +0
2020-02-14 2020-02-12 0.287 0 +0
2020-02-13 2020-02-11 0.287 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.281 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.272 0 +0
2020-02-03 2020-01-30 0.267 0 +0
2020-01-31 2020-01-29 0.287 0 +0
2020-01-30 2020-01-24 0.298 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.321 0 +0
2020-01-20 2020-01-16 0.304 0 +0
2020-01-17 2020-01-15 0.321 0 +0
2020-01-16 2020-01-14 0.326 0 +0
2020-01-15 2020-01-13 0.321 0 +0
2020-01-14 2020-01-10 0.298 0 +0
2020-01-13 2020-01-09 0.309 0 +0
2020-01-10 2020-01-08 0.309 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.298 0 +0
2020-01-06 2020-01-02 0.298 0 +0
2020-01-03 2019-12-31 0.292 0 +0
2020-01-02 2019-12-27 0.287 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.292 0 +0
2019-12-23 2019-12-19 0.298 0 +0
2019-12-20 2019-12-18 0.298 0 +0
2019-12-19 2019-12-17 0.292 0 +0
2019-12-18 2019-12-16 0.298 0 +0
2019-12-17 2019-12-13 0.298 0 +0
2019-12-16 2019-12-12 0.281 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.278 0 +0
2019-12-11 2019-12-09 0.279 0 +0
2019-12-10 2019-12-06 0.281 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.287 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.281 0 +0
2019-12-02 2019-11-28 0.298 0 +0
2019-11-29 2019-11-27 0.304 0 +0
2019-11-28 2019-11-26 0.287 0 +0
2019-11-27 2019-11-25 0.292 0 +0
2019-11-26 2019-11-22 0.287 0 +0
2019-11-25 2019-11-21 0.281 0 +0
2019-11-22 2019-11-20 0.309 0 +0
2019-11-21 2019-11-19 0.309 0 +0
2019-11-20 2019-11-18 0.309 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.304 0 +0
2019-11-15 2019-11-13 0.309 0 +0
2019-11-14 2019-11-12 0.309 0 +0
2019-11-13 2019-11-11 0.304 0 +0
2019-11-12 2019-11-08 0.321 0 +0
2019-11-11 2019-11-07 0.326 0 +0
2019-11-08 2019-11-06 0.315 0 +0
2019-11-07 2019-11-05 0.315 0 +0
2019-11-06 2019-11-04 0.309 0 +0
2019-11-05 2019-11-01 0.292 0 +0
2019-11-04 2019-10-31 0.298 0 +0
2019-11-01 2019-10-30 0.298 0 +0
2019-10-31 2019-10-29 0.292 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.281 0 +0
2019-10-28 2019-10-24 0.272 0 +0
2019-10-25 2019-10-23 0.273 0 +0
2019-10-24 2019-10-22 0.267 0 +0
2019-10-23 2019-10-21 0.263 0 +0
2019-10-22 2019-10-18 0.262 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.252 0 +0
2019-10-17 2019-10-15 0.258 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.246 0 +0
2019-10-10 2019-10-08 0.253 0 +0
2019-10-09 2019-10-04 0.254 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.259 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.259 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.259 0 +0
2019-09-24 2019-09-20 0.256 0 +0
2019-09-23 2019-09-19 0.256 0 +0
2019-09-20 2019-09-18 0.258 0 +0
2019-09-19 2019-09-17 0.254 0 +0
2019-09-18 2019-09-16 0.268 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.256 0 +0
2019-09-13 2019-09-11 0.254 0 +0
2019-09-12 2019-09-10 0.252 0 +0
2019-09-11 2019-09-09 0.254 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.254 0 +0
2019-09-06 2019-09-04 0.252 0 +0
2019-09-05 2019-09-03 0.256 0 +0
2019-09-04 2019-09-02 0.265 0 +0
2019-09-03 2019-08-30 0.269 0 +0
2019-09-02 2019-08-29 0.269 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.263 0 +0
2019-08-28 2019-08-26 0.268 0 +0
2019-08-27 2019-08-23 0.276 0 +0
2019-08-26 2019-08-22 0.277 0 +0
2019-08-23 2019-08-21 0.269 0 +0
2019-08-22 2019-08-20 0.264 0 +0
2019-08-21 2019-08-19 0.278 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.269 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.281 0 +0
2019-08-14 2019-08-12 0.292 0 +0
2019-08-13 2019-08-09 0.298 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.298 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.332 0 +0
2019-08-02 2019-07-31 0.332 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.337 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.349 0 +0
2019-07-26 2019-07-24 0.343 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.337 0 +0
2019-07-23 2019-07-19 0.337 0 +0
2019-07-22 2019-07-18 0.337 0 +0
2019-07-19 2019-07-17 0.337 0 +0
2019-07-18 2019-07-16 0.343 0 +0
2019-07-17 2019-07-15 0.337 0 +0
2019-07-16 2019-07-12 0.343 0 +0
2019-07-15 2019-07-11 0.343 0 +0
2019-07-12 2019-07-10 0.337 0 +0
2019-07-11 2019-07-09 0.343 0 +0
2019-07-10 2019-07-08 0.343 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.349 0 +0
2019-07-05 2019-07-03 0.343 0 +0
2019-07-04 2019-07-02 0.349 0 +0
2019-07-03 2019-06-28 0.343 0 +0
2019-07-02 2019-06-27 0.354 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.360 0 +0
2019-06-25 2019-06-21 0.354 0 +0
2019-06-24 2019-06-20 0.354 0 +0
2019-06-21 2019-06-19 0.354 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.366 0 +0
2019-06-14 2019-06-12 0.354 0 +0
2019-06-13 2019-06-11 0.377 0 +0
2019-06-12 2019-06-10 0.394 0 +0
2019-06-11 2019-06-06 0.388 0 +0
2019-06-10 2019-06-05 0.382 0 +0
2019-06-06 2019-06-04 0.377 0 +0
2019-06-05 2019-06-03 0.360 0 +0
2019-06-04 2019-05-31 0.377 0 +0
2019-06-03 2019-05-30 0.354 0 +0
2019-05-31 2019-05-29 0.360 0 +0
2019-05-30 2019-05-28 0.360 0 +0
2019-05-29 2019-05-27 0.366 0 +0
2019-05-28 2019-05-24 0.366 0 +0
2019-05-27 2019-05-23 0.354 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.349 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.332 0 +0
2019-05-20 2019-05-16 0.337 0 +0
2019-05-17 2019-05-15 0.343 0 +0
2019-05-16 2019-05-14 0.337 0 +0
2019-05-15 2019-05-10 0.354 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.366 0 +0
2019-05-09 2019-05-07 0.343 0 +0
2019-05-08 2019-05-06 0.337 0 +0
2019-05-07 2019-05-03 0.337 0 +0
2019-05-06 2019-05-02 0.326 0 +0
2019-05-03 2019-04-30 0.332 0 +0
2019-05-02 2019-04-29 0.337 0 +0
2019-04-30 2019-04-26 0.326 0 +0
2019-04-29 2019-04-25 0.326 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.337 0 +0
2019-04-24 2019-04-18 0.337 0 +0
2019-04-23 2019-04-17 0.337 0 +0
2019-04-18 2019-04-16 0.343 0 +0
2019-04-17 2019-04-15 0.337 0 +0
2019-04-16 2019-04-12 0.343 0 +0
2019-04-15 2019-04-11 0.366 0 +0
2019-04-12 2019-04-10 0.371 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.394 0 +0
2019-04-09 2019-04-04 0.388 0 +0
2019-04-08 2019-04-03 0.377 0 +0
2019-04-04 2019-04-02 0.377 0 +0
2019-04-03 2019-04-01 0.377 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.371 0 +0
2019-03-27 2019-03-25 0.377 0 +0
2019-03-26 2019-03-22 0.377 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.406 0 +0
2019-03-20 2019-03-18 0.406 0 +0
2019-03-19 2019-03-15 0.400 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.411 0 +0
2019-03-14 2019-03-12 0.411 0 +0
2019-03-13 2019-03-11 0.417 0 +0
2019-03-12 2019-03-08 0.411 0 +0
2019-03-11 2019-03-07 0.423 0 +0
2019-03-08 2019-03-06 0.429 0 +0
2019-03-07 2019-03-05 0.423 0 +0
2019-03-06 2019-03-04 0.423 0 +0
2019-03-05 2019-03-01 0.417 0 +0
2019-03-04 2019-02-28 0.417 0 +0
2019-03-01 2019-02-27 0.423 0 +0
2019-02-28 2019-02-26 0.429 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.429 0 +0
2019-02-22 2019-02-20 0.423 0 +0
2019-02-21 2019-02-19 0.429 0 +0
2019-02-20 2019-02-18 0.435 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.464 0 +0
2019-02-15 2019-02-13 0.435 0 +0
2019-02-14 2019-02-12 0.423 0 +0
2019-02-13 2019-02-11 0.423 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.406 0 +0
2019-02-08 2019-01-31 0.411 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.365 0 +0
2019-01-30 2019-01-28 0.359 0 +0
2019-01-29 2019-01-25 0.359 0 +0
2019-01-28 2019-01-24 0.359 0 +0
2019-01-25 2019-01-23 0.359 0 +0
2019-01-24 2019-01-22 0.371 0 +0
2019-01-23 2019-01-21 0.371 0 +0
2019-01-22 2019-01-18 0.371 0 +0
2019-01-21 2019-01-17 0.371 0 +0
2019-01-18 2019-01-16 0.371 0 +0
2019-01-17 2019-01-15 0.365 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.371 0 +0
2019-01-14 2019-01-10 0.365 0 +0
2019-01-11 2019-01-09 0.359 0 +0
2019-01-10 2019-01-08 0.371 0 +0
2019-01-09 2019-01-07 0.354 0 +0
2019-01-08 2019-01-04 0.359 0 +0
2019-01-07 2019-01-03 0.365 0 +0
2019-01-04 2019-01-02 0.359 0 +0
2019-01-03 2018-12-31 0.365 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.354 0 +0
2018-12-27 2018-12-20 0.348 0 +0
2018-12-21 2018-12-19 0.354 0 +0
2018-12-20 2018-12-18 0.348 0 +0
2018-12-19 2018-12-17 0.354 0 +0
2018-12-18 2018-12-14 0.342 0 +0
2018-12-17 2018-12-13 0.348 0 +0
2018-12-14 2018-12-12 0.348 0 +0
2018-12-13 2018-12-11 0.342 0 +0
2018-12-12 2018-12-10 0.342 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.354 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.348 0 +0
2018-12-05 2018-12-03 0.342 0 +0
2018-12-04 2018-11-30 0.336 0 +0
2018-12-03 2018-11-29 0.336 0 +0
2018-11-30 2018-11-28 0.330 0 +0
2018-11-29 2018-11-27 0.330 0 +0
2018-11-28 2018-11-26 0.325 0 +0
2018-11-27 2018-11-23 0.319 0 +0
2018-11-26 2018-11-22 0.307 0 +0
2018-11-23 2018-11-21 0.313 0 +0
2018-11-22 2018-11-20 0.313 0 +0
2018-11-21 2018-11-19 0.319 0 +0
2018-11-20 2018-11-16 0.313 0 +0
2018-11-19 2018-11-15 0.319 0 +0
2018-11-16 2018-11-14 0.319 0 +0
2018-11-15 2018-11-13 0.319 0 +0
2018-11-14 2018-11-12 0.319 0 +0
2018-11-13 2018-11-09 0.325 0 +0
2018-11-12 2018-11-08 0.325 0 +0
2018-11-09 2018-11-07 0.325 0 +0
2018-11-08 2018-11-06 0.319 0 +0
2018-11-07 2018-11-05 0.313 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.325 0 +0
2018-11-02 2018-10-31 0.319 0 +0
2018-11-01 2018-10-30 0.313 0 +0
2018-10-31 2018-10-29 0.319 0 +0
2018-10-30 2018-10-26 0.319 0 +0
2018-10-29 2018-10-25 0.313 0 +0
2018-10-26 2018-10-24 0.319 0 +0
2018-10-25 2018-10-23 0.319 0 +0
2018-10-24 2018-10-22 0.330 0 +0
2018-10-23 2018-10-19 0.325 0 +0
2018-10-22 2018-10-18 0.319 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.342 0 +0
2018-10-16 2018-10-12 0.342 0 +0
2018-10-15 2018-10-11 0.342 0 +0
2018-10-12 2018-10-10 0.348 0 +0
2018-10-11 2018-10-09 0.348 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.342 0 +0
2018-10-08 2018-10-04 0.348 0 +0
2018-10-05 2018-10-03 0.348 0 +0
2018-10-04 2018-10-02 0.354 0 +0
2018-10-03 2018-09-28 0.354 0 +0
2018-10-02 2018-09-27 0.342 0 +0
2018-09-28 2018-09-26 0.348 0 +0
2018-09-27 2018-09-24 0.342 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.336 0 +0
2018-09-20 2018-09-18 0.342 0 +0
2018-09-19 2018-09-17 0.342 0 +0
2018-09-18 2018-09-14 0.348 0 +0
2018-09-17 2018-09-13 0.342 0 +0
2018-09-14 2018-09-12 0.342 0 +0
2018-09-13 2018-09-11 0.348 0 +0
2018-09-12 2018-09-10 0.342 0 +0
2018-09-11 2018-09-07 0.354 0 +0
2018-09-10 2018-09-06 0.354 0 +0
2018-09-07 2018-09-05 0.348 0 +0
2018-09-06 2018-09-04 0.354 0 +0
2018-09-05 2018-09-03 0.354 0 +0
2018-09-04 2018-08-31 0.348 0 +0
2018-09-03 2018-08-30 0.354 0 +0
2018-08-31 2018-08-29 0.354 0 +0
2018-08-30 2018-08-28 0.354 0 +0
2018-08-29 2018-08-27 0.354 0 +0
2018-08-28 2018-08-24 0.348 0 +0
2018-08-27 2018-08-23 0.342 0 +0
2018-08-24 2018-08-22 0.342 0 +0
2018-08-23 2018-08-21 0.336 0 +0
2018-08-22 2018-08-20 0.336 0 +0
2018-08-21 2018-08-17 0.336 0 +0
2018-08-20 2018-08-16 0.342 0 +0
2018-08-17 2018-08-15 0.342 0 +0
2018-08-16 2018-08-14 0.348 0 +0
2018-08-15 2018-08-13 0.354 0 +0
2018-08-14 2018-08-10 0.359 0 +0
2018-08-13 2018-08-09 0.359 0 +0
2018-08-10 2018-08-08 0.359 0 +0
2018-08-09 2018-08-07 0.359 0 +0
2018-08-08 2018-08-06 0.354 0 +0
2018-08-07 2018-08-03 0.354 0 +0
2018-08-06 2018-08-02 0.359 0 +0
2018-08-03 2018-08-01 0.365 0 +0
2018-08-02 2018-07-31 0.365 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.371 0 +0
2018-07-30 2018-07-26 0.371 0 +0
2018-07-27 2018-07-25 0.377 0 +0
2018-07-26 2018-07-24 0.377 0 +0
2018-07-25 2018-07-23 0.371 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.365 0 +0
2018-07-19 2018-07-17 0.365 0 +0
2018-07-18 2018-07-16 0.371 0 +0
2018-07-17 2018-07-13 0.371 0 +0
2018-07-16 2018-07-12 0.377 0 +0
2018-07-13 2018-07-11 0.382 0 +0
2018-07-12 2018-07-10 0.382 0 +0
2018-07-11 2018-07-09 0.388 0 +0
2018-07-10 2018-07-06 0.382 0 +0
2018-07-09 2018-07-05 0.365 0 +0
2018-07-06 2018-07-04 0.377 0 +0
2018-07-05 2018-07-03 0.377 0 +0
2018-07-04 2018-06-29 0.394 0 +0
2018-07-03 2018-06-28 0.371 0 +0
2018-06-29 2018-06-27 0.365 0 +0
2018-06-28 2018-06-26 0.371 0 +0
2018-06-27 2018-06-25 0.371 0 +0
2018-06-26 2018-06-22 0.382 0 +0
2018-06-25 2018-06-21 0.382 0 +0
2018-06-22 2018-06-20 0.382 0 +0
2018-06-21 2018-06-19 0.382 0 +0
2018-06-20 2018-06-15 0.411 0 +0
2018-06-19 2018-06-14 0.411 0 +0
2018-06-15 2018-06-13 0.423 0 +0
2018-06-14 2018-06-12 0.429 0 +0
2018-06-13 2018-06-11 0.429 0 +0
2018-06-12 2018-06-08 0.590 0 +0
2018-06-11 2018-06-07 0.597 0 +0
2018-06-08 2018-06-06 0.610 0 +0
2018-06-07 2018-06-05 0.590 0 +0
2018-06-06 2018-06-04 0.570 0 +0
2018-06-05 2018-06-01 0.570 0 +0
2018-06-04 2018-05-31 0.557 0 +0
2018-06-01 2018-05-30 0.557 0 +0
2018-05-31 2018-05-29 0.564 0 +0
2018-05-30 2018-05-28 0.564 0 +0
2018-05-29 2018-05-25 0.570 0 +0
2018-05-28 2018-05-24 0.557 0 +0
2018-05-25 2018-05-23 0.583 0 +0
2018-05-24 2018-05-21 0.597 0 +0
2018-05-23 2018-05-18 0.577 0 +0
2018-05-21 2018-05-17 0.544 0 +0
2018-05-18 2018-05-16 0.544 0 +0
2018-05-17 2018-05-15 0.544 0 +0
2018-05-16 2018-05-14 0.530 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.491 0 +0
2018-05-11 2018-05-09 0.491 0 +0
2018-05-10 2018-05-08 0.497 0 +0
2018-05-09 2018-05-07 0.484 0 +0
2018-05-08 2018-05-04 0.484 0 +0
2018-05-07 2018-05-03 0.484 0 +0
2018-05-04 2018-05-02 0.491 0 +0
2018-05-03 2018-04-30 0.477 0 +0
2018-05-02 2018-04-27 0.471 0 +0
2018-04-30 2018-04-26 0.464 0 +0
2018-04-27 2018-04-25 0.464 0 +0
2018-04-26 2018-04-24 0.471 0 +0
2018-04-25 2018-04-23 0.471 0 +0
2018-04-24 2018-04-20 0.471 0 +0
2018-04-23 2018-04-19 0.471 0 +0
2018-04-20 2018-04-18 0.471 0 +0
2018-04-19 2018-04-17 0.477 0 +0
2018-04-18 2018-04-16 0.477 0 +0
2018-04-17 2018-04-13 0.477 0 +0
2018-04-16 2018-04-12 0.471 0 +0
2018-04-13 2018-04-11 0.471 0 +0
2018-04-12 2018-04-10 0.484 0 +0
2018-04-11 2018-04-09 0.484 0 +0
2018-04-10 2018-04-06 0.477 0 +0
2018-04-09 2018-04-04 0.484 0 +0
2018-04-06 2018-04-03 0.477 0 +0
2018-04-04 2018-03-29 0.477 0 +0
2018-04-03 2018-03-28 0.477 0 +0
2018-03-29 2018-03-27 0.484 0 +0
2018-03-28 2018-03-26 0.484 0 +0
2018-03-27 2018-03-23 0.484 0 +0
2018-03-26 2018-03-22 0.497 0 +0
2018-03-23 2018-03-21 0.517 0 +0
2018-03-22 2018-03-20 0.517 0 +0
2018-03-21 2018-03-19 0.530 0 +0
2018-03-20 2018-03-16 0.524 0 +0
2018-03-19 2018-03-15 0.530 0 +0
2018-03-16 2018-03-14 0.537 0 +0
2018-03-15 2018-03-13 0.524 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.504 0 +0
2018-03-09 2018-03-07 0.497 0 +0
2018-03-08 2018-03-06 0.504 0 +0
2018-03-07 2018-03-05 0.504 0 +0
2018-03-06 2018-03-02 0.504 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.504 0 +0
2018-03-01 2018-02-27 0.504 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.517 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.504 0 +0
2018-02-20 2018-02-13 0.504 0 +0
2018-02-14 2018-02-12 0.491 0 +0
2018-02-13 2018-02-09 0.484 0 +0
2018-02-12 2018-02-08 0.504 0 +0
2018-02-09 2018-02-07 0.497 0 +0
2018-02-08 2018-02-06 0.484 0 +0
2018-02-07 2018-02-05 0.517 0 +0
2018-02-06 2018-02-02 0.524 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.537 0 +0
2018-01-31 2018-01-29 0.537 0 +0
2018-01-30 2018-01-26 0.544 0 +0
2018-01-29 2018-01-25 0.537 0 +0
2018-01-26 2018-01-24 0.537 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.550 0 +0
2018-01-22 2018-01-18 0.544 0 +0
2018-01-19 2018-01-17 0.557 0 +0
2018-01-18 2018-01-16 0.537 0 +0
2018-01-17 2018-01-15 0.537 0 +0
2018-01-16 2018-01-12 0.537 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.517 0 +0
2018-01-10 2018-01-08 0.524 0 +0
2018-01-09 2018-01-05 0.524 0 +0
2018-01-08 2018-01-04 0.524 0 +0
2018-01-05 2018-01-03 0.524 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.537 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.524 0 +0
2017-12-28 2017-12-22 0.537 0 +0
2017-12-27 2017-12-21 0.517 0 +0
2017-12-22 2017-12-20 0.524 0 +0
2017-12-21 2017-12-19 0.517 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.497 0 +0
2017-12-18 2017-12-14 0.504 0 +0
2017-12-15 2017-12-13 0.504 0 +0
2017-12-14 2017-12-12 0.504 0 +0
2017-12-13 2017-12-11 0.464 0 +0
2017-12-12 2017-12-08 0.477 0 +0
2017-12-11 2017-12-07 0.477 0 +0
2017-12-08 2017-12-06 0.484 0 +0
2017-12-07 2017-12-05 0.504 0 +0
2017-12-06 2017-12-04 0.517 0 +0
2017-12-05 2017-12-01 0.517 0 +0
2017-12-04 2017-11-30 0.517 0 +0
2017-12-01 2017-11-29 0.517 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.517 0 +0
2017-11-28 2017-11-24 0.544 0 +0
2017-11-27 2017-11-23 0.524 0 +0
2017-11-24 2017-11-22 0.524 0 +0
2017-11-23 2017-11-21 0.517 0 +0
2017-11-22 2017-11-20 0.517 0 +0
2017-11-21 2017-11-17 0.530 0 +0
2017-11-20 2017-11-16 0.537 0 +0
2017-11-17 2017-11-15 0.544 0 +0
2017-11-16 2017-11-14 0.544 0 +0
2017-11-15 2017-11-13 0.557 0 +0
2017-11-14 2017-11-10 0.557 0 +0
2017-11-13 2017-11-09 0.557 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.577 0 +0
2017-11-08 2017-11-06 0.583 0 +0
2017-11-07 2017-11-03 0.583 0 +0
2017-11-06 2017-11-02 0.570 0 +0
2017-11-03 2017-11-01 0.570 0 +0
2017-11-02 2017-10-31 0.570 0 +0
2017-11-01 2017-10-30 0.577 0 +0
2017-10-31 2017-10-27 0.570 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.564 0 +0
2017-10-25 2017-10-23 0.590 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.570 0 +0
2017-10-20 2017-10-18 0.603 0 +0
2017-10-19 2017-10-17 0.617 0 +0
2017-10-18 2017-10-16 0.623 0 +0
2017-10-17 2017-10-13 0.636 0 +0
2017-10-16 2017-10-12 0.656 0 +0
2017-10-13 2017-10-11 0.643 0 +0
2017-10-12 2017-10-10 0.643 0 +0
2017-10-11 2017-10-09 0.656 0 +0
2017-10-10 2017-10-06 0.623 0 +0
2017-10-09 2017-10-04 0.597 0 +0
2017-10-06 2017-10-03 0.623 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.590 0 +0
2017-09-29 2017-09-27 0.570 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.544 0 +0
2017-09-26 2017-09-22 0.524 0 +0
2017-09-25 2017-09-21 0.544 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.537 0 +0
2017-09-20 2017-09-18 0.544 0 +0
2017-09-19 2017-09-15 0.524 0 +0
2017-09-18 2017-09-14 0.517 0 +0
2017-09-15 2017-09-13 0.517 0 +0
2017-09-14 2017-09-12 0.517 0 +0
2017-09-13 2017-09-11 0.524 0 +0
2017-09-12 2017-09-08 0.524 0 +0
2017-09-11 2017-09-07 0.524 0 +0
2017-09-08 2017-09-06 0.497 0 +0
2017-09-07 2017-09-05 0.491 0 +0
2017-09-06 2017-09-04 0.477 0 +0
2017-09-05 2017-09-01 0.497 0 +0
2017-09-04 2017-08-31 0.504 0 +0
2017-09-01 2017-08-30 0.484 0 +0
2017-08-31 2017-08-29 0.484 0 +0
2017-08-30 2017-08-28 0.497 0 +0
2017-08-29 2017-08-25 0.497 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.544 0 +0
2017-08-22 2017-08-18 0.530 0 +0
2017-08-21 2017-08-17 0.537 0 +0
2017-08-18 2017-08-16 0.530 0 +0
2017-08-17 2017-08-15 0.517 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.504 0 +0
2017-08-14 2017-08-10 0.537 0 +0
2017-08-11 2017-08-09 0.530 0 +0
2017-08-10 2017-08-08 0.537 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.550 0 +0
2017-08-07 2017-08-03 0.530 0 +0
2017-08-04 2017-08-02 0.537 0 +0
2017-08-03 2017-08-01 0.537 0 +0
2017-08-02 2017-07-31 0.577 0 +0
2017-08-01 2017-07-28 0.577 0 +0
2017-07-31 2017-07-27 0.570 0 +0
2017-07-28 2017-07-26 0.617 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.610 0 +0
2017-07-25 2017-07-21 0.623 0 +0
2017-07-24 2017-07-20 0.617 0 +0
2017-07-21 2017-07-19 0.617 0 +0
2017-07-20 2017-07-18 0.564 0 +0
2017-07-19 2017-07-17 0.564 0 +0
2017-07-18 2017-07-14 0.557 0 +0
2017-07-17 2017-07-13 0.557 0 +0
2017-07-14 2017-07-12 0.564 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.564 0 +0
2017-07-11 2017-07-07 0.517 0 +0
2017-07-10 2017-07-06 0.517 0 +0
2017-07-07 2017-07-05 0.524 0 +0
2017-07-06 2017-07-04 0.464 0 +0
2017-07-05 2017-07-03 0.471 0 +0
2017-07-04 2017-06-30 0.464 0 +0
2017-07-03 2017-06-29 0.471 0 +0
2017-06-30 2017-06-28 0.464 0 +0
2017-06-29 2017-06-27 0.471 0 +0
2017-06-28 2017-06-26 0.471 0 +0
2017-06-27 2017-06-23 0.477 0 +0
2017-06-26 2017-06-22 0.464 0 +0
2017-06-23 2017-06-21 0.477 0 +0
2017-06-22 2017-06-20 0.477 0 +0
2017-06-21 2017-06-19 0.464 0 +0
2017-06-20 2017-06-16 0.464 0 +0
2017-06-19 2017-06-15 0.471 0 +0
2017-06-16 2017-06-14 0.484 0 +0
2017-06-15 2017-06-13 0.477 0 +0
2017-06-14 2017-06-12 0.477 0 +0
2017-06-13 2017-06-09 0.478 0 +0
2017-06-12 2017-06-08 0.478 0 +0
2017-06-09 2017-06-07 0.478 0 +0
2017-06-08 2017-06-06 0.457 0 +0
2017-06-07 2017-06-05 0.457 0 +0
2017-06-06 2017-06-02 0.457 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.464 0 +0
2017-05-26 2017-05-24 0.464 0 +0
2017-05-25 2017-05-23 0.464 0 +0
2017-05-24 2017-05-22 0.464 0 +0
2017-05-23 2017-05-19 0.471 0 +0
2017-05-22 2017-05-18 0.464 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.498 0 +0
2017-05-17 2017-05-15 0.498 0 +0
2017-05-16 2017-05-12 0.505 0 +0
2017-05-15 2017-05-11 0.505 0 +0
2017-05-12 2017-05-10 0.512 0 +0
2017-05-11 2017-05-09 0.505 0 +0
2017-05-10 2017-05-08 0.505 0 +0
2017-05-09 2017-05-05 0.505 0 +0
2017-05-08 2017-05-04 0.505 0 +0
2017-05-05 2017-05-02 0.505 0 +0
2017-05-04 2017-04-28 0.519 0 +0
2017-05-02 2017-04-27 0.526 0 +0
2017-04-28 2017-04-26 0.526 0 +0
2017-04-27 2017-04-25 0.519 0 +0
2017-04-26 2017-04-24 0.505 0 +0
2017-04-25 2017-04-21 0.512 0 +0
2017-04-24 2017-04-20 0.512 0 +0
2017-04-21 2017-04-19 0.498 0 +0
2017-04-20 2017-04-18 0.505 0 +0
2017-04-19 2017-04-13 0.505 0 +0
2017-04-18 2017-04-12 0.505 0 +0
2017-04-13 2017-04-11 0.505 0 +0
2017-04-12 2017-04-10 0.519 0 +0
2017-04-11 2017-04-07 0.505 0 +0
2017-04-10 2017-04-06 0.471 0 +0
2017-04-07 2017-04-05 0.457 0 +0
2017-04-06 2017-04-03 0.471 0 +0
2017-04-05 2017-03-31 0.444 0 +0
2017-04-03 2017-03-30 0.444 0 +0
2017-03-31 2017-03-29 0.444 0 +0
2017-03-30 2017-03-28 0.444 0 +0
2017-03-29 2017-03-27 0.437 0 +0
2017-03-28 2017-03-24 0.444 0 +0
2017-03-27 2017-03-23 0.444 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.450 0 +0
2017-03-22 2017-03-20 0.450 0 +0
2017-03-21 2017-03-17 0.450 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.450 0 +0
2017-03-15 2017-03-13 0.450 0 +0
2017-03-14 2017-03-10 0.437 0 +0
2017-03-13 2017-03-09 0.430 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.430 0 +0
2017-03-08 2017-03-06 0.430 0 +0
2017-03-07 2017-03-03 0.430 0 +0
2017-03-06 2017-03-02 0.423 0 +0
2017-03-03 2017-03-01 0.430 0 +0
2017-03-02 2017-02-28 0.423 0 +0
2017-03-01 2017-02-27 0.423 0 +0
2017-02-28 2017-02-24 0.437 0 +0
2017-02-27 2017-02-23 0.430 0 +0
2017-02-24 2017-02-22 0.437 0 +0
2017-02-23 2017-02-21 0.437 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.437 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.430 0 +0
2017-02-16 2017-02-14 0.450 0 +0
2017-02-15 2017-02-13 0.450 0 +0
2017-02-14 2017-02-10 0.450 0 +0
2017-02-13 2017-02-09 0.450 0 +0
2017-02-10 2017-02-08 0.450 0 +0
2017-02-09 2017-02-07 0.450 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.430 0 +0
2017-02-03 2017-02-01 0.430 0 +0
2017-02-02 2017-01-27 0.437 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.437 0 +0
2017-01-25 2017-01-23 0.444 0 +0
2017-01-24 2017-01-20 0.430 0 +0
2017-01-23 2017-01-19 0.430 0 +0
2017-01-20 2017-01-18 0.416 0 +0
2017-01-19 2017-01-17 0.416 0 +0
2017-01-18 2017-01-16 0.423 0 +0
2017-01-17 2017-01-13 0.416 0 +0
2017-01-16 2017-01-12 0.423 0 +0
2017-01-13 2017-01-11 0.430 0 +0
2017-01-12 2017-01-10 0.416 0 +0
2017-01-11 2017-01-09 0.416 0 +0
2017-01-10 2017-01-06 0.416 0 +0
2017-01-09 2017-01-05 0.416 0 +0
2017-01-06 2017-01-04 0.409 0 +0
2017-01-05 2017-01-03 0.409 0 +0
2017-01-04 2016-12-30 0.416 0 +0
2017-01-03 2016-12-29 0.409 0 +0
2016-12-30 2016-12-28 0.416 0 +0
2016-12-29 2016-12-23 0.409 0 +0
2016-12-28 2016-12-22 0.409 0 +0
2016-12-23 2016-12-21 0.416 0 +0
2016-12-22 2016-12-20 0.409 0 +0
2016-12-21 2016-12-19 0.423 0 +0
2016-12-20 2016-12-16 0.423 0 +0
2016-12-19 2016-12-15 0.423 0 +0
2016-12-16 2016-12-14 0.430 0 +0
2016-12-15 2016-12-13 0.437 0 +0
2016-12-14 2016-12-12 0.437 0 +0
2016-12-13 2016-12-09 0.437 0 +0
2016-12-12 2016-12-08 0.437 0 +0
2016-12-09 2016-12-07 0.437 0 +0
2016-12-08 2016-12-06 0.437 0 +0
2016-12-07 2016-12-05 0.430 0 +0
2016-12-06 2016-12-02 0.437 0 +0
2016-12-05 2016-12-01 0.444 0 +0
2016-12-02 2016-11-30 0.437 0 +0
2016-12-01 2016-11-29 0.444 0 +0
2016-11-30 2016-11-28 0.430 0 +0
2016-11-29 2016-11-25 0.437 0 +0
2016-11-28 2016-11-24 0.437 0 +0
2016-11-25 2016-11-23 0.437 0 +0
2016-11-24 2016-11-22 0.437 0 +0
2016-11-23 2016-11-21 0.437 0 +0
2016-11-22 2016-11-18 0.437 0 +0
2016-11-21 2016-11-17 0.437 0 +0
2016-11-18 2016-11-16 0.437 0 +0
2016-11-17 2016-11-15 0.444 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.430 0 +0
2016-11-14 2016-11-10 0.430 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.437 0 +0
2016-11-09 2016-11-07 0.444 0 +0
2016-11-08 2016-11-04 0.437 0 +0
2016-11-07 2016-11-03 0.437 0 +0
2016-11-04 2016-11-02 0.444 0 +0
2016-11-03 2016-11-01 0.444 0 +0
2016-11-02 2016-10-31 0.437 0 +0
2016-11-01 2016-10-28 0.437 0 +0
2016-10-31 2016-10-27 0.444 0 +0
2016-10-28 2016-10-26 0.450 0 +0
2016-10-27 2016-10-25 0.457 0 +0
2016-10-26 2016-10-24 0.464 0 +0
2016-10-25 2016-10-20 0.444 0 +0
2016-10-24 2016-10-19 0.444 0 +0
2016-10-20 2016-10-18 0.444 0 +0
2016-10-19 2016-10-17 0.437 0 +0
2016-10-18 2016-10-14 0.444 0 +0
2016-10-17 2016-10-13 0.437 0 +0
2016-10-14 2016-10-12 0.444 0 +0
2016-10-13 2016-10-11 0.464 0 +0
2016-10-12 2016-10-07 0.464 0 +0
2016-10-11 2016-10-06 0.478 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.444 0 +0
2016-10-05 2016-10-03 0.444 0 +0
2016-10-04 2016-09-30 0.450 0 +0
2016-10-03 2016-09-29 0.450 0 +0
2016-09-30 2016-09-28 0.444 0 +0
2016-09-29 2016-09-27 0.444 0 +0
2016-09-28 2016-09-26 0.437 0 +0
2016-09-27 2016-09-23 0.444 0 +0
2016-09-26 2016-09-22 0.444 0 +0
2016-09-23 2016-09-21 0.444 0 +0
2016-09-22 2016-09-20 0.444 0 +0
2016-09-21 2016-09-19 0.450 0 +0
2016-09-20 2016-09-15 0.457 0 +0
2016-09-19 2016-09-14 0.450 0 +0
2016-09-15 2016-09-13 0.464 0 +0
2016-09-14 2016-09-12 0.485 0 +0
2016-09-13 2016-09-09 0.498 0 +0
2016-09-12 2016-09-08 0.505 0 +0
2016-09-09 2016-09-07 0.505 0 +0
2016-09-08 2016-09-06 0.505 0 +0
2016-09-07 2016-09-05 0.505 0 +0
2016-09-06 2016-09-02 0.505 0 +0
2016-09-05 2016-09-01 0.526 0 +0
2016-09-02 2016-08-31 0.485 0 +0
2016-09-01 2016-08-30 0.478 0 +0
2016-08-31 2016-08-29 0.464 0 +0
2016-08-30 2016-08-26 0.471 0 +0
2016-08-29 2016-08-25 0.464 0 +0
2016-08-26 2016-08-24 0.416 0 +0
2016-08-25 2016-08-23 0.409 0 +0
2016-08-24 2016-08-22 0.416 0 +0
2016-08-23 2016-08-19 0.416 0 +0
2016-08-22 2016-08-18 0.423 0 +0
2016-08-19 2016-08-17 0.409 0 +0
2016-08-18 2016-08-16 0.416 0 +0
2016-08-17 2016-08-15 0.423 0 +0
2016-08-16 2016-08-12 0.430 0 +0
2016-08-15 2016-08-11 0.416 0 +0
2016-08-12 2016-08-10 0.416 0 +0
2016-08-11 2016-08-09 0.430 0 +0
2016-08-10 2016-08-08 0.430 0 +0
2016-08-09 2016-08-05 0.416 0 +0
2016-08-08 2016-08-04 0.416 0 +0
2016-08-05 2016-08-03 0.423 0 +0
2016-08-04 2016-08-01 0.437 0 +0
2016-08-03 2016-07-29 0.430 0 +0
2016-08-01 2016-07-28 0.430 0 +0
2016-07-29 2016-07-27 0.430 0 +0
2016-07-28 2016-07-26 0.450 0 +0
2016-07-27 2016-07-25 0.457 0 +0
2016-07-26 2016-07-22 0.457 0 +0
2016-07-25 2016-07-21 0.450 0 +0
2016-07-22 2016-07-20 0.450 0 +0
2016-07-21 2016-07-19 0.444 0 +0
2016-07-20 2016-07-18 0.437 0 +0
2016-07-19 2016-07-15 0.444 0 +0
2016-07-18 2016-07-14 0.444 0 +0
2016-07-15 2016-07-13 0.444 0 +0
2016-07-14 2016-07-12 0.444 0 +0
2016-07-13 2016-07-11 0.437 0 +0
2016-07-12 2016-07-08 0.437 0 +0
2016-07-11 2016-07-07 0.437 0 +0
2016-07-08 2016-07-06 0.437 0 +0
2016-07-07 2016-07-05 0.437 0 +0
2016-07-06 2016-07-04 0.444 0 +0
2016-07-05 2016-06-30 0.457 0 +0
2016-07-04 2016-06-29 0.450 0 +0
2016-06-30 2016-06-28 0.450 0 +0
2016-06-29 2016-06-27 0.450 0 +0
2016-06-28 2016-06-24 0.450 0 +0
2016-06-27 2016-06-23 0.471 0 +0
2016-06-24 2016-06-22 0.450 0 +0
2016-06-23 2016-06-21 0.444 0 +0
2016-06-22 2016-06-20 0.437 0 +0
2016-06-21 2016-06-17 0.444 0 +0
2016-06-20 2016-06-16 0.437 0 +0
2016-06-17 2016-06-15 0.450 0 +0
2016-06-16 2016-06-14 0.437 0 +0
2016-06-15 2016-06-13 0.437 0 +0
2016-06-14 2016-06-10 0.457 0 +0
2016-06-13 2016-06-08 0.457 0 +0
2016-06-10 2016-06-07 0.464 0 +0
2016-06-08 2016-06-06 0.464 0 +0
2016-06-07 2016-06-03 0.471 0 +0
2016-06-06 2016-06-02 0.471 0 +0
2016-06-03 2016-06-01 0.464 0 +0
2016-06-02 2016-05-31 0.478 0 +0
2016-06-01 2016-05-30 0.464 0 +0
2016-05-31 2016-05-27 0.464 0 +0
2016-05-30 2016-05-26 0.464 0 +0
2016-05-27 2016-05-25 0.478 0 +0
2016-05-26 2016-05-24 0.464 0 +0
2016-05-25 2016-05-23 0.464 0 +0
2016-05-24 2016-05-20 0.478 0 +0
2016-05-23 2016-05-19 0.478 0 +0
2016-05-20 2016-05-18 0.485 0 +0
2016-05-19 2016-05-17 0.485 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.491 0 +0
2016-05-16 2016-05-12 0.485 0 +0
2016-05-13 2016-05-11 0.498 0 +0
2016-05-12 2016-05-10 0.519 0 +0
2016-05-11 2016-05-09 0.512 0 +0
2016-05-10 2016-05-06 0.512 0 +0
2016-05-09 2016-05-05 0.519 0 +0
2016-05-06 2016-05-04 0.505 0 +0
2016-05-05 2016-05-03 0.512 0 +0
2016-05-04 2016-04-29 0.519 0 +0
2016-05-03 2016-04-28 0.526 0 +0
2016-04-29 2016-04-27 0.526 0 +0
2016-04-28 2016-04-26 0.532 0 +0
2016-04-27 2016-04-25 0.539 0 +0
2016-04-26 2016-04-22 0.532 0 +0
2016-04-25 2016-04-21 0.546 0 +0
2016-04-22 2016-04-20 0.526 0 +0
2016-04-21 2016-04-19 0.539 0 +0
2016-04-20 2016-04-18 0.539 0 +0
2016-04-19 2016-04-15 0.539 0 +0
2016-04-18 2016-04-14 0.546 0 +0
2016-04-15 2016-04-13 0.532 0 +0
2016-04-14 2016-04-12 0.532 0 +0
2016-04-13 2016-04-11 0.512 0 +0
2016-04-12 2016-04-08 0.512 0 +0
2016-04-11 2016-04-07 0.512 0 +0
2016-04-08 2016-04-06 0.512 0 +0
2016-04-07 2016-04-05 0.519 0 +0
2016-04-06 2016-04-01 0.519 0 +0
2016-04-05 2016-03-31 0.526 0 +0
2016-04-01 2016-03-30 0.532 0 +0
2016-03-31 2016-03-29 0.546 0 +0
2016-03-30 2016-03-24 0.546 0 +0
2016-03-29 2016-03-23 0.553 0 +0
2016-03-24 2016-03-22 0.546 0 +0
2016-03-23 2016-03-21 0.546 0 +0
2016-03-22 2016-03-18 0.546 0 +0
2016-03-21 2016-03-17 0.532 0 +0
2016-03-18 2016-03-16 0.526 0 +0
2016-03-17 2016-03-15 0.532 0 +0
2016-03-16 2016-03-14 0.532 0 +0
2016-03-15 2016-03-11 0.539 0 +0
2016-03-14 2016-03-10 0.519 0 +0
2016-03-11 2016-03-09 0.526 0 +0
2016-03-10 2016-03-08 0.505 0 +0
2016-03-09 2016-03-07 0.505 0 +0
2016-03-08 2016-03-04 0.512 0 +0
2016-03-07 2016-03-03 0.498 0 +0
2016-03-04 2016-03-02 0.519 0 +0
2016-03-03 2016-03-01 0.491 0 +0
2016-03-02 2016-02-29 0.471 0 +0
2016-03-01 2016-02-26 0.471 0 +0
2016-02-29 2016-02-25 0.457 0 +0
2016-02-26 2016-02-24 0.478 0 +0
2016-02-25 2016-02-23 0.464 0 +0
2016-02-24 2016-02-22 0.471 0 +0
2016-02-23 2016-02-19 0.478 0 +0
2016-02-22 2016-02-18 0.471 0 +0
2016-02-19 2016-02-17 0.464 0 +0
2016-02-18 2016-02-16 0.471 0 +0
2016-02-17 2016-02-15 0.464 0 +0
2016-02-16 2016-02-12 0.444 0 +0
2016-02-15 2016-02-11 0.437 0 +0
2016-02-12 2016-02-05 0.464 0 +0
2016-02-11 2016-02-04 0.464 0 +0
2016-02-05 2016-02-03 0.457 0 +0
2016-02-04 2016-02-02 0.457 0 +0
2016-02-03 2016-02-01 0.450 0 +0
2016-02-02 2016-01-29 0.444 0 +0
2016-02-01 2016-01-28 0.437 0 +0
2016-01-29 2016-01-27 0.437 0 +0
2016-01-28 2016-01-26 0.403 0 +0
2016-01-27 2016-01-25 0.409 0 +0
2016-01-26 2016-01-22 0.403 0 +0
2016-01-25 2016-01-21 0.409 0 +0
2016-01-22 2016-01-20 0.464 0 +0
2016-01-21 2016-01-19 0.491 0 +0
2016-01-20 2016-01-18 0.485 0 +0
2016-01-19 2016-01-15 0.505 0 +0
2016-01-18 2016-01-14 0.526 0 +0
2016-01-15 2016-01-13 0.532 0 +0
2016-01-14 2016-01-12 0.526 0 +0
2016-01-13 2016-01-11 0.526 0 +0
2016-01-12 2016-01-08 0.539 0 +0
2016-01-11 2016-01-07 0.532 0 +0
2016-01-08 2016-01-06 0.566 0 +0
2016-01-07 2016-01-05 0.560 0 +0
2016-01-06 2016-01-04 0.580 0 +0
2016-01-05 2015-12-31 0.607 0 +0
2016-01-04 2015-12-29 0.614 0 +0
2015-12-30 2015-12-28 0.614 0 +0
2015-12-29 2015-12-24 0.621 0 +0
2015-12-28 2015-12-22 0.628 0 +0
2015-12-23 2015-12-21 0.621 0 +0
2015-12-22 2015-12-18 0.614 0 +0
2015-12-21 2015-12-17 0.635 0 +0
2015-12-18 2015-12-16 0.628 0 -7,506,673
2015-10-20 2015-10-16 0.628 7,506,673 -10,989 0.40% 4,713,271
2015-04-27 2015-04-23 0.635 7,517,662 -219,788 0.40% 4,771,476
2015-04-23 2015-04-21 0.628 7,737,450 -439,577 0.41% 4,858,170
2015-03-02 2015-02-26 0.546 8,177,027 -146,525 0.44% 4,464,496
2015-01-06 2015-01-02 0.512 8,323,552 -146,525 0.44% 4,260,465
2014-12-30 2014-12-24 0.471 8,470,077 +146,525 0.45% 3,988,628
2014-12-04 2014-12-02 0.539 8,323,552 +146,525 0.44% 4,487,690
2014-11-18 2014-11-14 0.594 8,177,027 +146,526 0.44% 4,855,140
2014-10-14 2014-10-10 0.587 8,030,501 -55,680 0.43% 4,713,333
2014-10-13 2014-10-09 0.594 8,086,181 -17,583 0.43% 4,801,199
2014-10-06 2014-09-30 0.553 8,103,764 +73,263 0.43% 4,479,802
2014-09-24 2014-09-22 0.601 8,030,501 +293,051 0.43% 4,822,945
2014-09-23 2014-09-19 0.607 7,737,450 +73,262 0.41% 4,699,752
2014-09-19 2014-09-17 0.614 7,664,188 +146,526 0.41% 4,707,558
2014-09-05 2014-09-03 0.628 7,517,662 -146,526 0.40% 4,720,170
2014-09-01 2014-08-28 0.594 7,664,188 +146,526 0.41% 4,550,640
2014-08-28 2014-08-26 0.621 7,517,662 -146,526 0.40% 4,668,864
2014-07-30 2014-07-28 0.601 7,664,188 +146,526 0.41% 4,602,946
2014-03-11 2014-03-07 0.560 7,517,662 -146,526 0.40% 4,207,108
2014-02-27 2014-02-25 0.485 7,664,188 +146,526 0.41% 3,713,740
2014-02-14 2014-02-12 0.526 7,517,662 -14,653 0.40% 3,950,577
2014-01-29 2014-01-27 0.491 7,532,315 -43,957 0.40% 3,701,247
2014-01-28 2014-01-24 0.512 7,576,272 -58,611 0.40% 3,877,965
2014-01-23 2014-01-21 0.519 7,634,883 -21,978 0.41% 3,960,071
2014-01-20 2014-01-16 0.539 7,656,861 +21,978 0.41% 4,128,240
2014-01-17 2014-01-15 0.560 7,634,883 -146,525 0.41% 4,272,709
2014-01-15 2014-01-13 0.539 7,781,408 +263,746 0.42% 4,195,390
2014-01-08 2014-01-06 0.450 7,517,662 -73,263 0.40% 3,386,209
2014-01-07 2014-01-03 0.444 7,590,925 +73,263 0.41% 3,367,403
2014-01-03 2013-12-31 0.450 7,517,662 -73,263 0.40% 3,386,209
2014-01-02 2013-12-27 0.444 7,590,925 +73,263 0.41% 3,367,403
2013-12-30 2013-12-24 0.444 7,517,662 -73,263 0.40% 3,334,903
2013-12-18 2013-12-16 0.430 7,590,925 -36,631 0.41% 3,263,791
2013-12-17 2013-12-13 0.444 7,627,556 -73,263 0.41% 3,383,653
2013-12-12 2013-12-10 0.444 7,700,819 -21,979 0.41% 3,416,153
2013-12-11 2013-12-09 0.457 7,722,798 +21,979 0.41% 3,531,315
2013-12-10 2013-12-06 0.471 7,700,819 +36,631 0.41% 3,626,378
2013-12-09 2013-12-05 0.491 7,664,188 -36,631 0.41% 3,766,047
2013-12-05 2013-12-03 0.430 7,700,819 +73,263 0.41% 3,311,041
2013-12-02 2013-11-28 0.437 7,627,556 +36,631 0.41% 3,331,597
2013-11-29 2013-11-27 0.437 7,590,925 -73,263 0.41% 3,315,597
2013-11-26 2013-11-22 0.423 7,664,188 +73,263 0.41% 3,242,985
2013-10-02 2013-09-27 0.464 7,590,925 +73,263 0.41% 3,522,822
2013-09-19 2013-09-17 0.464 7,517,662 -73,263 0.40% 3,488,821
2013-08-19 2013-08-15 0.498 7,590,925 +73,263 0.41% 3,781,853
2013-06-13 2013-06-10 0.560 7,517,662 -146,526 0.40% 4,207,108
2013-06-11 2013-06-07 0.505 7,664,188 +73,263 0.41% 3,870,659
2013-06-07 2013-06-05 0.485 7,590,925 -73,263 0.41% 3,678,240
2013-06-06 2013-06-04 0.505 7,664,188 -73,262 0.41% 3,870,659
2013-05-31 2013-05-29 0.464 7,737,450 +73,262 0.41% 3,590,821
2013-05-29 2013-05-27 0.450 7,664,188 -73,262 0.41% 3,452,209
2013-05-27 2013-05-23 0.444 7,737,450 +73,262 0.41% 3,432,403
2013-05-24 2013-05-22 0.444 7,664,188 +43,958 0.41% 3,399,903
2013-05-16 2013-05-14 0.478 7,620,230 -73,303 0.41% 3,640,434
2013-05-13 2013-05-09 0.457 7,693,533 +73,263 0.41% 3,517,934
2013-02-27 2013-02-25 0.416 7,620,270 -73,263 0.41% 3,172,395
2013-02-25 2013-02-21 0.416 7,693,533 +13,187 0.41% 3,202,895
2013-02-22 2013-02-20 0.423 7,680,346 +73,263 0.41% 3,249,822
2013-02-19 2013-02-15 0.423 7,607,083 +7,326 0.41% 3,218,821
2013-01-24 2013-01-22 0.464 7,599,757 +68,867 0.41% 3,526,920
2013-01-23 2013-01-21 0.464 7,530,890 +13,187 0.40% 3,494,960
2013-01-22 2013-01-18 0.444 7,517,703 -146,525 0.40% 3,334,921
2013-01-21 2013-01-17 0.464 7,664,228 -366,313 0.41% 3,556,840
2013-01-15 2013-01-11 0.505 8,030,541 -293,051 0.43% 4,055,679
2013-01-14 2013-01-10 0.505 8,323,592 -2,660,902 0.44% 4,203,679
2013-01-10 2013-01-08 0.498 10,984,494 +10,973,431 0.59% 5,472,553
2013-01-09 2013-01-07 0.485 11,063 -4,152,567 0.00% 5,361
2013-01-07 2013-01-03 0.423 4,163,630 +4,079,290 0.22% 1,761,777
2013-01-04 2013-01-02 0.423 84,340 +3,685 0.00% 35,687
2012-12-27 2012-12-20 0.430 80,655 +73,263 0.01% 34,678
2012-11-27 2012-11-23 0.551 7,392 +1,076 0.00% 4,074
2012-10-11 2012-10-09 0.543 6,316 +56 0.00% 3,430
2012-03-22 2012-03-20 1.006 6,260 -12,520 0.00% 6,300
2012-02-29 2012-02-27 1.150 18,780 +12,520 0.00% 21,600
2011-10-19 2011-10-17 1.038 6,260 -6,260 0.00% 6,500
2011-09-19 2011-09-15 1.150 12,520 +174 0.00% 14,400
2011-06-22 2011-06-20 1.247 12,346 -12,346 0.00% 15,400
2011-06-16 2011-06-14 1.798 24,692 -12,346 0.00% 44,400
2011-06-15 2011-06-13 1.798 37,038 +12,346 0.00% 66,599
2011-06-14 2011-06-10 1.879 24,692 +12,346 0.00% 46,400
2011-06-13 2011-06-09 2.041 12,346 -12,346 0.00% 25,200
2011-05-27 2011-05-25 2.106 24,692 -43,212 0.00% 51,999
2011-05-23 2011-05-19 2.268 67,904 -6,173 0.01% 154,001
2011-05-12 2011-05-09 2.349 74,077 +6,173 0.01% 174,001
2011-05-11 2011-05-06 2.365 67,904 -12,346 0.01% 160,601
2011-05-09 2011-05-05 2.431 80,250 +12,346 0.01% 195,082
2011-05-06 2011-05-04 2.447 67,904 +1,386 0.01% 166,192
2011-05-05 2011-05-03 2.481 66,518 +18,141 0.01% 165,000
2011-04-13 2011-04-11 2.762 48,377 -12,094 0.01% 133,601
2011-04-12 2011-04-08 2.778 60,471 +12,094 0.01% 168,001
2011-03-28 2011-03-24 2.877 48,377 -6,047 0.01% 139,201
2011-03-23 2011-03-21 2.613 54,424 -12,094 0.01% 142,201
2011-03-22 2011-03-18 2.547 66,518 +12,094 0.01% 169,400
2011-03-14 2011-03-10 2.811 54,424 -2,419 0.01% 153,001
2011-03-08 2011-03-04 2.778 56,843 -27,816 0.01% 157,921
2011-03-07 2011-03-03 2.530 84,659 +24,188 0.01% 214,200
2010-12-28 2010-12-22 2.464 60,471 -12,094 0.01% 149,000
2010-12-22 2010-12-20 2.315 72,565 +12,094 0.01% 168,000
2010-12-16 2010-12-14 2.464 60,471 -18,141 0.01% 149,000
2010-12-09 2010-12-07 2.646 78,612 +18,141 0.01% 208,000
2010-12-07 2010-12-03 2.497 60,471 -12,094 0.01% 151,000
2010-12-06 2010-12-02 2.431 72,565 +12,094 0.01% 176,400
2010-11-29 2010-11-25 2.497 60,471 -12,094 0.01% 151,000
2010-11-26 2010-11-24 2.481 72,565 +12,094 0.01% 180,000
2010-11-25 2010-11-23 2.481 60,471 -18,141 0.01% 150,000
2010-11-24 2010-11-22 2.596 78,612 +18,141 0.01% 204,100
2010-11-11 2010-11-09 2.762 60,471 +6,047 0.01% 167,001
2010-11-04 2010-11-02 2.861 54,424 -18,141 0.01% 155,701
2010-11-03 2010-11-01 2.877 72,565 +18,141 0.01% 208,800
2010-10-28 2010-10-26 2.828 54,424 -6,047 0.01% 153,901
2010-10-26 2010-10-22 2.712 60,471 +6,047 0.01% 164,001
2010-10-25 2010-10-21 2.762 54,424 -66,518 0.01% 150,301
2010-10-22 2010-10-20 2.596 120,942 +6,047 0.01% 314,001
2010-10-21 2010-10-19 2.696 114,895 +36,283 0.01% 309,701
2010-10-19 2010-10-15 2.696 78,612 +6,047 0.01% 211,900
2010-10-18 2010-10-14 2.729 72,565 -6,047 0.01% 198,000
2010-10-15 2010-10-13 2.729 78,612 +18,141 0.01% 214,500
2010-10-14 2010-10-12 2.696 60,471 -6,047 0.01% 163,001
2010-10-13 2010-10-11 2.712 66,518 +12,094 0.01% 180,400
2010-10-05 2010-09-30 2.795 54,424 -12,094 0.01% 152,101
2010-09-29 2010-09-27 2.861 66,518 +2,419 0.01% 190,300
2010-09-22 2010-09-20 2.894 64,099 -12,094 0.01% 185,500
2010-09-21 2010-09-17 2.861 76,193 +12,094 0.01% 217,979
2010-09-13 2010-09-09 2.935 64,099 +905 0.01% 188,157
2010-09-02 2010-08-31 2.684 63,194 -29,808 0.01% 169,601
2010-09-01 2010-08-30 2.701 93,002 +17,885 0.01% 251,160
2010-08-30 2010-08-26 2.818 75,117 -35,770 0.01% 211,680
2010-08-26 2010-08-24 2.868 110,887 -35,770 0.01% 318,060
2010-08-25 2010-08-23 2.868 146,657 +23,847 0.02% 420,660
2010-08-24 2010-08-20 3.053 122,810 +11,923 0.01% 374,919
2010-08-23 2010-08-19 3.120 110,887 +59,617 0.01% 345,960
2010-08-20 2010-08-18 3.019 51,270 -17,885 0.01% 154,799
2010-08-18 2010-08-16 2.969 69,155 +17,885 0.01% 205,319
2010-08-12 2010-08-10 3.036 51,270 +3,577 0.01% 155,659
2010-08-05 2010-08-03 2.919 47,693 -5,962 0.01% 139,199
2010-08-02 2010-07-29 2.952 53,655 -17,885 0.01% 158,400
2010-07-30 2010-07-28 2.784 71,540 -29,808 0.01% 199,200
2010-07-29 2010-07-27 2.734 101,348 +47,693 0.01% 277,099
2010-07-28 2010-07-26 2.751 53,655 -5,962 0.01% 147,600
2010-07-27 2010-07-23 2.751 59,617 +5,962 0.01% 164,001
2010-07-26 2010-07-22 2.801 53,655 -19,077 0.01% 150,300
2010-07-23 2010-07-21 2.751 72,732 +19,077 0.01% 200,079
2010-07-21 2010-07-19 2.751 53,655 -5,962 0.01% 147,600
2010-07-20 2010-07-16 2.701 59,617 +5,962 0.01% 161,001
2010-07-19 2010-07-15 2.768 53,655 +5,962 0.01% 148,500
2010-07-15 2010-07-13 2.600 47,693 -17,885 0.01% 123,999
2010-07-14 2010-07-12 2.566 65,578 +17,885 0.01% 168,299
2010-07-13 2010-07-09 2.650 47,693 -29,809 0.01% 126,399
2010-07-12 2010-07-08 2.566 77,502 +29,809 0.01% 198,901
2010-07-08 2010-07-06 2.566 47,693 -23,847 0.01% 122,399
2010-07-06 2010-07-02 2.550 71,540 +23,847 0.01% 182,400
2010-07-05 2010-06-30 2.550 47,693 -11,924 0.01% 121,599
2010-06-29 2010-06-25 2.801 59,617 -17,885 0.01% 167,001
2010-06-25 2010-06-23 2.801 77,502 +29,809 0.01% 217,101
2010-06-23 2010-06-21 2.868 47,693 -29,809 0.01% 136,799
2010-06-22 2010-06-18 2.835 77,502 +29,809 0.01% 219,701
2010-06-21 2010-06-17 2.902 47,693 -53,655 0.01% 138,399
2010-06-18 2010-06-15 2.852 101,348 +53,655 0.01% 288,999
2010-06-09 2010-06-07 2.650 47,693 -17,885 0.01% 126,399
2010-06-08 2010-06-04 2.734 65,578 +5,961 0.01% 179,299
2010-06-07 2010-06-03 2.684 59,617 -17,885 0.01% 160,001
2010-06-04 2010-06-02 2.499 77,502 -11,923 0.01% 193,701
2010-06-03 2010-06-01 2.566 89,425 +23,847 0.01% 229,500
2010-06-02 2010-05-31 2.701 65,578 -29,809 0.01% 177,099
2010-06-01 2010-05-28 2.583 95,387 +29,809 0.01% 246,401
2010-05-31 2010-05-27 2.566 65,578 -23,847 0.01% 168,299
2010-05-27 2010-05-25 2.214 89,425 -5,962 0.01% 198,000
2010-05-25 2010-05-20 2.701 95,387 +5,962 0.01% 257,601
2010-05-24 2010-05-19 2.852 89,425 -11,923 0.01% 255,000
2010-05-20 2010-05-18 2.986 101,348 +11,923 0.01% 302,599
2010-05-19 2010-05-17 3.153 89,425 +23,847 0.01% 282,000
2010-05-17 2010-05-13 3.321 65,578 -11,924 0.01% 217,799
2010-05-14 2010-05-12 3.170 77,502 +11,924 0.01% 245,701
2010-05-10 2010-05-06 3.190 65,578 +751 0.01% 209,196
2010-05-07 2010-05-05 3.411 64,827 +11,787 0.01% 221,100
2010-03-31 2010-03-29 3.275 53,040 -5,894 0.01% 173,699
2010-03-04 2010-03-02 2.155 58,934 -11,786 0.01% 127,001
2010-02-01 2010-01-28 1.985 70,720 +11,786 0.01% 140,399
2010-01-18 2010-01-14 2.172 58,934 -11,786 0.01% 128,001
2009-11-30 2009-11-26 1.934 70,720 -17,680 0.01% 136,799
2009-11-26 2009-11-24 1.782 88,400 +17,680 0.01% 157,499
2009-11-06 2009-11-04 2.002 70,720 +11,786 0.01% 141,599
2009-11-04 2009-11-02 2.206 58,934 -11,786 0.01% 130,001
2009-10-29 2009-10-27 2.104 70,720 -3,536 0.01% 148,799
2009-09-14 2009-09-10 1.473 74,256 +682 0.01% 109,365
2009-08-11 2009-08-07 1.730 73,574 -29,195 0.01% 127,261
2009-08-07 2009-08-05 1.747 102,769 +29,195 0.01% 179,519
2009-07-29 2009-07-27 1.730 73,574 +11,679 0.01% 127,261
2009-06-16 2009-06-12 1.695 61,895 -11,679 0.01% 104,940
2009-06-15 2009-06-11 1.713 73,574 -5,839 0.01% 126,001
2009-04-30 2009-04-28 1.027 79,413 +1,302 0.01% 81,578
2009-02-04 2009-02-02 1.114 78,111 -22,974 0.01% 87,040
2009-02-03 2009-01-30 1.062 101,085 +22,974 0.01% 107,360
2009-02-02 2009-01-29 1.027 78,111 -22,974 0.01% 80,240
2009-01-23 2009-01-21 1.027 101,085 +22,974 0.01% 103,840
2009-01-06 2009-01-02 1.271 78,111 -28,717 0.01% 99,280
2008-12-29 2008-12-22 1.149 106,828 -86,152 0.01% 122,760
2008-12-23 2008-12-19 1.062 192,980 +74,665 0.02% 204,960
2008-12-22 2008-12-18 1.045 118,315 +28,717 0.01% 123,600
2008-11-25 2008-11-21 0.670 89,598 -11,487 0.01% 60,060
2008-11-04 2008-10-31 0.575 101,085 +11,487 0.01% 58,080
2008-09-11 2008-09-09 1.239 89,598 +3,953 0.01% 110,976
2008-07-09 2008-07-07 1.275 85,645 -27,450 0.01% 109,200
2008-06-17 2008-06-13 1.566 113,095 -10,980 0.01% 177,160
2008-04-30 2008-04-28 1.705 124,075 +3,446 0.01% 211,536
2008-03-11 2008-03-07 2.511 120,629 +10,675 0.01% 302,841
2008-02-11 2008-02-04 2.717 109,954 -10,675 0.01% 298,701
2008-02-05 2008-02-01 2.417 120,629 +10,675 0.01% 291,541
2007-11-16 2007-11-14 3.166 109,954 -5,337 0.01% 348,141
2007-11-13 2007-11-09 3.035 115,291 +5,337 0.01% 349,919
2007-10-03 2007-09-28 3.766 109,954 -10,675 0.01% 414,061
2007-10-02 2007-09-27 3.766 120,629 +10,675 0.01% 454,261
2007-09-17 2007-09-13 4.105 109,954 -8,951 0.01% 451,410
2007-09-11 2007-09-07 3.915 118,905 -5,262 0.01% 465,558
2007-09-10 2007-09-06 4.086 124,167 +5,262 0.02% 507,401
2007-09-07 2007-09-05 3.972 118,905 -2,105 0.01% 472,338
2007-09-06 2007-09-04 3.079 121,010 -5,261 0.02% 372,600
2007-09-05 2007-09-03 3.117 126,271 +5,261 0.02% 393,599
2007-09-03 2007-08-30 3.098 121,010 -12,627 0.02% 374,900
2007-08-21 2007-08-17 2.889 133,637 +5,261 0.02% 386,080
2007-08-14 2007-08-10 3.573 128,376 -2,104 0.02% 458,721
2007-08-13 2007-08-09 3.725 130,480 -5,262 0.02% 486,079
2007-08-10 2007-08-08 3.535 135,742 +7,366 0.02% 479,881
2007-08-06 2007-08-02 4.315 128,376 -15,784 0.02% 553,881
2007-07-31 2007-07-27 4.638 144,160 +5,262 0.02% 668,561
2007-07-30 2007-07-26 4.847 138,898 -12,628 0.02% 673,198
2007-07-20 2007-07-18 4.562 151,526 +21,046 0.02% 691,202
2007-07-19 2007-07-17 4.486 130,480 -50,509 0.02% 585,279
2007-07-18 2007-07-16 4.714 180,989 +12,627 0.02% 853,121
2007-07-17 2007-07-13 5.037 168,362 +52,613 0.02% 848,001
2007-07-16 2007-07-12 5.588 115,749 +3,157 0.01% 646,802
2007-07-06 2007-07-04 5.493 112,592 +10,523 0.01% 618,461
2007-07-04 2007-06-29 5.303 102,069 -8,418 0.01% 541,258
2007-06-26 2007-06-22 5.664 110,487 0.01% 625,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top