History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 60,000 +0 0.00% 17,700
2025-10-13 2025-10-09 0.295 60,000 +0 0.00% 17,700
2025-10-10 2025-10-08 0.295 60,000 +0 0.00% 17,700
2025-10-09 2025-10-06 0.300 60,000 +0 0.00% 18,000
2025-10-08 2025-10-03 0.305 60,000 +0 0.00% 18,300
2025-10-06 2025-10-02 0.305 60,000 +0 0.00% 18,300
2025-10-03 2025-09-30 0.305 60,000 +0 0.00% 18,300
2025-10-02 2025-09-29 0.305 60,000 +0 0.00% 18,300
2025-09-30 2025-09-26 0.300 60,000 +0 0.00% 18,000
2025-09-29 2025-09-25 0.310 60,000 +0 0.00% 18,600
2025-09-26 2025-09-24 0.310 60,000 +0 0.00% 18,600
2025-09-25 2025-09-23 0.320 60,000 +0 0.00% 19,200
2025-09-24 2025-09-22 0.320 60,000 +0 0.00% 19,200
2025-09-23 2025-09-19 0.310 60,000 +0 0.00% 18,600
2025-09-22 2025-09-18 0.310 60,000 +0 0.00% 18,600
2025-09-19 2025-09-17 0.315 60,000 +0 0.00% 18,900
2025-09-18 2025-09-16 0.325 60,000 +0 0.00% 19,500
2025-09-17 2025-09-15 0.310 60,000 +0 0.00% 18,600
2025-09-16 2025-09-12 0.325 60,000 +0 0.00% 19,500
2025-09-15 2025-09-11 0.320 60,000 +0 0.00% 19,200
2025-09-12 2025-09-10 0.340 60,000 +0 0.00% 20,400
2025-09-11 2025-09-09 0.340 60,000 +0 0.00% 20,400
2025-09-10 2025-09-08 0.305 60,000 +0 0.00% 18,300
2025-09-09 2025-09-05 0.315 60,000 +0 0.00% 18,900
2025-09-08 2025-09-04 0.305 60,000 +0 0.00% 18,300
2025-09-05 2025-09-03 0.310 60,000 +0 0.00% 18,600
2025-09-04 2025-09-02 0.310 60,000 +0 0.00% 18,600
2025-09-03 2025-09-01 0.310 60,000 +0 0.00% 18,600
2025-09-02 2025-08-29 0.310 60,000 +0 0.00% 18,600
2025-09-01 2025-08-28 0.310 60,000 +0 0.00% 18,600
2025-08-29 2025-08-27 0.305 60,000 +0 0.00% 18,300
2025-08-28 2025-08-26 0.305 60,000 +0 0.00% 18,300
2025-08-27 2025-08-25 0.295 60,000 +0 0.00% 17,700
2025-08-26 2025-08-22 0.300 60,000 +0 0.00% 18,000
2025-08-25 2025-08-21 0.295 60,000 +0 0.00% 17,700
2025-08-22 2025-08-20 0.295 60,000 +0 0.00% 17,700
2025-08-21 2025-08-19 0.295 60,000 +0 0.00% 17,700
2025-08-20 2025-08-18 0.295 60,000 +0 0.00% 17,700
2025-08-19 2025-08-15 0.305 60,000 +0 0.00% 18,300
2025-08-18 2025-08-14 0.305 60,000 +0 0.00% 18,300
2025-08-15 2025-08-13 0.295 60,000 +0 0.00% 17,700
2025-08-14 2025-08-12 0.300 60,000 +0 0.00% 18,000
2025-08-13 2025-08-11 0.310 60,000 +0 0.00% 18,600
2025-08-12 2025-08-08 0.295 60,000 +0 0.00% 17,700
2025-08-11 2025-08-07 0.295 60,000 +0 0.00% 17,700
2025-08-08 2025-08-06 0.290 60,000 +0 0.00% 17,400
2025-08-07 2025-08-05 0.290 60,000 +0 0.00% 17,400
2025-08-06 2025-08-04 0.290 60,000 +0 0.00% 17,400
2025-08-05 2025-08-01 0.290 60,000 +0 0.00% 17,400
2025-08-04 2025-07-31 0.295 60,000 +0 0.00% 17,700
2025-08-01 2025-07-30 0.295 60,000 +0 0.00% 17,700
2025-07-31 2025-07-29 0.290 60,000 +0 0.00% 17,400
2025-07-30 2025-07-28 0.290 60,000 +0 0.00% 17,400
2025-07-29 2025-07-25 0.290 60,000 +0 0.00% 17,400
2025-07-28 2025-07-24 0.290 60,000 +0 0.00% 17,400
2025-07-25 2025-07-23 0.290 60,000 +0 0.00% 17,400
2025-07-24 2025-07-22 0.295 60,000 +0 0.00% 17,700
2025-07-23 2025-07-21 0.295 60,000 +0 0.00% 17,700
2025-07-22 2025-07-18 0.290 60,000 +0 0.00% 17,400
2025-07-21 2025-07-17 0.285 60,000 +0 0.00% 17,100
2025-07-18 2025-07-16 0.300 60,000 +0 0.00% 18,000
2025-07-17 2025-07-15 0.300 60,000 +0 0.00% 18,000
2025-07-16 2025-07-14 0.295 60,000 +0 0.00% 17,700
2025-07-15 2025-07-11 0.315 60,000 +0 0.00% 18,900
2025-07-14 2025-07-10 0.300 60,000 +0 0.00% 18,000
2025-07-11 2025-07-09 0.295 60,000 +0 0.00% 17,700
2025-07-10 2025-07-08 0.305 60,000 +0 0.00% 18,300
2025-07-09 2025-07-07 0.310 60,000 +0 0.00% 18,600
2025-07-08 2025-07-04 0.305 60,000 +0 0.00% 18,300
2025-07-07 2025-07-03 0.305 60,000 +0 0.00% 18,300
2025-07-04 2025-07-02 0.305 60,000 +0 0.00% 18,300
2025-07-03 2025-06-30 0.300 60,000 +0 0.00% 18,000
2025-07-02 2025-06-27 0.300 60,000 +0 0.00% 18,000
2025-06-30 2025-06-26 0.300 60,000 +0 0.00% 18,000
2025-06-27 2025-06-25 0.305 60,000 +0 0.00% 18,300
2025-06-26 2025-06-24 0.305 60,000 +0 0.00% 18,300
2025-06-25 2025-06-23 0.300 60,000 +0 0.00% 18,000
2025-06-24 2025-06-20 0.305 60,000 +0 0.00% 18,300
2025-06-23 2025-06-19 0.300 60,000 +0 0.00% 18,000
2025-06-20 2025-06-18 0.300 60,000 +0 0.00% 18,000
2025-06-19 2025-06-17 0.310 60,000 +0 0.00% 18,600
2025-06-18 2025-06-16 0.310 60,000 +0 0.00% 18,600
2025-06-17 2025-06-13 0.305 60,000 +0 0.00% 18,300
2025-06-16 2025-06-12 0.305 60,000 +0 0.00% 18,300
2025-06-13 2025-06-11 0.315 60,000 +0 0.00% 18,900
2025-06-12 2025-06-10 0.305 60,000 +0 0.00% 18,300
2025-06-11 2025-06-09 0.305 60,000 +0 0.00% 18,300
2025-06-10 2025-06-06 0.300 60,000 +0 0.00% 18,000
2025-06-09 2025-06-05 0.310 60,000 +0 0.00% 18,600
2025-06-06 2025-06-04 0.310 60,000 +0 0.00% 18,600
2025-06-05 2025-06-03 0.310 60,000 +0 0.00% 18,600
2025-06-04 2025-06-02 0.310 60,000 +0 0.00% 18,600
2025-06-03 2025-05-30 0.310 60,000 +0 0.00% 18,600
2025-06-02 2025-05-29 0.315 60,000 +0 0.00% 18,900
2025-05-30 2025-05-28 0.315 60,000 +0 0.00% 18,900
2025-05-29 2025-05-27 0.315 60,000 +0 0.00% 18,900
2025-05-28 2025-05-26 0.310 60,000 +0 0.00% 18,600
2025-05-27 2025-05-23 0.310 60,000 +0 0.00% 18,600
2025-05-26 2025-05-22 0.305 60,000 +0 0.00% 18,300
2025-05-23 2025-05-21 0.315 60,000 +0 0.00% 18,900
2025-05-22 2025-05-20 0.320 60,000 +0 0.00% 19,200
2025-05-21 2025-05-19 0.325 60,000 +0 0.00% 19,500
2025-05-20 2025-05-16 0.325 60,000 +0 0.00% 19,500
2025-05-19 2025-05-15 0.325 60,000 +0 0.00% 19,500
2025-05-16 2025-05-14 0.330 60,000 +0 0.00% 19,800
2025-05-15 2025-05-13 0.335 60,000 +0 0.00% 20,100
2025-05-14 2025-05-12 0.335 60,000 +0 0.00% 20,100
2025-05-13 2025-05-09 0.335 60,000 +0 0.00% 20,100
2025-05-12 2025-05-08 0.335 60,000 +0 0.00% 20,100
2025-05-09 2025-05-07 0.335 60,000 +0 0.00% 20,100
2025-05-08 2025-05-06 0.340 60,000 +0 0.00% 20,400
2025-05-07 2025-05-02 0.335 60,000 +0 0.00% 20,100
2025-05-06 2025-04-30 0.335 60,000 +0 0.00% 20,100
2025-05-02 2025-04-29 0.335 60,000 +0 0.00% 20,100
2025-04-30 2025-04-28 0.340 60,000 +0 0.00% 20,400
2025-04-29 2025-04-25 0.335 60,000 +0 0.00% 20,100
2025-04-28 2025-04-24 0.335 60,000 +0 0.00% 20,100
2025-04-25 2025-04-23 0.335 60,000 +0 0.00% 20,100
2025-04-24 2025-04-22 0.335 60,000 +0 0.00% 20,100
2025-04-23 2025-04-17 0.345 60,000 +0 0.00% 20,700
2025-04-22 2025-04-16 0.335 60,000 +0 0.00% 20,100
2025-04-17 2025-04-15 0.335 60,000 +0 0.00% 20,100
2025-04-16 2025-04-14 0.340 60,000 +0 0.00% 20,400
2025-04-15 2025-04-11 0.340 60,000 +0 0.00% 20,400
2025-04-14 2025-04-10 0.350 60,000 +0 0.00% 21,000
2025-04-11 2025-04-09 0.340 60,000 +0 0.00% 20,400
2025-04-10 2025-04-08 0.340 60,000 +0 0.00% 20,400
2025-04-09 2025-04-07 0.340 60,000 +0 0.00% 20,400
2025-04-08 2025-04-03 0.355 60,000 +0 0.00% 21,300
2025-04-07 2025-04-02 0.355 60,000 +0 0.00% 21,300
2025-04-03 2025-04-01 0.355 60,000 +0 0.00% 21,300
2025-04-02 2025-03-31 0.355 60,000 +0 0.00% 21,300
2025-04-01 2025-03-28 0.355 60,000 +0 0.00% 21,300
2025-03-31 2025-03-27 0.355 60,000 +0 0.00% 21,300
2025-03-28 2025-03-26 0.355 60,000 +0 0.00% 21,300
2025-03-27 2025-03-25 0.360 60,000 +0 0.00% 21,600
2025-03-26 2025-03-24 0.360 60,000 +0 0.00% 21,600
2025-03-25 2025-03-21 0.360 60,000 +0 0.00% 21,600
2025-03-24 2025-03-20 0.360 60,000 +0 0.00% 21,600
2025-03-21 2025-03-19 0.365 60,000 +0 0.00% 21,900
2025-03-20 2025-03-18 0.375 60,000 +0 0.00% 22,500
2025-03-19 2025-03-17 0.375 60,000 +0 0.00% 22,500
2025-03-18 2025-03-14 0.375 60,000 +0 0.00% 22,500
2025-03-17 2025-03-13 0.370 60,000 +0 0.00% 22,200
2025-03-14 2025-03-12 0.380 60,000 +0 0.00% 22,800
2025-03-13 2025-03-11 0.385 60,000 +0 0.00% 23,100
2025-03-12 2025-03-10 0.380 60,000 +0 0.00% 22,800
2025-03-11 2025-03-07 0.380 60,000 +0 0.00% 22,800
2025-03-10 2025-03-06 0.375 60,000 +0 0.00% 22,500
2025-03-07 2025-03-05 0.380 60,000 +0 0.00% 22,800
2025-03-06 2025-03-04 0.380 60,000 +0 0.00% 22,800
2025-03-05 2025-03-03 0.385 60,000 +0 0.00% 23,100
2025-03-04 2025-02-28 0.385 60,000 +0 0.00% 23,100
2025-03-03 2025-02-27 0.405 60,000 +0 0.00% 24,300
2025-02-28 2025-02-26 0.435 60,000 +0 0.00% 26,100
2025-02-27 2025-02-25 0.430 60,000 +0 0.00% 25,800
2025-02-26 2025-02-24 0.410 60,000 +0 0.00% 24,600
2025-02-25 2025-02-21 0.390 60,000 +0 0.00% 23,400
2025-02-24 2025-02-20 0.385 60,000 +0 0.00% 23,100
2025-02-21 2025-02-19 0.380 60,000 +0 0.00% 22,800
2025-02-20 2025-02-18 0.375 60,000 +0 0.00% 22,500
2025-02-19 2025-02-17 0.375 60,000 +0 0.00% 22,500
2025-02-18 2025-02-14 0.360 60,000 +0 0.00% 21,600
2025-02-17 2025-02-13 0.355 60,000 +0 0.00% 21,300
2025-02-14 2025-02-12 0.360 60,000 +0 0.00% 21,600
2025-02-13 2025-02-11 0.355 60,000 +0 0.00% 21,300
2025-02-12 2025-02-10 0.360 60,000 +0 0.00% 21,600
2025-02-11 2025-02-07 0.365 60,000 +0 0.00% 21,900
2025-02-10 2025-02-06 0.355 60,000 +0 0.00% 21,300
2025-02-07 2025-02-05 0.355 60,000 +0 0.00% 21,300
2025-02-06 2025-02-04 0.345 60,000 +0 0.00% 20,700
2025-02-05 2025-02-03 0.340 60,000 +0 0.00% 20,400
2025-02-04 2025-01-28 0.335 60,000 +0 0.00% 20,100
2025-02-03 2025-01-24 0.330 60,000 +0 0.00% 19,800
2025-01-27 2025-01-23 0.330 60,000 +0 0.00% 19,800
2025-01-24 2025-01-22 0.340 60,000 +0 0.00% 20,400
2025-01-23 2025-01-21 0.340 60,000 +0 0.00% 20,400
2025-01-22 2025-01-20 0.335 60,000 +0 0.00% 20,100
2025-01-21 2025-01-17 0.335 60,000 +0 0.00% 20,100
2025-01-20 2025-01-16 0.335 60,000 +0 0.00% 20,100
2025-01-17 2025-01-15 0.330 60,000 +0 0.00% 19,800
2025-01-16 2025-01-14 0.330 60,000 +0 0.00% 19,800
2025-01-15 2025-01-13 0.340 60,000 +0 0.00% 20,400
2025-01-14 2025-01-10 0.340 60,000 +0 0.00% 20,400
2025-01-13 2025-01-09 0.340 60,000 +0 0.00% 20,400
2025-01-10 2025-01-08 0.345 60,000 +0 0.00% 20,700
2025-01-09 2025-01-07 0.340 60,000 +0 0.00% 20,400
2025-01-08 2025-01-06 0.340 60,000 +0 0.00% 20,400
2025-01-07 2025-01-03 0.350 60,000 +0 0.00% 21,000
2025-01-06 2025-01-02 0.345 60,000 +0 0.00% 20,700
2025-01-03 2024-12-31 0.345 60,000 +0 0.00% 20,700
2025-01-02 2024-12-27 0.345 60,000 +0 0.00% 20,700
2024-12-30 2024-12-24 0.345 60,000 +0 0.00% 20,700
2024-12-27 2024-12-20 0.340 60,000 +0 0.00% 20,400
2024-12-23 2024-12-19 0.345 60,000 +0 0.00% 20,700
2024-12-20 2024-12-18 0.345 60,000 +0 0.00% 20,700
2024-12-19 2024-12-17 0.345 60,000 +0 0.00% 20,700
2024-12-18 2024-12-16 0.345 60,000 +0 0.00% 20,700
2024-12-17 2024-12-13 0.350 60,000 +0 0.00% 21,000
2024-12-16 2024-12-12 0.350 60,000 +0 0.00% 21,000
2024-12-13 2024-12-11 0.350 60,000 +0 0.00% 21,000
2024-12-12 2024-12-10 0.350 60,000 +0 0.00% 21,000
2024-12-11 2024-12-09 0.355 60,000 +0 0.00% 21,300
2024-12-10 2024-12-06 0.355 60,000 +0 0.00% 21,300
2024-12-09 2024-12-05 0.360 60,000 +0 0.00% 21,600
2024-12-06 2024-12-04 0.355 60,000 +0 0.00% 21,300
2024-12-05 2024-12-03 0.360 60,000 +0 0.00% 21,600
2024-12-04 2024-12-02 0.360 60,000 +0 0.00% 21,600
2024-12-03 2024-11-29 0.360 60,000 +0 0.00% 21,600
2024-12-02 2024-11-28 0.365 60,000 +0 0.00% 21,900
2024-11-29 2024-11-27 0.365 60,000 +0 0.00% 21,900
2024-11-28 2024-11-26 0.370 60,000 +0 0.00% 22,200
2024-11-27 2024-11-25 0.375 60,000 +0 0.00% 22,500
2024-11-26 2024-11-22 0.375 60,000 +0 0.00% 22,500
2024-11-25 2024-11-21 0.375 60,000 +0 0.00% 22,500
2024-11-22 2024-11-20 0.380 60,000 +0 0.00% 22,800
2024-11-21 2024-11-19 0.345 60,000 +0 0.00% 20,700
2024-11-20 2024-11-18 0.345 60,000 +0 0.00% 20,700
2024-11-19 2024-11-15 0.345 60,000 +0 0.00% 20,700
2024-11-18 2024-11-14 0.350 60,000 +0 0.00% 21,000
2024-11-15 2024-11-13 0.350 60,000 +0 0.00% 21,000
2024-11-14 2024-11-12 0.350 60,000 +0 0.00% 21,000
2024-11-13 2024-11-11 0.355 60,000 +0 0.00% 21,300
2024-11-12 2024-11-08 0.360 60,000 +0 0.00% 21,600
2024-11-11 2024-11-07 0.355 60,000 +0 0.00% 21,300
2024-11-08 2024-11-06 0.350 60,000 +0 0.00% 21,000
2024-11-07 2024-11-05 0.345 60,000 +0 0.00% 20,700
2024-11-06 2024-11-04 0.345 60,000 +0 0.00% 20,700
2024-11-05 2024-11-01 0.345 60,000 +0 0.00% 20,700
2024-11-04 2024-10-31 0.340 60,000 +0 0.00% 20,400
2024-11-01 2024-10-30 0.340 60,000 +0 0.00% 20,400
2024-10-31 2024-10-29 0.340 60,000 +0 0.00% 20,400
2024-10-30 2024-10-28 0.335 60,000 +0 0.00% 20,100
2024-10-29 2024-10-25 0.340 60,000 +0 0.00% 20,400
2024-10-28 2024-10-24 0.345 60,000 +0 0.00% 20,700
2024-10-25 2024-10-23 0.350 60,000 +0 0.00% 21,000
2024-10-24 2024-10-22 0.350 60,000 +0 0.00% 21,000
2024-10-23 2024-10-21 0.350 60,000 +0 0.00% 21,000
2024-10-22 2024-10-18 0.350 60,000 +0 0.00% 21,000
2024-10-21 2024-10-17 0.350 60,000 +0 0.00% 21,000
2024-10-18 2024-10-16 0.350 60,000 +0 0.00% 21,000
2024-10-17 2024-10-15 0.350 60,000 +0 0.00% 21,000
2024-10-16 2024-10-14 0.355 60,000 +0 0.00% 21,300
2024-10-15 2024-10-10 0.350 60,000 +0 0.00% 21,000
2024-10-14 2024-10-09 0.360 60,000 +0 0.00% 21,600
2024-10-10 2024-10-08 0.370 60,000 +0 0.00% 22,200
2024-10-09 2024-10-07 0.385 60,000 +0 0.00% 23,100
2024-10-08 2024-10-04 0.375 60,000 +0 0.00% 22,500
2024-10-07 2024-10-03 0.355 60,000 +0 0.00% 21,300
2024-10-04 2024-10-02 0.365 60,000 +0 0.00% 21,900
2024-10-03 2024-09-30 0.360 60,000 +0 0.00% 21,600
2024-10-02 2024-09-27 0.350 60,000 +0 0.00% 21,000
2024-09-30 2024-09-26 0.345 60,000 +0 0.00% 20,700
2024-09-27 2024-09-25 0.340 60,000 +0 0.00% 20,400
2024-09-26 2024-09-24 0.350 60,000 +0 0.00% 21,000
2024-09-25 2024-09-23 0.350 60,000 +0 0.00% 21,000
2024-09-24 2024-09-20 0.345 60,000 +0 0.00% 20,700
2024-09-23 2024-09-19 0.345 60,000 +0 0.00% 20,700
2024-09-20 2024-09-17 0.345 60,000 +0 0.00% 20,700
2024-09-19 2024-09-16 0.345 60,000 +0 0.00% 20,700
2024-09-17 2024-09-13 0.345 60,000 +0 0.00% 20,700
2024-09-16 2024-09-12 0.350 60,000 +0 0.00% 21,000
2024-09-13 2024-09-11 0.345 60,000 +0 0.00% 20,700
2024-09-12 2024-09-10 0.345 60,000 +0 0.00% 20,700
2024-09-11 2024-09-09 0.350 60,000 +0 0.00% 21,000
2024-09-10 2024-09-05 0.360 60,000 +0 0.00% 21,600
2024-09-09 2024-09-04 0.360 60,000 +0 0.00% 21,600
2024-09-05 2024-09-03 0.355 60,000 +0 0.00% 21,300
2024-09-04 2024-09-02 0.360 60,000 +0 0.00% 21,600
2024-09-03 2024-08-30 0.365 60,000 +0 0.00% 21,900
2024-09-02 2024-08-29 0.355 60,000 +0 0.00% 21,300
2024-08-30 2024-08-28 0.365 60,000 +0 0.00% 21,900
2024-08-29 2024-08-27 0.355 60,000 +0 0.00% 21,300
2024-08-28 2024-08-26 0.360 60,000 +0 0.00% 21,600
2024-08-27 2024-08-23 0.360 60,000 +0 0.00% 21,600
2024-08-26 2024-08-22 0.365 60,000 +0 0.00% 21,900
2024-08-23 2024-08-21 0.370 60,000 +0 0.00% 22,200
2024-08-22 2024-08-20 0.365 60,000 +0 0.00% 21,900
2024-08-21 2024-08-19 0.365 60,000 +0 0.00% 21,900
2024-08-20 2024-08-16 0.360 60,000 +0 0.00% 21,600
2024-08-19 2024-08-15 0.360 60,000 +0 0.00% 21,600
2024-08-16 2024-08-14 0.375 60,000 +0 0.00% 22,500
2024-08-15 2024-08-13 0.380 60,000 +0 0.00% 22,800
2024-08-14 2024-08-12 0.385 60,000 +0 0.00% 23,100
2024-08-13 2024-08-09 0.380 60,000 +0 0.00% 22,800
2024-08-12 2024-08-08 0.390 60,000 +0 0.00% 23,400
2024-08-09 2024-08-07 0.385 60,000 +0 0.00% 23,100
2024-08-08 2024-08-06 0.380 60,000 +0 0.00% 22,800
2024-08-07 2024-08-05 0.390 60,000 +0 0.00% 23,400
2024-08-06 2024-08-02 0.420 60,000 +0 0.00% 25,200
2024-08-05 2024-08-01 0.420 60,000 +0 0.00% 25,200
2024-08-02 2024-07-31 0.410 60,000 +0 0.00% 24,600
2024-08-01 2024-07-30 0.410 60,000 +0 0.00% 24,600
2024-07-31 2024-07-29 0.415 60,000 +0 0.00% 24,900
2024-07-30 2024-07-26 0.415 60,000 +0 0.00% 24,900
2024-07-29 2024-07-25 0.405 60,000 +0 0.00% 24,300
2024-07-26 2024-07-24 0.415 60,000 +0 0.00% 24,900
2024-07-25 2024-07-23 0.425 60,000 +0 0.00% 25,500
2024-07-24 2024-07-22 0.430 60,000 +0 0.00% 25,800
2024-07-23 2024-07-19 0.440 60,000 +0 0.00% 26,400
2024-07-22 2024-07-18 0.460 60,000 +0 0.00% 27,600
2024-07-19 2024-07-17 0.465 60,000 +0 0.00% 27,900
2024-07-18 2024-07-16 0.465 60,000 +0 0.00% 27,900
2024-07-17 2024-07-15 0.460 60,000 +0 0.00% 27,600
2024-07-16 2024-07-12 0.470 60,000 +0 0.00% 28,200
2024-07-15 2024-07-11 0.475 60,000 +0 0.00% 28,500
2024-07-12 2024-07-10 0.465 60,000 +0 0.00% 27,900
2024-07-11 2024-07-09 0.480 60,000 +0 0.00% 28,800
2024-07-10 2024-07-08 0.485 60,000 +0 0.00% 29,100
2024-07-09 2024-07-05 0.475 60,000 +0 0.00% 28,500
2024-07-08 2024-07-04 0.465 60,000 +0 0.00% 27,900
2024-07-05 2024-07-03 0.450 60,000 +0 0.00% 27,000
2024-07-04 2024-07-02 0.470 60,000 +0 0.00% 28,200
2024-07-03 2024-06-28 0.490 60,000 +0 0.00% 29,400
2024-07-02 2024-06-27 0.480 60,000 +0 0.00% 28,800
2024-06-28 2024-06-26 0.485 60,000 +0 0.00% 29,100
2024-06-27 2024-06-25 0.450 60,000 +0 0.00% 27,000
2024-06-26 2024-06-24 0.415 60,000 +0 0.00% 24,900
2024-06-25 2024-06-21 0.415 60,000 +0 0.00% 24,900
2024-06-24 2024-06-20 0.410 60,000 +0 0.00% 24,600
2024-06-21 2024-06-19 0.405 60,000 +0 0.00% 24,300
2024-06-20 2024-06-18 0.400 60,000 +0 0.00% 24,000
2024-06-19 2024-06-17 0.380 60,000 +0 0.00% 22,800
2024-06-18 2024-06-14 0.355 60,000 +0 0.00% 21,300
2024-06-17 2024-06-13 0.345 60,000 +0 0.00% 20,700
2024-06-14 2024-06-12 0.345 60,000 +0 0.00% 20,700
2024-06-13 2024-06-11 0.345 60,000 +0 0.00% 20,700
2024-06-12 2024-06-07 0.350 60,000 +0 0.00% 21,000
2024-06-11 2024-06-06 0.350 60,000 +0 0.00% 21,000
2024-06-07 2024-06-05 0.350 60,000 +0 0.00% 21,000
2024-06-06 2024-06-04 0.340 60,000 +0 0.00% 20,400
2024-06-05 2024-06-03 0.340 60,000 +0 0.00% 20,400
2024-06-04 2024-05-31 0.345 60,000 +0 0.00% 20,700
2024-06-03 2024-05-30 0.340 60,000 +0 0.00% 20,400
2024-05-31 2024-05-29 0.340 60,000 +0 0.00% 20,400
2024-05-30 2024-05-28 0.335 60,000 +0 0.00% 20,100
2024-05-29 2024-05-27 0.335 60,000 +0 0.00% 20,100
2024-05-28 2024-05-24 0.330 60,000 +0 0.00% 19,800
2024-05-27 2024-05-23 0.315 60,000 +0 0.00% 18,900
2024-05-24 2024-05-22 0.315 60,000 +0 0.00% 18,900
2024-05-23 2024-05-21 0.320 60,000 +0 0.00% 19,200
2024-05-22 2024-05-20 0.325 60,000 +0 0.00% 19,500
2024-05-21 2024-05-17 0.330 60,000 +0 0.00% 19,800
2024-05-20 2024-05-16 0.325 60,000 +0 0.00% 19,500
2024-05-17 2024-05-14 0.300 60,000 +0 0.00% 18,000
2024-05-16 2024-05-13 0.310 60,000 +0 0.00% 18,600
2024-05-14 2024-05-10 0.300 60,000 +0 0.00% 18,000
2024-05-13 2024-05-09 0.300 60,000 +0 0.00% 18,000
2024-05-10 2024-05-08 0.305 60,000 +0 0.00% 18,300
2024-05-09 2024-05-07 0.305 60,000 +0 0.00% 18,300
2024-05-08 2024-05-06 0.305 60,000 +0 0.00% 18,300
2024-05-07 2024-05-03 0.310 60,000 +0 0.00% 18,600
2024-05-06 2024-05-02 0.310 60,000 +0 0.00% 18,600
2024-05-03 2024-04-30 0.305 60,000 +0 0.00% 18,300
2024-05-02 2024-04-29 0.305 60,000 +0 0.00% 18,300
2024-04-30 2024-04-26 0.305 60,000 +0 0.00% 18,300
2024-04-29 2024-04-25 0.310 60,000 +0 0.00% 18,600
2024-04-26 2024-04-24 0.300 60,000 +0 0.00% 18,000
2024-04-25 2024-04-23 0.300 60,000 +0 0.00% 18,000
2024-04-24 2024-04-22 0.305 60,000 +0 0.00% 18,300
2024-04-23 2024-04-19 0.305 60,000 +0 0.00% 18,300
2024-04-22 2024-04-18 0.315 60,000 +0 0.00% 18,900
2024-04-19 2024-04-17 0.300 60,000 +0 0.00% 18,000
2024-04-18 2024-04-16 0.300 60,000 +0 0.00% 18,000
2024-04-17 2024-04-15 0.295 60,000 +0 0.00% 17,700
2024-04-16 2024-04-12 0.300 60,000 +0 0.00% 18,000
2024-04-15 2024-04-11 0.405 60,000 +0 0.00% 24,300
2024-04-12 2024-04-10 0.411 60,000 +6,667 0.00% 24,637
2024-04-11 2024-04-09 0.427 53,333 +0 0.00% 22,800
2024-04-10 2024-04-08 0.433 53,333 +0 0.00% 23,100
2024-04-09 2024-04-05 0.433 53,333 +0 0.00% 23,100
2024-04-08 2024-04-03 0.439 53,333 +0 0.00% 23,400
2024-04-05 2024-04-02 0.382 53,333 +0 0.00% 20,400
2024-04-03 2024-03-28 0.326 53,333 +0 0.00% 17,400
2024-04-02 2024-03-27 0.326 53,333 +0 0.00% 17,400
2024-03-28 2024-03-26 0.321 53,333 +0 0.00% 17,100
2024-03-27 2024-03-25 0.326 53,333 +0 0.00% 17,400
2024-03-26 2024-03-22 0.321 53,333 +0 0.00% 17,100
2024-03-25 2024-03-21 0.315 53,333 +0 0.00% 16,800
2024-03-22 2024-03-20 0.304 53,333 +0 0.00% 16,200
2024-03-21 2024-03-19 0.304 53,333 +0 0.00% 16,200
2024-03-20 2024-03-18 0.304 53,333 +0 0.00% 16,200
2024-03-19 2024-03-15 0.304 53,333 +0 0.00% 16,200
2024-03-18 2024-03-14 0.309 53,333 +0 0.00% 16,500
2024-03-15 2024-03-13 0.304 53,333 +0 0.00% 16,200
2024-03-14 2024-03-12 0.298 53,333 +0 0.00% 15,900
2024-03-13 2024-03-11 0.292 53,333 +0 0.00% 15,600
2024-03-12 2024-03-08 0.292 53,333 +0 0.00% 15,600
2024-03-11 2024-03-07 0.287 53,333 +0 0.00% 15,300
2024-03-08 2024-03-06 0.304 53,333 +0 0.00% 16,200
2024-03-07 2024-03-05 0.287 53,333 +0 0.00% 15,300
2024-03-06 2024-03-04 0.287 53,333 +0 0.00% 15,300
2024-03-05 2024-03-01 0.292 53,333 +0 0.00% 15,600
2024-03-04 2024-02-29 0.292 53,333 +0 0.00% 15,600
2024-03-01 2024-02-28 0.292 53,333 +0 0.00% 15,600
2024-02-29 2024-02-27 0.292 53,333 +0 0.00% 15,600
2024-02-28 2024-02-26 0.292 53,333 +0 0.00% 15,600
2024-02-27 2024-02-23 0.298 53,333 +0 0.00% 15,900
2024-02-26 2024-02-22 0.292 53,333 +0 0.00% 15,600
2024-02-23 2024-02-21 0.304 53,333 +0 0.00% 16,200
2024-02-22 2024-02-20 0.292 53,333 +0 0.00% 15,600
2024-02-21 2024-02-19 0.292 53,333 +0 0.00% 15,600
2024-02-20 2024-02-16 0.298 53,333 +0 0.00% 15,900
2024-02-19 2024-02-15 0.298 53,333 +0 0.00% 15,900
2024-02-16 2024-02-14 0.292 53,333 +0 0.00% 15,600
2024-02-15 2024-02-09 0.292 53,333 +0 0.00% 15,600
2024-02-14 2024-02-07 0.298 53,333 +0 0.00% 15,900
2024-02-08 2024-02-06 0.298 53,333 +0 0.00% 15,900
2024-02-07 2024-02-05 0.309 53,333 +0 0.00% 16,500
2024-02-06 2024-02-02 0.309 53,333 +0 0.00% 16,500
2024-02-05 2024-02-01 0.309 53,333 +0 0.00% 16,500
2024-02-02 2024-01-31 0.309 53,333 +0 0.00% 16,500
2024-02-01 2024-01-30 0.298 53,333 +0 0.00% 15,900
2024-01-31 2024-01-29 0.298 53,333 +0 0.00% 15,900
2024-01-30 2024-01-26 0.304 53,333 +0 0.00% 16,200
2024-01-29 2024-01-25 0.304 53,333 +0 0.00% 16,200
2024-01-26 2024-01-24 0.309 53,333 +0 0.00% 16,500
2024-01-25 2024-01-23 0.309 53,333 +0 0.00% 16,500
2024-01-24 2024-01-22 0.309 53,333 +0 0.00% 16,500
2024-01-23 2024-01-19 0.309 53,333 +0 0.00% 16,500
2024-01-22 2024-01-18 0.309 53,333 +0 0.00% 16,500
2024-01-19 2024-01-17 0.309 53,333 +0 0.00% 16,500
2024-01-18 2024-01-16 0.309 53,333 +0 0.00% 16,500
2024-01-17 2024-01-15 0.315 53,333 +0 0.00% 16,800
2024-01-16 2024-01-12 0.315 53,333 +0 0.00% 16,800
2024-01-15 2024-01-11 0.315 53,333 +0 0.00% 16,800
2024-01-12 2024-01-10 0.315 53,333 +0 0.00% 16,800
2024-01-11 2024-01-09 0.321 53,333 +0 0.00% 17,100
2024-01-10 2024-01-08 0.309 53,333 +0 0.00% 16,500
2024-01-09 2024-01-05 0.309 53,333 +0 0.00% 16,500
2024-01-08 2024-01-04 0.309 53,333 +0 0.00% 16,500
2024-01-05 2024-01-03 0.309 53,333 +0 0.00% 16,500
2024-01-04 2024-01-02 0.315 53,333 +0 0.00% 16,800
2024-01-03 2023-12-29 0.326 53,333 +0 0.00% 17,400
2024-01-02 2023-12-28 0.326 53,333 +0 0.00% 17,400
2023-12-29 2023-12-27 0.326 53,333 +0 0.00% 17,400
2023-12-28 2023-12-22 0.326 53,333 +0 0.00% 17,400
2023-12-27 2023-12-21 0.326 53,333 +0 0.00% 17,400
2023-12-22 2023-12-20 0.332 53,333 +0 0.00% 17,700
2023-12-21 2023-12-19 0.332 53,333 +0 0.00% 17,700
2023-12-20 2023-12-18 0.321 53,333 +0 0.00% 17,100
2023-12-19 2023-12-15 0.332 53,333 +0 0.00% 17,700
2023-12-18 2023-12-14 0.337 53,333 +0 0.00% 18,000
2023-12-15 2023-12-13 0.332 53,333 +0 0.00% 17,700
2023-12-14 2023-12-12 0.332 53,333 +0 0.00% 17,700
2023-12-13 2023-12-11 0.326 53,333 +0 0.00% 17,400
2023-12-12 2023-12-08 0.321 53,333 +0 0.00% 17,100
2023-12-11 2023-12-07 0.321 53,333 +0 0.00% 17,100
2023-12-08 2023-12-06 0.315 53,333 +0 0.00% 16,800
2023-12-07 2023-12-05 0.321 53,333 +0 0.00% 17,100
2023-12-06 2023-12-04 0.321 53,333 +0 0.00% 17,100
2023-12-05 2023-12-01 0.321 53,333 +0 0.00% 17,100
2023-12-04 2023-11-30 0.321 53,333 +0 0.00% 17,100
2023-12-01 2023-11-29 0.321 53,333 +0 0.00% 17,100
2023-11-30 2023-11-28 0.332 53,333 +0 0.00% 17,700
2023-11-29 2023-11-27 0.332 53,333 +0 0.00% 17,700
2023-11-28 2023-11-24 0.332 53,333 +0 0.00% 17,700
2023-11-27 2023-11-23 0.326 53,333 +0 0.00% 17,400
2023-11-24 2023-11-22 0.326 53,333 +0 0.00% 17,400
2023-11-23 2023-11-21 0.326 53,333 +0 0.00% 17,400
2023-11-22 2023-11-20 0.332 53,333 +0 0.00% 17,700
2023-11-21 2023-11-17 0.337 53,333 +0 0.00% 18,000
2023-11-20 2023-11-16 0.337 53,333 +0 0.00% 18,000
2023-11-17 2023-11-15 0.337 53,333 +0 0.00% 18,000
2023-11-16 2023-11-14 0.337 53,333 +0 0.00% 18,000
2023-11-15 2023-11-13 0.337 53,333 +0 0.00% 18,000
2023-11-14 2023-11-10 0.337 53,333 +0 0.00% 18,000
2023-11-13 2023-11-09 0.337 53,333 +0 0.00% 18,000
2023-11-10 2023-11-08 0.337 53,333 +0 0.00% 18,000
2023-11-09 2023-11-07 0.349 53,333 +0 0.00% 18,600
2023-11-08 2023-11-06 0.343 53,333 +0 0.00% 18,300
2023-11-07 2023-11-03 0.343 53,333 +0 0.00% 18,300
2023-11-06 2023-11-02 0.349 53,333 +0 0.00% 18,600
2023-11-03 2023-11-01 0.343 53,333 +0 0.00% 18,300
2023-11-02 2023-10-31 0.349 53,333 +0 0.00% 18,600
2023-11-01 2023-10-30 0.354 53,333 +0 0.00% 18,900
2023-10-31 2023-10-27 0.354 53,333 +0 0.00% 18,900
2023-10-30 2023-10-26 0.354 53,333 +0 0.00% 18,900
2023-10-27 2023-10-25 0.354 53,333 +0 0.00% 18,900
2023-10-26 2023-10-24 0.354 53,333 +0 0.00% 18,900
2023-10-25 2023-10-20 0.354 53,333 +0 0.00% 18,900
2023-10-24 2023-10-19 0.366 53,333 +0 0.00% 19,500
2023-10-20 2023-10-18 0.366 53,333 +0 0.00% 19,500
2023-10-19 2023-10-17 0.360 53,333 +0 0.00% 19,200
2023-10-18 2023-10-16 0.371 53,333 +0 0.00% 19,800
2023-10-17 2023-10-13 0.388 53,333 +0 0.00% 20,700
2023-10-16 2023-10-12 0.399 53,333 +0 0.00% 21,300
2023-10-13 2023-10-11 0.411 53,333 +0 0.00% 21,900
2023-10-12 2023-10-10 0.399 53,333 +0 0.00% 21,300
2023-10-11 2023-10-09 0.394 53,333 +0 0.00% 21,000
2023-10-10 2023-10-06 0.394 53,333 +0 0.00% 21,000
2023-10-09 2023-10-05 0.394 53,333 +0 0.00% 21,000
2023-10-06 2023-10-04 0.382 53,333 +0 0.00% 20,400
2023-10-05 2023-10-03 0.382 53,333 +0 0.00% 20,400
2023-10-04 2023-09-29 0.382 53,333 +0 0.00% 20,400
2023-10-03 2023-09-28 0.360 53,333 +0 0.00% 19,200
2023-09-29 2023-09-27 0.366 53,333 +0 0.00% 19,500
2023-09-28 2023-09-26 0.360 53,333 +0 0.00% 19,200
2023-09-27 2023-09-25 0.371 53,333 +0 0.00% 19,800
2023-09-26 2023-09-22 0.371 53,333 +0 0.00% 19,800
2023-09-25 2023-09-21 0.360 53,333 +0 0.00% 19,200
2023-09-22 2023-09-20 0.366 53,333 +0 0.00% 19,500
2023-09-21 2023-09-19 0.354 53,333 +0 0.00% 18,900
2023-09-20 2023-09-18 0.354 53,333 +0 0.00% 18,900
2023-09-19 2023-09-15 0.337 53,333 +0 0.00% 18,000
2023-09-18 2023-09-14 0.343 53,333 +0 0.00% 18,300
2023-09-15 2023-09-13 0.337 53,333 +0 0.00% 18,000
2023-09-14 2023-09-12 0.332 53,333 +0 0.00% 17,700
2023-09-13 2023-09-11 0.321 53,333 +0 0.00% 17,100
2023-09-12 2023-09-07 0.315 53,333 +0 0.00% 16,800
2023-09-11 2023-09-06 0.309 53,333 +0 0.00% 16,500
2023-09-07 2023-09-05 0.309 53,333 +0 0.00% 16,500
2023-09-06 2023-09-04 0.309 53,333 +0 0.00% 16,500
2023-09-05 2023-08-31 0.292 53,333 +0 0.00% 15,600
2023-09-04 2023-08-30 0.292 53,333 +0 0.00% 15,600
2023-08-31 2023-08-29 0.292 53,333 +0 0.00% 15,600
2023-08-30 2023-08-28 0.287 53,333 +0 0.00% 15,300
2023-08-29 2023-08-25 0.270 53,333 +0 0.00% 14,400
2023-08-28 2023-08-24 0.276 53,333 +0 0.00% 14,700
2023-08-25 2023-08-23 0.276 53,333 +0 0.00% 14,700
2023-08-24 2023-08-22 0.276 53,333 +0 0.00% 14,700
2023-08-23 2023-08-21 0.276 53,333 +0 0.00% 14,700
2023-08-22 2023-08-18 0.281 53,333 +0 0.00% 15,000
2023-08-21 2023-08-17 0.281 53,333 +0 0.00% 15,000
2023-08-18 2023-08-16 0.281 53,333 +0 0.00% 15,000
2023-08-17 2023-08-15 0.287 53,333 +0 0.00% 15,300
2023-08-16 2023-08-14 0.292 53,333 +0 0.00% 15,600
2023-08-15 2023-08-11 0.292 53,333 +0 0.00% 15,600
2023-08-14 2023-08-10 0.292 53,333 +0 0.00% 15,600
2023-08-11 2023-08-09 0.287 53,333 +0 0.00% 15,300
2023-08-10 2023-08-08 0.292 53,333 +0 0.00% 15,600
2023-08-09 2023-08-07 0.287 53,333 +0 0.00% 15,300
2023-08-08 2023-08-04 0.287 53,333 +0 0.00% 15,300
2023-08-07 2023-08-03 0.292 53,333 +0 0.00% 15,600
2023-08-04 2023-08-02 0.292 53,333 +0 0.00% 15,600
2023-08-03 2023-08-01 0.292 53,333 +0 0.00% 15,600
2023-08-02 2023-07-31 0.292 53,333 +0 0.00% 15,600
2023-08-01 2023-07-28 0.304 53,333 +0 0.00% 16,200
2023-07-31 2023-07-27 0.292 53,333 +0 0.00% 15,600
2023-07-28 2023-07-26 0.298 53,333 +0 0.00% 15,900
2023-07-27 2023-07-25 0.304 53,333 +0 0.00% 16,200
2023-07-26 2023-07-24 0.292 53,333 +0 0.00% 15,600
2023-07-25 2023-07-21 0.298 53,333 +0 0.00% 15,900
2023-07-24 2023-07-20 0.292 53,333 +0 0.00% 15,600
2023-07-21 2023-07-19 0.292 53,333 +0 0.00% 15,600
2023-07-20 2023-07-18 0.304 53,333 +0 0.00% 16,200
2023-07-19 2023-07-14 0.304 53,333 +0 0.00% 16,200
2023-07-18 2023-07-13 0.309 53,333 +0 0.00% 16,500
2023-07-14 2023-07-12 0.321 53,333 +0 0.00% 17,100
2023-07-13 2023-07-11 0.315 53,333 +0 0.00% 16,800
2023-07-12 2023-07-10 0.287 53,333 +0 0.00% 15,300
2023-07-11 2023-07-07 0.287 53,333 +0 0.00% 15,300
2023-07-10 2023-07-06 0.298 53,333 +0 0.00% 15,900
2023-07-07 2023-07-05 0.287 53,333 +0 0.00% 15,300
2023-07-06 2023-07-04 0.287 53,333 +0 0.00% 15,300
2023-07-05 2023-07-03 0.287 53,333 +0 0.00% 15,300
2023-07-04 2023-06-30 0.281 53,333 +0 0.00% 15,000
2023-07-03 2023-06-29 0.281 53,333 +0 0.00% 15,000
2023-06-30 2023-06-28 0.287 53,333 +0 0.00% 15,300
2023-06-29 2023-06-27 0.287 53,333 +0 0.00% 15,300
2023-06-28 2023-06-26 0.287 53,333 +0 0.00% 15,300
2023-06-27 2023-06-23 0.287 53,333 +0 0.00% 15,300
2023-06-26 2023-06-21 0.298 53,333 +0 0.00% 15,900
2023-06-23 2023-06-20 0.287 53,333 +0 0.00% 15,300
2023-06-21 2023-06-19 0.304 53,333 +0 0.00% 16,200
2023-06-20 2023-06-16 0.304 53,333 +0 0.00% 16,200
2023-06-19 2023-06-15 0.304 53,333 +0 0.00% 16,200
2023-06-16 2023-06-14 0.304 53,333 +0 0.00% 16,200
2023-06-15 2023-06-13 0.298 53,333 +0 0.00% 15,900
2023-06-14 2023-06-12 0.292 53,333 +0 0.00% 15,600
2023-06-13 2023-06-09 0.304 53,333 +0 0.00% 16,200
2023-06-12 2023-06-08 0.292 53,333 +0 0.00% 15,600
2023-06-09 2023-06-07 0.292 53,333 +0 0.00% 15,600
2023-06-08 2023-06-06 0.292 53,333 +0 0.00% 15,600
2023-06-07 2023-06-05 0.292 53,333 +0 0.00% 15,600
2023-06-06 2023-06-02 0.292 53,333 +0 0.00% 15,600
2023-06-05 2023-06-01 0.287 53,333 +0 0.00% 15,300
2023-06-02 2023-05-31 0.292 53,333 +0 0.00% 15,600
2023-06-01 2023-05-30 0.292 53,333 +0 0.00% 15,600
2023-05-31 2023-05-29 0.298 53,333 +0 0.00% 15,900
2023-05-30 2023-05-25 0.298 53,333 +0 0.00% 15,900
2023-05-29 2023-05-24 0.298 53,333 +0 0.00% 15,900
2023-05-25 2023-05-23 0.292 53,333 +0 0.00% 15,600
2023-05-24 2023-05-22 0.292 53,333 +0 0.00% 15,600
2023-05-23 2023-05-19 0.298 53,333 +0 0.00% 15,900
2023-05-22 2023-05-18 0.298 53,333 +0 0.00% 15,900
2023-05-19 2023-05-17 0.298 53,333 +0 0.00% 15,900
2023-05-18 2023-05-16 0.298 53,333 +0 0.00% 15,900
2023-05-17 2023-05-15 0.292 53,333 +0 0.00% 15,600
2023-05-16 2023-05-12 0.292 53,333 +0 0.00% 15,600
2023-05-15 2023-05-11 0.298 53,333 +0 0.00% 15,900
2023-05-12 2023-05-10 0.298 53,333 +0 0.00% 15,900
2023-05-11 2023-05-09 0.298 53,333 +0 0.00% 15,900
2023-05-10 2023-05-08 0.298 53,333 +0 0.00% 15,900
2023-05-09 2023-05-05 0.292 53,333 +0 0.00% 15,600
2023-05-08 2023-05-04 0.292 53,333 +0 0.00% 15,600
2023-05-05 2023-05-03 0.287 53,333 +0 0.00% 15,300
2023-05-04 2023-05-02 0.292 53,333 +0 0.00% 15,600
2023-05-03 2023-04-28 0.292 53,333 +0 0.00% 15,600
2023-05-02 2023-04-27 0.298 53,333 +0 0.00% 15,900
2023-04-28 2023-04-26 0.298 53,333 +0 0.00% 15,900
2023-04-27 2023-04-25 0.304 53,333 +0 0.00% 16,200
2023-04-26 2023-04-24 0.298 53,333 +0 0.00% 15,900
2023-04-25 2023-04-21 0.304 53,333 +0 0.00% 16,200
2023-04-24 2023-04-20 0.309 53,333 +0 0.00% 16,500
2023-04-21 2023-04-19 0.304 53,333 +0 0.00% 16,200
2023-04-20 2023-04-18 0.309 53,333 +0 0.00% 16,500
2023-04-19 2023-04-17 0.309 53,333 +0 0.00% 16,500
2023-04-18 2023-04-14 0.309 53,333 +0 0.00% 16,500
2023-04-17 2023-04-13 0.309 53,333 +0 0.00% 16,500
2023-04-14 2023-04-12 0.309 53,333 +0 0.00% 16,500
2023-04-13 2023-04-11 0.309 53,333 +0 0.00% 16,500
2023-04-12 2023-04-06 0.309 53,333 +0 0.00% 16,500
2023-04-11 2023-04-04 0.315 53,333 +0 0.00% 16,800
2023-04-06 2023-04-03 0.315 53,333 +0 0.00% 16,800
2023-04-04 2023-03-31 0.309 53,333 +0 0.00% 16,500
2023-04-03 2023-03-30 0.315 53,333 +0 0.00% 16,800
2023-03-31 2023-03-29 0.309 53,333 +0 0.00% 16,500
2023-03-30 2023-03-28 0.309 53,333 +0 0.00% 16,500
2023-03-29 2023-03-27 0.309 53,333 +0 0.00% 16,500
2023-03-28 2023-03-24 0.315 53,333 +0 0.00% 16,800
2023-03-27 2023-03-23 0.315 53,333 +0 0.00% 16,800
2023-03-24 2023-03-22 0.315 53,333 +0 0.00% 16,800
2023-03-23 2023-03-21 0.309 53,333 +0 0.00% 16,500
2023-03-22 2023-03-20 0.309 53,333 +0 0.00% 16,500
2023-03-21 2023-03-17 0.309 53,333 +0 0.00% 16,500
2023-03-20 2023-03-16 0.309 53,333 +0 0.00% 16,500
2023-03-17 2023-03-15 0.309 53,333 +0 0.00% 16,500
2023-03-16 2023-03-14 0.309 53,333 +0 0.00% 16,500
2023-03-15 2023-03-13 0.321 53,333 +0 0.00% 17,100
2023-03-14 2023-03-10 0.326 53,333 +0 0.00% 17,400
2023-03-13 2023-03-09 0.326 53,333 +0 0.00% 17,400
2023-03-10 2023-03-08 0.304 53,333 +0 0.00% 16,200
2023-03-09 2023-03-07 0.304 53,333 +0 0.00% 16,200
2023-03-08 2023-03-06 0.315 53,333 +0 0.00% 16,800
2023-03-07 2023-03-03 0.321 53,333 +0 0.00% 17,100
2023-03-06 2023-03-02 0.309 53,333 +0 0.00% 16,500
2023-03-03 2023-03-01 0.315 53,333 +0 0.00% 16,800
2023-03-02 2023-02-28 0.321 53,333 +0 0.00% 17,100
2023-03-01 2023-02-27 0.321 53,333 +0 0.00% 17,100
2023-02-28 2023-02-24 0.321 53,333 +0 0.00% 17,100
2023-02-27 2023-02-23 0.315 53,333 +0 0.00% 16,800
2023-02-24 2023-02-22 0.315 53,333 +0 0.00% 16,800
2023-02-23 2023-02-21 0.315 53,333 +0 0.00% 16,800
2023-02-22 2023-02-20 0.315 53,333 +0 0.00% 16,800
2023-02-21 2023-02-17 0.315 53,333 +0 0.00% 16,800
2023-02-20 2023-02-16 0.321 53,333 +0 0.00% 17,100
2023-02-17 2023-02-15 0.332 53,333 +0 0.00% 17,700
2023-02-16 2023-02-14 0.315 53,333 +0 0.00% 16,800
2023-02-15 2023-02-13 0.315 53,333 +0 0.00% 16,800
2023-02-14 2023-02-10 0.315 53,333 +0 0.00% 16,800
2023-02-13 2023-02-09 0.315 53,333 +0 0.00% 16,800
2023-02-10 2023-02-08 0.321 53,333 +0 0.00% 17,100
2023-02-09 2023-02-07 0.321 53,333 +0 0.00% 17,100
2023-02-08 2023-02-06 0.337 53,333 +0 0.00% 18,000
2023-02-07 2023-02-03 0.337 53,333 +0 0.00% 18,000
2023-02-06 2023-02-02 0.337 53,333 +0 0.00% 18,000
2023-02-03 2023-02-01 0.326 53,333 +0 0.00% 17,400
2023-02-02 2023-01-31 0.326 53,333 +0 0.00% 17,400
2023-02-01 2023-01-30 0.326 53,333 +0 0.00% 17,400
2023-01-31 2023-01-27 0.337 53,333 +0 0.00% 18,000
2023-01-30 2023-01-26 0.326 53,333 +0 0.00% 17,400
2023-01-27 2023-01-20 0.337 53,333 +0 0.00% 18,000
2023-01-26 2023-01-19 0.337 53,333 +0 0.00% 18,000
2023-01-20 2023-01-18 0.337 53,333 +0 0.00% 18,000
2023-01-19 2023-01-17 0.337 53,333 +0 0.00% 18,000
2023-01-18 2023-01-16 0.332 53,333 +0 0.00% 17,700
2023-01-17 2023-01-13 0.337 53,333 +0 0.00% 18,000
2023-01-16 2023-01-12 0.349 53,333 +0 0.00% 18,600
2023-01-13 2023-01-11 0.354 53,333 +0 0.00% 18,900
2023-01-12 2023-01-10 0.366 53,333 +0 0.00% 19,500
2023-01-11 2023-01-09 0.354 53,333 +0 0.00% 18,900
2023-01-10 2023-01-06 0.354 53,333 +0 0.00% 18,900
2023-01-09 2023-01-05 0.343 53,333 +0 0.00% 18,300
2023-01-06 2023-01-04 0.315 53,333 +0 0.00% 16,800
2023-01-05 2023-01-03 0.326 53,333 +0 0.00% 17,400
2023-01-04 2022-12-30 0.315 53,333 +0 0.00% 16,800
2023-01-03 2022-12-29 0.304 53,333 +0 0.00% 16,200
2022-12-30 2022-12-28 0.309 53,333 +0 0.00% 16,500
2022-12-29 2022-12-23 0.309 53,333 +0 0.00% 16,500
2022-12-28 2022-12-22 0.326 53,333 +0 0.00% 17,400
2022-12-23 2022-12-21 0.326 53,333 +0 0.00% 17,400
2022-12-22 2022-12-20 0.326 53,333 +0 0.00% 17,400
2022-12-21 2022-12-19 0.326 53,333 +0 0.00% 17,400
2022-12-20 2022-12-16 0.326 53,333 +0 0.00% 17,400
2022-12-19 2022-12-15 0.326 53,333 +0 0.00% 17,400
2022-12-16 2022-12-14 0.332 53,333 +0 0.00% 17,700
2022-12-15 2022-12-13 0.349 53,333 +0 0.00% 18,600
2022-12-14 2022-12-12 0.337 53,333 +0 0.00% 18,000
2022-12-13 2022-12-09 0.343 53,333 +0 0.00% 18,300
2022-12-12 2022-12-08 0.326 53,333 +0 0.00% 17,400
2022-12-09 2022-12-07 0.360 53,333 +0 0.00% 19,200
2022-12-08 2022-12-06 0.354 53,333 +0 0.00% 18,900
2022-12-07 2022-12-05 0.354 53,333 +0 0.00% 18,900
2022-12-06 2022-12-02 0.354 53,333 +0 0.00% 18,900
2022-12-05 2022-12-01 0.354 53,333 +0 0.00% 18,900
2022-12-02 2022-11-30 0.360 53,333 +0 0.00% 19,200
2022-12-01 2022-11-29 0.360 53,333 +0 0.00% 19,200
2022-11-30 2022-11-28 0.360 53,333 +0 0.00% 19,200
2022-11-29 2022-11-25 0.360 53,333 +0 0.00% 19,200
2022-11-28 2022-11-24 0.371 53,333 +0 0.00% 19,800
2022-11-25 2022-11-23 0.382 53,333 +0 0.00% 20,400
2022-11-24 2022-11-22 0.366 53,333 +0 0.00% 19,500
2022-11-23 2022-11-21 0.371 53,333 +0 0.00% 19,800
2022-11-22 2022-11-18 0.360 53,333 +0 0.00% 19,200
2022-11-21 2022-11-17 0.354 53,333 +0 0.00% 18,900
2022-11-18 2022-11-16 0.354 53,333 +0 0.00% 18,900
2022-11-17 2022-11-15 0.349 53,333 +0 0.00% 18,600
2022-11-16 2022-11-14 0.343 53,333 +0 0.00% 18,300
2022-11-15 2022-11-11 0.343 53,333 +0 0.00% 18,300
2022-11-14 2022-11-10 0.332 53,333 +0 0.00% 17,700
2022-11-11 2022-11-09 0.332 53,333 +0 0.00% 17,700
2022-11-10 2022-11-08 0.309 53,333 +0 0.00% 16,500
2022-11-09 2022-11-07 0.304 53,333 +0 0.00% 16,200
2022-11-08 2022-11-04 0.309 53,333 +0 0.00% 16,500
2022-11-07 2022-11-03 0.309 53,333 +0 0.00% 16,500
2022-11-04 2022-11-02 0.309 53,333 +0 0.00% 16,500
2022-11-03 2022-11-01 0.315 53,333 +0 0.00% 16,800
2022-11-02 2022-10-31 0.309 53,333 +0 0.00% 16,500
2022-11-01 2022-10-28 0.309 53,333 +0 0.00% 16,500
2022-10-31 2022-10-27 0.321 53,333 +0 0.00% 17,100
2022-10-28 2022-10-26 0.332 53,333 +0 0.00% 17,700
2022-10-27 2022-10-25 0.337 53,333 +0 0.00% 18,000
2022-10-26 2022-10-24 0.337 53,333 +0 0.00% 18,000
2022-10-25 2022-10-21 0.343 53,333 +0 0.00% 18,300
2022-10-24 2022-10-20 0.343 53,333 +0 0.00% 18,300
2022-10-21 2022-10-19 0.354 53,333 +0 0.00% 18,900
2022-10-20 2022-10-18 0.354 53,333 +0 0.00% 18,900
2022-10-19 2022-10-17 0.337 53,333 +0 0.00% 18,000
2022-10-18 2022-10-14 0.337 53,333 +0 0.00% 18,000
2022-10-17 2022-10-13 0.326 53,333 +0 0.00% 17,400
2022-10-14 2022-10-12 0.326 53,333 +0 0.00% 17,400
2022-10-13 2022-10-11 0.326 53,333 +0 0.00% 17,400
2022-10-12 2022-10-10 0.315 53,333 +0 0.00% 16,800
2022-10-11 2022-10-07 0.326 53,333 +0 0.00% 17,400
2022-10-10 2022-10-06 0.315 53,333 +0 0.00% 16,800
2022-10-07 2022-10-05 0.321 53,333 +0 0.00% 17,100
2022-10-06 2022-10-03 0.309 53,333 +0 0.00% 16,500
2022-10-05 2022-09-30 0.298 53,333 +0 0.00% 15,900
2022-10-03 2022-09-29 0.292 53,333 +0 0.00% 15,600
2022-09-30 2022-09-28 0.304 53,333 +0 0.00% 16,200
2022-09-29 2022-09-27 0.309 53,333 +0 0.00% 16,500
2022-09-28 2022-09-26 0.309 53,333 +0 0.00% 16,500
2022-09-27 2022-09-23 0.292 53,333 +0 0.00% 15,600
2022-09-26 2022-09-22 0.292 53,333 +0 0.00% 15,600
2022-09-23 2022-09-21 0.315 53,333 +0 0.00% 16,800
2022-09-22 2022-09-20 0.315 53,333 +0 0.00% 16,800
2022-09-21 2022-09-19 0.315 53,333 +0 0.00% 16,800
2022-09-20 2022-09-16 0.326 53,333 +0 0.00% 17,400
2022-09-19 2022-09-15 0.321 53,333 +0 0.00% 17,100
2022-09-16 2022-09-14 0.326 53,333 +0 0.00% 17,400
2022-09-15 2022-09-13 0.337 53,333 +0 0.00% 18,000
2022-09-14 2022-09-09 0.337 53,333 +0 0.00% 18,000
2022-09-13 2022-09-08 0.332 53,333 +0 0.00% 17,700
2022-09-09 2022-09-07 0.332 53,333 +0 0.00% 17,700
2022-09-08 2022-09-06 0.332 53,333 +0 0.00% 17,700
2022-09-07 2022-09-05 0.343 53,333 +0 0.00% 18,300
2022-09-06 2022-09-02 0.349 53,333 +0 0.00% 18,600
2022-09-05 2022-09-01 0.343 53,333 +0 0.00% 18,300
2022-09-02 2022-08-31 0.349 53,333 +0 0.00% 18,600
2022-09-01 2022-08-30 0.349 53,333 +0 0.00% 18,600
2022-08-31 2022-08-29 0.332 53,333 +0 0.00% 17,700
2022-08-30 2022-08-26 0.343 53,333 +0 0.00% 18,300
2022-08-29 2022-08-25 0.343 53,333 +0 0.00% 18,300
2022-08-26 2022-08-24 0.337 53,333 +0 0.00% 18,000
2022-08-25 2022-08-23 0.343 53,333 +0 0.00% 18,300
2022-08-24 2022-08-22 0.349 53,333 +0 0.00% 18,600
2022-08-23 2022-08-19 0.354 53,333 +0 0.00% 18,900
2022-08-22 2022-08-18 0.354 53,333 +0 0.00% 18,900
2022-08-19 2022-08-17 0.360 53,333 +0 0.00% 19,200
2022-08-18 2022-08-16 0.343 53,333 +0 0.00% 18,300
2022-08-17 2022-08-15 0.343 53,333 +0 0.00% 18,300
2022-08-16 2022-08-12 0.349 53,333 +0 0.00% 18,600
2022-08-15 2022-08-11 0.343 53,333 +0 0.00% 18,300
2022-08-12 2022-08-10 0.360 53,333 +0 0.00% 19,200
2022-08-11 2022-08-09 0.343 53,333 +0 0.00% 18,300
2022-08-10 2022-08-08 0.343 53,333 +0 0.00% 18,300
2022-08-09 2022-08-05 0.349 53,333 +0 0.00% 18,600
2022-08-08 2022-08-04 0.349 53,333 +0 0.00% 18,600
2022-08-05 2022-08-03 0.349 53,333 +0 0.00% 18,600
2022-08-04 2022-08-02 0.349 53,333 +0 0.00% 18,600
2022-08-03 2022-08-01 0.349 53,333 +0 0.00% 18,600
2022-08-02 2022-07-29 0.349 53,333 +0 0.00% 18,600
2022-08-01 2022-07-28 0.360 53,333 +0 0.00% 19,200
2022-07-29 2022-07-27 0.366 53,333 +0 0.00% 19,500
2022-07-28 2022-07-26 0.371 53,333 +0 0.00% 19,800
2022-07-27 2022-07-25 0.377 53,333 +0 0.00% 20,100
2022-07-26 2022-07-22 0.388 53,333 +0 0.00% 20,700
2022-07-25 2022-07-21 0.388 53,333 +0 0.00% 20,700
2022-07-22 2022-07-20 0.377 53,333 +0 0.00% 20,100
2022-07-21 2022-07-19 0.371 53,333 +0 0.00% 19,800
2022-07-20 2022-07-18 0.360 53,333 +0 0.00% 19,200
2022-07-19 2022-07-15 0.354 53,333 +0 0.00% 18,900
2022-07-18 2022-07-14 0.360 53,333 +0 0.00% 19,200
2022-07-15 2022-07-13 0.337 53,333 +0 0.00% 18,000
2022-07-14 2022-07-12 0.337 53,333 +0 0.00% 18,000
2022-07-13 2022-07-11 0.332 53,333 +0 0.00% 17,700
2022-07-12 2022-07-08 0.332 53,333 +0 0.00% 17,700
2022-07-11 2022-07-07 0.326 53,333 +0 0.00% 17,400
2022-07-08 2022-07-06 0.326 53,333 +0 0.00% 17,400
2022-07-07 2022-07-05 0.326 53,333 +0 0.00% 17,400
2022-07-06 2022-07-04 0.332 53,333 +0 0.00% 17,700
2022-07-05 2022-06-30 0.354 53,333 +0 0.00% 18,900
2022-07-04 2022-06-29 0.354 53,333 +0 0.00% 18,900
2022-06-30 2022-06-28 0.354 53,333 +0 0.00% 18,900
2022-06-29 2022-06-27 0.354 53,333 +0 0.00% 18,900
2022-06-28 2022-06-24 0.354 53,333 +0 0.00% 18,900
2022-06-27 2022-06-23 0.371 53,333 +0 0.00% 19,800
2022-06-24 2022-06-22 0.354 53,333 +0 0.00% 18,900
2022-06-23 2022-06-21 0.360 53,333 +0 0.00% 19,200
2022-06-22 2022-06-20 0.394 53,333 +0 0.00% 21,000
2022-06-21 2022-06-17 0.405 53,333 +0 0.00% 21,600
2022-06-20 2022-06-16 0.394 53,333 +0 0.00% 21,000
2022-06-17 2022-06-15 0.422 53,333 +0 0.00% 22,500
2022-06-16 2022-06-14 0.416 53,333 +0 0.00% 22,200
2022-06-15 2022-06-13 0.416 53,333 +0 0.00% 22,200
2022-06-14 2022-06-10 0.399 53,333 +0 0.00% 21,300
2022-06-13 2022-06-09 0.394 53,333 +0 0.00% 21,000
2022-06-10 2022-06-08 0.399 53,333 +0 0.00% 21,300
2022-06-09 2022-06-07 0.394 53,333 +0 0.00% 21,000
2022-06-08 2022-06-06 0.394 53,333 +0 0.00% 21,000
2022-06-07 2022-06-02 0.388 53,333 +0 0.00% 20,700
2022-06-06 2022-06-01 0.366 53,333 +0 0.00% 19,500
2022-06-02 2022-05-31 0.366 53,333 +0 0.00% 19,500
2022-06-01 2022-05-30 0.366 53,333 +0 0.00% 19,500
2022-05-31 2022-05-27 0.354 53,333 +0 0.00% 18,900
2022-05-30 2022-05-26 0.349 53,333 +0 0.00% 18,600
2022-05-27 2022-05-25 0.343 53,333 +0 0.00% 18,300
2022-05-26 2022-05-24 0.343 53,333 +0 0.00% 18,300
2022-05-25 2022-05-23 0.349 53,333 +0 0.00% 18,600
2022-05-24 2022-05-20 0.321 53,333 +0 0.00% 17,100
2022-05-23 2022-05-19 0.321 53,333 +0 0.00% 17,100
2022-05-20 2022-05-18 0.315 53,333 +0 0.00% 16,800
2022-05-19 2022-05-17 0.315 53,333 +0 0.00% 16,800
2022-05-18 2022-05-16 0.287 53,333 +0 0.00% 15,300
2022-05-17 2022-05-13 0.281 53,333 +0 0.00% 15,000
2022-05-16 2022-05-12 0.278 53,333 +0 0.00% 14,820
2022-05-13 2022-05-11 0.287 53,333 +0 0.00% 15,300
2022-05-12 2022-05-10 0.287 53,333 +0 0.00% 15,300
2022-05-11 2022-05-06 0.298 53,333 +0 0.00% 15,900
2022-05-10 2022-05-05 0.304 53,333 +0 0.00% 16,200
2022-05-06 2022-05-04 0.315 53,333 +0 0.00% 16,800
2022-05-05 2022-05-03 0.315 53,333 +0 0.00% 16,800
2022-05-04 2022-04-29 0.321 53,333 +0 0.00% 17,100
2022-05-03 2022-04-28 0.337 53,333 +0 0.00% 18,000
2022-04-29 2022-04-27 0.326 53,333 +0 0.00% 17,400
2022-04-28 2022-04-26 0.343 53,333 +0 0.00% 18,300
2022-04-27 2022-04-25 0.337 53,333 +0 0.00% 18,000
2022-04-26 2022-04-22 0.349 53,333 +0 0.00% 18,600
2022-04-25 2022-04-21 0.349 53,333 +0 0.00% 18,600
2022-04-22 2022-04-20 0.349 53,333 +0 0.00% 18,600
2022-04-21 2022-04-19 0.354 53,333 +0 0.00% 18,900
2022-04-20 2022-04-14 0.371 53,333 +0 0.00% 19,800
2022-04-19 2022-04-13 0.377 53,333 +0 0.00% 20,100
2022-04-14 2022-04-12 0.366 53,333 +0 0.00% 19,500
2022-04-13 2022-04-11 0.366 53,333 +0 0.00% 19,500
2022-04-12 2022-04-08 0.377 53,333 +0 0.00% 20,100
2022-04-11 2022-04-07 0.377 53,333 +0 0.00% 20,100
2022-04-08 2022-04-06 0.377 53,333 +0 0.00% 20,100
2022-04-07 2022-04-04 0.382 53,333 +0 0.00% 20,400
2022-04-06 2022-04-01 0.388 53,333 +0 0.00% 20,700
2022-04-04 2022-03-31 0.394 53,333 +0 0.00% 21,000
2022-04-01 2022-03-30 0.388 53,333 +0 0.00% 20,700
2022-03-31 2022-03-29 0.405 53,333 +0 0.00% 21,600
2022-03-30 2022-03-28 0.394 53,333 +0 0.00% 21,000
2022-03-29 2022-03-25 0.394 53,333 +0 0.00% 21,000
2022-03-28 2022-03-24 0.405 53,333 +0 0.00% 21,600
2022-03-25 2022-03-23 0.394 53,333 +0 0.00% 21,000
2022-03-24 2022-03-22 0.399 53,333 +0 0.00% 21,300
2022-03-23 2022-03-21 0.394 53,333 +0 0.00% 21,000
2022-03-22 2022-03-18 0.399 53,333 +0 0.00% 21,300
2022-03-21 2022-03-17 0.388 53,333 +0 0.00% 20,700
2022-03-18 2022-03-16 0.377 53,333 +0 0.00% 20,100
2022-03-17 2022-03-15 0.360 53,333 +0 0.00% 19,200
2022-03-16 2022-03-14 0.388 53,333 +0 0.00% 20,700
2022-03-15 2022-03-11 0.394 53,333 +0 0.00% 21,000
2022-03-14 2022-03-10 0.399 53,333 +0 0.00% 21,300
2022-03-11 2022-03-09 0.388 53,333 +0 0.00% 20,700
2022-03-10 2022-03-08 0.411 53,333 +0 0.00% 21,900
2022-03-09 2022-03-07 0.411 53,333 +0 0.00% 21,900
2022-03-08 2022-03-04 0.433 53,333 +0 0.00% 23,100
2022-03-07 2022-03-03 0.427 53,333 +0 0.00% 22,800
2022-03-04 2022-03-02 0.427 53,333 +0 0.00% 22,800
2022-03-03 2022-03-01 0.427 53,333 +0 0.00% 22,800
2022-03-02 2022-02-28 0.439 53,333 +0 0.00% 23,400
2022-03-01 2022-02-25 0.439 53,333 +0 0.00% 23,400
2022-02-28 2022-02-24 0.433 53,333 +0 0.00% 23,100
2022-02-25 2022-02-23 0.450 53,333 +0 0.00% 24,000
2022-02-24 2022-02-22 0.456 53,333 +0 0.00% 24,300
2022-02-23 2022-02-21 0.461 53,333 +0 0.00% 24,600
2022-02-22 2022-02-18 0.467 53,333 +0 0.00% 24,900
2022-02-21 2022-02-17 0.472 53,333 +0 0.00% 25,200
2022-02-18 2022-02-16 0.467 53,333 +0 0.00% 24,900
2022-02-17 2022-02-15 0.467 53,333 +0 0.00% 24,900
2022-02-16 2022-02-14 0.467 53,333 +0 0.00% 24,900
2022-02-15 2022-02-11 0.472 53,333 +0 0.00% 25,200
2022-02-14 2022-02-10 0.472 53,333 +0 0.00% 25,200
2022-02-11 2022-02-09 0.484 53,333 +0 0.00% 25,800
2022-02-10 2022-02-08 0.472 53,333 +0 0.00% 25,200
2022-02-09 2022-02-07 0.461 53,333 +0 0.00% 24,600
2022-02-08 2022-02-04 0.461 53,333 +0 0.00% 24,600
2022-02-07 2022-01-31 0.461 53,333 +0 0.00% 24,600
2022-02-04 2022-01-27 0.467 53,333 +0 0.00% 24,900
2022-01-28 2022-01-26 0.478 53,333 +0 0.00% 25,500
2022-01-27 2022-01-25 0.472 53,333 +0 0.00% 25,200
2022-01-26 2022-01-24 0.484 53,333 +0 0.00% 25,800
2022-01-25 2022-01-21 0.495 53,333 +0 0.00% 26,400
2022-01-24 2022-01-20 0.501 53,333 +0 0.00% 26,700
2022-01-21 2022-01-19 0.501 53,333 +0 0.00% 26,700
2022-01-20 2022-01-18 0.529 53,333 +0 0.00% 28,200
2022-01-19 2022-01-17 0.529 53,333 +0 0.00% 28,200
2022-01-18 2022-01-14 0.534 53,333 +0 0.00% 28,500
2022-01-17 2022-01-13 0.546 53,333 +0 0.00% 29,100
2022-01-14 2022-01-12 0.517 53,333 +0 0.00% 27,600
2022-01-13 2022-01-11 0.523 53,333 +0 0.00% 27,900
2022-01-12 2022-01-10 0.529 53,333 +0 0.00% 28,200
2022-01-11 2022-01-07 0.534 53,333 +0 0.00% 28,500
2022-01-10 2022-01-06 0.517 53,333 +0 0.00% 27,600
2022-01-07 2022-01-05 0.529 53,333 +0 0.00% 28,200
2022-01-06 2022-01-04 0.495 53,333 +0 0.00% 26,400
2022-01-05 2022-01-03 0.501 53,333 +0 0.00% 26,700
2022-01-04 2021-12-31 0.506 53,333 +0 0.00% 27,000
2022-01-03 2021-12-29 0.512 53,333 +0 0.00% 27,300
2021-12-30 2021-12-28 0.523 53,333 +0 0.00% 27,900
2021-12-29 2021-12-24 0.501 53,333 +0 0.00% 26,700
2021-12-28 2021-12-22 0.501 53,333 +0 0.00% 26,700
2021-12-23 2021-12-21 0.512 53,333 +0 0.00% 27,300
2021-12-22 2021-12-20 0.478 53,333 +0 0.00% 25,500
2021-12-21 2021-12-17 0.484 53,333 +0 0.00% 25,800
2021-12-20 2021-12-16 0.484 53,333 +0 0.00% 25,800
2021-12-17 2021-12-15 0.489 53,333 +0 0.00% 26,100
2021-12-16 2021-12-14 0.489 53,333 +0 0.00% 26,100
2021-12-15 2021-12-13 0.506 53,333 +0 0.00% 27,000
2021-12-14 2021-12-10 0.478 53,333 +0 0.00% 25,500
2021-12-13 2021-12-09 0.478 53,333 +0 0.00% 25,500
2021-12-10 2021-12-08 0.478 53,333 +0 0.00% 25,500
2021-12-09 2021-12-07 0.489 53,333 +0 0.00% 26,100
2021-12-08 2021-12-06 0.467 53,333 +0 0.00% 24,900
2021-12-07 2021-12-03 0.472 53,333 +0 0.00% 25,200
2021-12-06 2021-12-02 0.456 53,333 +0 0.00% 24,300
2021-12-03 2021-12-01 0.456 53,333 +0 0.00% 24,300
2021-12-02 2021-11-30 0.467 53,333 +0 0.00% 24,900
2021-12-01 2021-11-29 0.456 53,333 +0 0.00% 24,300
2021-11-30 2021-11-26 0.439 53,333 +0 0.00% 23,400
2021-11-29 2021-11-25 0.444 53,333 +0 0.00% 23,700
2021-11-26 2021-11-24 0.450 53,333 +0 0.00% 24,000
2021-11-25 2021-11-23 0.444 53,333 +0 0.00% 23,700
2021-11-24 2021-11-22 0.450 53,333 +0 0.00% 24,000
2021-11-23 2021-11-19 0.461 53,333 +0 0.00% 24,600
2021-11-22 2021-11-18 0.461 53,333 +0 0.00% 24,600
2021-11-19 2021-11-17 0.467 53,333 +0 0.00% 24,900
2021-11-18 2021-11-16 0.456 53,333 +0 0.00% 24,300
2021-11-17 2021-11-15 0.467 53,333 +0 0.00% 24,900
2021-11-16 2021-11-12 0.467 53,333 +0 0.00% 24,900
2021-11-15 2021-11-11 0.467 53,333 +0 0.00% 24,900
2021-11-12 2021-11-10 0.472 53,333 +0 0.00% 25,200
2021-11-11 2021-11-09 0.478 53,333 +0 0.00% 25,500
2021-11-10 2021-11-08 0.489 53,333 +0 0.00% 26,100
2021-11-09 2021-11-05 0.472 53,333 +0 0.00% 25,200
2021-11-08 2021-11-04 0.478 53,333 +0 0.00% 25,500
2021-11-05 2021-11-03 0.478 53,333 +0 0.00% 25,500
2021-11-04 2021-11-02 0.456 53,333 +0 0.00% 24,300
2021-11-03 2021-11-01 0.456 53,333 +0 0.00% 24,300
2021-11-02 2021-10-29 0.456 53,333 +0 0.00% 24,300
2021-11-01 2021-10-28 0.467 53,333 +0 0.00% 24,900
2021-10-29 2021-10-27 0.472 53,333 +0 0.00% 25,200
2021-10-28 2021-10-26 0.450 53,333 +0 0.00% 24,000
2021-10-27 2021-10-25 0.456 53,333 +0 0.00% 24,300
2021-10-26 2021-10-22 0.450 53,333 +0 0.00% 24,000
2021-10-25 2021-10-21 0.450 53,333 +0 0.00% 24,000
2021-10-22 2021-10-20 0.450 53,333 +0 0.00% 24,000
2021-10-21 2021-10-19 0.456 53,333 +0 0.00% 24,300
2021-10-20 2021-10-18 0.456 53,333 +0 0.00% 24,300
2021-10-19 2021-10-15 0.456 53,333 +0 0.00% 24,300
2021-10-18 2021-10-12 0.456 53,333 +0 0.00% 24,300
2021-10-15 2021-10-11 0.461 53,333 +0 0.00% 24,600
2021-10-12 2021-10-08 0.467 53,333 +0 0.00% 24,900
2021-10-11 2021-10-07 0.472 53,333 +0 0.00% 25,200
2021-10-08 2021-10-06 0.472 53,333 +0 0.00% 25,200
2021-10-07 2021-10-05 0.444 53,333 +0 0.00% 23,700
2021-10-06 2021-10-04 0.456 53,333 +0 0.00% 24,300
2021-10-05 2021-09-30 0.461 53,333 +0 0.00% 24,600
2021-10-04 2021-09-29 0.456 53,333 +0 0.00% 24,300
2021-09-30 2021-09-28 0.467 53,333 +0 0.00% 24,900
2021-09-29 2021-09-27 0.444 53,333 +0 0.00% 23,700
2021-09-28 2021-09-24 0.456 53,333 +0 0.00% 24,300
2021-09-27 2021-09-23 0.461 53,333 +0 0.00% 24,600
2021-09-24 2021-09-21 0.439 53,333 +0 0.00% 23,400
2021-09-23 2021-09-20 0.444 53,333 +0 0.00% 23,700
2021-09-21 2021-09-17 0.456 53,333 +0 0.00% 24,300
2021-09-20 2021-09-16 0.444 53,333 +0 0.00% 23,700
2021-09-17 2021-09-15 0.444 53,333 +0 0.00% 23,700
2021-09-16 2021-09-14 0.461 53,333 +0 0.00% 24,600
2021-09-15 2021-09-13 0.450 53,333 +0 0.00% 24,000
2021-09-14 2021-09-10 0.456 53,333 +0 0.00% 24,300
2021-09-13 2021-09-09 0.461 53,333 +0 0.00% 24,600
2021-09-10 2021-09-08 0.433 53,333 +0 0.00% 23,100
2021-09-09 2021-09-07 0.450 53,333 +0 0.00% 24,000
2021-09-08 2021-09-06 0.450 53,333 +0 0.00% 24,000
2021-09-07 2021-09-03 0.444 53,333 +0 0.00% 23,700
2021-09-06 2021-09-02 0.427 53,333 +0 0.00% 22,800
2021-09-03 2021-09-01 0.433 53,333 +0 0.00% 23,100
2021-09-02 2021-08-31 0.422 53,333 +0 0.00% 22,500
2021-09-01 2021-08-30 0.427 53,333 +0 0.00% 22,800
2021-08-31 2021-08-27 0.411 53,333 +0 0.00% 21,900
2021-08-30 2021-08-26 0.405 53,333 +0 0.00% 21,600
2021-08-27 2021-08-25 0.411 53,333 +0 0.00% 21,900
2021-08-26 2021-08-24 0.411 53,333 +0 0.00% 21,900
2021-08-25 2021-08-23 0.405 53,333 +0 0.00% 21,600
2021-08-24 2021-08-20 0.411 53,333 +0 0.00% 21,900
2021-08-23 2021-08-19 0.416 53,333 +0 0.00% 22,200
2021-08-20 2021-08-18 0.427 53,333 +0 0.00% 22,800
2021-08-19 2021-08-17 0.422 53,333 +0 0.00% 22,500
2021-08-18 2021-08-16 0.427 53,333 +0 0.00% 22,800
2021-08-17 2021-08-13 0.433 53,333 +0 0.00% 23,100
2021-08-16 2021-08-12 0.427 53,333 +0 0.00% 22,800
2021-08-13 2021-08-11 0.433 53,333 +0 0.00% 23,100
2021-08-12 2021-08-10 0.444 53,333 +0 0.00% 23,700
2021-08-11 2021-08-09 0.439 53,333 +0 0.00% 23,400
2021-08-10 2021-08-06 0.444 53,333 +0 0.00% 23,700
2021-08-09 2021-08-05 0.456 53,333 +0 0.00% 24,300
2021-08-06 2021-08-04 0.472 53,333 +0 0.00% 25,200
2021-08-05 2021-08-03 0.478 53,333 +0 0.00% 25,500
2021-08-04 2021-08-02 0.484 53,333 +0 0.00% 25,800
2021-08-03 2021-07-30 0.461 53,333 +0 0.00% 24,600
2021-08-02 2021-07-29 0.472 53,333 +0 0.00% 25,200
2021-07-30 2021-07-28 0.456 53,333 +0 0.00% 24,300
2021-07-29 2021-07-27 0.467 53,333 +0 0.00% 24,900
2021-07-28 2021-07-26 0.512 53,333 +0 0.00% 27,300
2021-07-27 2021-07-23 0.529 53,333 +0 0.00% 28,200
2021-07-26 2021-07-22 0.501 53,333 +0 0.00% 26,700
2021-07-23 2021-07-21 0.472 53,333 +0 0.00% 25,200
2021-07-22 2021-07-20 0.484 53,333 +0 0.00% 25,800
2021-07-21 2021-07-19 0.489 53,333 +0 0.00% 26,100
2021-07-20 2021-07-16 0.467 53,333 +0 0.00% 24,900
2021-07-19 2021-07-15 0.472 53,333 +0 0.00% 25,200
2021-07-16 2021-07-14 0.472 53,333 +0 0.00% 25,200
2021-07-15 2021-07-13 0.467 53,333 +0 0.00% 24,900
2021-07-14 2021-07-12 0.478 53,333 +0 0.00% 25,500
2021-07-13 2021-07-09 0.472 53,333 +0 0.00% 25,200
2021-07-12 2021-07-08 0.467 53,333 +0 0.00% 24,900
2021-07-09 2021-07-07 0.489 53,333 +0 0.00% 26,100
2021-07-08 2021-07-06 0.467 53,333 +0 0.00% 24,900
2021-07-07 2021-07-05 0.450 53,333 +0 0.00% 24,000
2021-07-06 2021-07-02 0.444 53,333 +0 0.00% 23,700
2021-07-05 2021-06-30 0.444 53,333 +0 0.00% 23,700
2021-07-02 2021-06-29 0.450 53,333 +0 0.00% 24,000
2021-06-30 2021-06-28 0.456 53,333 +0 0.00% 24,300
2021-06-29 2021-06-25 0.450 53,333 +0 0.00% 24,000
2021-06-28 2021-06-24 0.450 53,333 +0 0.00% 24,000
2021-06-25 2021-06-23 0.450 53,333 +0 0.00% 24,000
2021-06-24 2021-06-22 0.444 53,333 +0 0.00% 23,700
2021-06-23 2021-06-21 0.444 53,333 +0 0.00% 23,700
2021-06-22 2021-06-18 0.467 53,333 +0 0.00% 24,900
2021-06-21 2021-06-17 0.439 53,333 +0 0.00% 23,400
2021-06-18 2021-06-16 0.450 53,333 +0 0.00% 24,000
2021-06-17 2021-06-15 0.450 53,333 +0 0.00% 24,000
2021-06-16 2021-06-11 0.444 53,333 +0 0.00% 23,700
2021-06-15 2021-06-10 0.450 53,333 +0 0.00% 24,000
2021-06-11 2021-06-09 0.444 53,333 +0 0.00% 23,700
2021-06-10 2021-06-08 0.450 53,333 +0 0.00% 24,000
2021-06-09 2021-06-07 0.456 53,333 +0 0.00% 24,300
2021-06-08 2021-06-04 0.450 53,333 +0 0.00% 24,000
2021-06-07 2021-06-03 0.450 53,333 +0 0.00% 24,000
2021-06-04 2021-06-02 0.461 53,333 +0 0.00% 24,600
2021-06-03 2021-06-01 0.456 53,333 +0 0.00% 24,300
2021-06-02 2021-05-31 0.450 53,333 +0 0.00% 24,000
2021-06-01 2021-05-28 0.444 53,333 +0 0.00% 23,700
2021-05-31 2021-05-27 0.444 53,333 +0 0.00% 23,700
2021-05-28 2021-05-26 0.444 53,333 +0 0.00% 23,700
2021-05-27 2021-05-25 0.444 53,333 +0 0.00% 23,700
2021-05-26 2021-05-24 0.450 53,333 +0 0.00% 24,000
2021-05-25 2021-05-21 0.456 53,333 +0 0.00% 24,300
2021-05-24 2021-05-20 0.456 53,333 +0 0.00% 24,300
2021-05-21 2021-05-18 0.461 53,333 +0 0.00% 24,600
2021-05-20 2021-05-17 0.450 53,333 +0 0.00% 24,000
2021-05-18 2021-05-14 0.433 53,333 +0 0.00% 23,100
2021-05-17 2021-05-13 0.427 53,333 +0 0.00% 22,800
2021-05-14 2021-05-12 0.439 53,333 +0 0.00% 23,400
2021-05-13 2021-05-11 0.439 53,333 +0 0.00% 23,400
2021-05-12 2021-05-10 0.450 53,333 +0 0.00% 24,000
2021-05-11 2021-05-07 0.450 53,333 +0 0.00% 24,000
2021-05-10 2021-05-06 0.461 53,333 +0 0.00% 24,600
2021-05-07 2021-05-05 0.461 53,333 +0 0.00% 24,600
2021-05-06 2021-05-04 0.472 53,333 +0 0.00% 25,200
2021-05-05 2021-05-03 0.467 53,333 +0 0.00% 24,900
2021-05-04 2021-04-30 0.461 53,333 +0 0.00% 24,600
2021-05-03 2021-04-29 0.450 53,333 +0 0.00% 24,000
2021-04-30 2021-04-28 0.456 53,333 +0 0.00% 24,300
2021-04-29 2021-04-27 0.456 53,333 +0 0.00% 24,300
2021-04-28 2021-04-26 0.456 53,333 +0 0.00% 24,300
2021-04-27 2021-04-23 0.456 53,333 +0 0.00% 24,300
2021-04-26 2021-04-22 0.461 53,333 +0 0.00% 24,600
2021-04-23 2021-04-21 0.467 53,333 +0 0.00% 24,900
2021-04-22 2021-04-20 0.472 53,333 +0 0.00% 25,200
2021-04-21 2021-04-19 0.461 53,333 +0 0.00% 24,600
2021-04-20 2021-04-16 0.472 53,333 +0 0.00% 25,200
2021-04-19 2021-04-15 0.484 53,333 +0 0.00% 25,800
2021-04-16 2021-04-14 0.439 53,333 +0 0.00% 23,400
2021-04-15 2021-04-13 0.450 53,333 +0 0.00% 24,000
2021-04-14 2021-04-12 0.439 53,333 +0 0.00% 23,400
2021-04-13 2021-04-09 0.444 53,333 +0 0.00% 23,700
2021-04-12 2021-04-08 0.450 53,333 +0 0.00% 24,000
2021-04-09 2021-04-07 0.444 53,333 +0 0.00% 23,700
2021-04-08 2021-04-01 0.450 53,333 +0 0.00% 24,000
2021-04-07 2021-03-31 0.450 53,333 +0 0.00% 24,000
2021-04-01 2021-03-30 0.444 53,333 +0 0.00% 23,700
2021-03-31 2021-03-29 0.450 53,333 +0 0.00% 24,000
2021-03-30 2021-03-26 0.411 53,333 +0 0.00% 21,900
2021-03-29 2021-03-25 0.405 53,333 +0 0.00% 21,600
2021-03-26 2021-03-24 0.405 53,333 +0 0.00% 21,600
2021-03-25 2021-03-23 0.416 53,333 +0 0.00% 22,200
2021-03-24 2021-03-22 0.416 53,333 +0 0.00% 22,200
2021-03-23 2021-03-19 0.427 53,333 +0 0.00% 22,800
2021-03-22 2021-03-18 0.433 53,333 +0 0.00% 23,100
2021-03-19 2021-03-17 0.433 53,333 +0 0.00% 23,100
2021-03-18 2021-03-16 0.433 53,333 +0 0.00% 23,100
2021-03-17 2021-03-15 0.433 53,333 +0 0.00% 23,100
2021-03-16 2021-03-12 0.439 53,333 +0 0.00% 23,400
2021-03-15 2021-03-11 0.439 53,333 +0 0.00% 23,400
2021-03-12 2021-03-10 0.427 53,333 +0 0.00% 22,800
2021-03-11 2021-03-09 0.427 53,333 +0 0.00% 22,800
2021-03-10 2021-03-08 0.427 53,333 +0 0.00% 22,800
2021-03-09 2021-03-05 0.427 53,333 +0 0.00% 22,800
2021-03-08 2021-03-04 0.427 53,333 +0 0.00% 22,800
2021-03-05 2021-03-03 0.439 53,333 +0 0.00% 23,400
2021-03-04 2021-03-02 0.433 53,333 +0 0.00% 23,100
2021-03-03 2021-03-01 0.433 53,333 +0 0.00% 23,100
2021-03-02 2021-02-26 0.422 53,333 +0 0.00% 22,500
2021-03-01 2021-02-25 0.439 53,333 +0 0.00% 23,400
2021-02-26 2021-02-24 0.439 53,333 +0 0.00% 23,400
2021-02-25 2021-02-23 0.461 53,333 +0 0.00% 24,600
2021-02-24 2021-02-22 0.484 53,333 +0 0.00% 25,800
2021-02-23 2021-02-19 0.489 53,333 +0 0.00% 26,100
2021-02-22 2021-02-18 0.506 53,333 +0 0.00% 27,000
2021-02-19 2021-02-17 0.517 53,333 +0 0.00% 27,600
2021-02-18 2021-02-16 0.523 53,333 +0 0.00% 27,900
2021-02-17 2021-02-11 0.517 53,333 +0 0.00% 27,600
2021-02-16 2021-02-09 0.529 53,333 +0 0.00% 28,200
2021-02-10 2021-02-08 0.439 53,333 +0 0.00% 23,400
2021-02-09 2021-02-05 0.416 53,333 +0 0.00% 22,200
2021-02-08 2021-02-04 0.394 53,333 +0 0.00% 21,000
2021-02-05 2021-02-03 0.382 53,333 +0 0.00% 20,400
2021-02-04 2021-02-02 0.382 53,333 +0 0.00% 20,400
2021-02-03 2021-02-01 0.382 53,333 +0 0.00% 20,400
2021-02-02 2021-01-29 0.388 53,333 +0 0.00% 20,700
2021-02-01 2021-01-28 0.382 53,333 +0 0.00% 20,400
2021-01-29 2021-01-27 0.411 53,333 +0 0.00% 21,900
2021-01-28 2021-01-26 0.366 53,333 +0 0.00% 19,500
2021-01-27 2021-01-25 0.377 53,333 +0 0.00% 20,100
2021-01-26 2021-01-22 0.377 53,333 +0 0.00% 20,100
2021-01-25 2021-01-21 0.377 53,333 +0 0.00% 20,100
2021-01-22 2021-01-20 0.371 53,333 +0 0.00% 19,800
2021-01-21 2021-01-19 0.371 53,333 +0 0.00% 19,800
2021-01-20 2021-01-18 0.360 53,333 +0 0.00% 19,200
2021-01-19 2021-01-15 0.360 53,333 +0 0.00% 19,200
2021-01-18 2021-01-14 0.371 53,333 +0 0.00% 19,800
2021-01-15 2021-01-13 0.377 53,333 +0 0.00% 20,100
2021-01-14 2021-01-12 0.382 53,333 +0 0.00% 20,400
2021-01-13 2021-01-11 0.388 53,333 +0 0.00% 20,700
2021-01-12 2021-01-08 0.377 53,333 +0 0.00% 20,100
2021-01-11 2021-01-07 0.382 53,333 +0 0.00% 20,400
2021-01-08 2021-01-06 0.382 53,333 +0 0.00% 20,400
2021-01-07 2021-01-05 0.399 53,333 +0 0.00% 21,300
2021-01-06 2021-01-04 0.399 53,333 +0 0.00% 21,300
2021-01-05 2020-12-31 0.399 53,333 +0 0.00% 21,300
2021-01-04 2020-12-29 0.366 53,333 +0 0.00% 19,500
2020-12-30 2020-12-28 0.366 53,333 +0 0.00% 19,500
2020-12-29 2020-12-24 0.366 53,333 +0 0.00% 19,500
2020-12-28 2020-12-22 0.360 53,333 +0 0.00% 19,200
2020-12-23 2020-12-21 0.366 53,333 +0 0.00% 19,500
2020-12-22 2020-12-18 0.371 53,333 +0 0.00% 19,800
2020-12-21 2020-12-17 0.371 53,333 +0 0.00% 19,800
2020-12-18 2020-12-16 0.377 53,333 +0 0.00% 20,100
2020-12-17 2020-12-15 0.382 53,333 +0 0.00% 20,400
2020-12-16 2020-12-14 0.377 53,333 +0 0.00% 20,100
2020-12-15 2020-12-11 0.382 53,333 +0 0.00% 20,400
2020-12-14 2020-12-10 0.382 53,333 +0 0.00% 20,400
2020-12-11 2020-12-09 0.394 53,333 +0 0.00% 21,000
2020-12-10 2020-12-08 0.394 53,333 +0 0.00% 21,000
2020-12-09 2020-12-07 0.399 53,333 +0 0.00% 21,300
2020-12-08 2020-12-04 0.399 53,333 +0 0.00% 21,300
2020-12-07 2020-12-03 0.405 53,333 +0 0.00% 21,600
2020-12-04 2020-12-02 0.405 53,333 +0 0.00% 21,600
2020-12-03 2020-12-01 0.405 53,333 +0 0.00% 21,600
2020-12-02 2020-11-30 0.405 53,333 +0 0.00% 21,600
2020-12-01 2020-11-27 0.422 53,333 +0 0.00% 22,500
2020-11-30 2020-11-26 0.422 53,333 +0 0.00% 22,500
2020-11-27 2020-11-25 0.422 53,333 +0 0.00% 22,500
2020-11-26 2020-11-24 0.427 53,333 +0 0.00% 22,800
2020-11-25 2020-11-23 0.416 53,333 +0 0.00% 22,200
2020-11-24 2020-11-20 0.422 53,333 +0 0.00% 22,500
2020-11-23 2020-11-19 0.433 53,333 +0 0.00% 23,100
2020-11-20 2020-11-18 0.433 53,333 +0 0.00% 23,100
2020-11-19 2020-11-17 0.433 53,333 +0 0.00% 23,100
2020-11-18 2020-11-16 0.444 53,333 +0 0.00% 23,700
2020-11-17 2020-11-13 0.439 53,333 +0 0.00% 23,400
2020-11-16 2020-11-12 0.439 53,333 +0 0.00% 23,400
2020-11-13 2020-11-11 0.439 53,333 +0 0.00% 23,400
2020-11-12 2020-11-10 0.450 53,333 +0 0.00% 24,000
2020-11-11 2020-11-09 0.456 53,333 +0 0.00% 24,300
2020-11-10 2020-11-06 0.456 53,333 +0 0.00% 24,300
2020-11-09 2020-11-05 0.456 53,333 +0 0.00% 24,300
2020-11-06 2020-11-04 0.456 53,333 +0 0.00% 24,300
2020-11-05 2020-11-03 0.450 53,333 +0 0.00% 24,000
2020-11-04 2020-11-02 0.456 53,333 +0 0.00% 24,300
2020-11-03 2020-10-30 0.450 53,333 +0 0.00% 24,000
2020-11-02 2020-10-29 0.456 53,333 +0 0.00% 24,300
2020-10-30 2020-10-28 0.456 53,333 +0 0.00% 24,300
2020-10-29 2020-10-27 0.456 53,333 +0 0.00% 24,300
2020-10-28 2020-10-23 0.461 53,333 +0 0.00% 24,600
2020-10-27 2020-10-22 0.450 53,333 +0 0.00% 24,000
2020-10-23 2020-10-21 0.456 53,333 +0 0.00% 24,300
2020-10-22 2020-10-20 0.439 53,333 +0 0.00% 23,400
2020-10-21 2020-10-19 0.461 53,333 +0 0.00% 24,600
2020-10-20 2020-10-16 0.439 53,333 +0 0.00% 23,400
2020-10-19 2020-10-15 0.456 53,333 +0 0.00% 24,300
2020-10-16 2020-10-14 0.450 53,333 +0 0.00% 24,000
2020-10-15 2020-10-12 0.456 53,333 +0 0.00% 24,300
2020-10-14 2020-10-09 0.450 53,333 +0 0.00% 24,000
2020-10-12 2020-10-08 0.439 53,333 +0 0.00% 23,400
2020-10-09 2020-10-07 0.433 53,333 +0 0.00% 23,100
2020-10-08 2020-10-06 0.450 53,333 +0 0.00% 24,000
2020-10-07 2020-10-05 0.456 53,333 +0 0.00% 24,300
2020-10-06 2020-09-30 0.433 53,333 +0 0.00% 23,100
2020-10-05 2020-09-29 0.416 53,333 +0 0.00% 22,200
2020-09-30 2020-09-28 0.411 53,333 +0 0.00% 21,900
2020-09-29 2020-09-25 0.416 53,333 +0 0.00% 22,200
2020-09-28 2020-09-24 0.444 53,333 +0 0.00% 23,700
2020-09-25 2020-09-23 0.456 53,333 +0 0.00% 24,300
2020-09-24 2020-09-22 0.461 53,333 +0 0.00% 24,600
2020-09-23 2020-09-21 0.472 53,333 +0 0.00% 25,200
2020-09-22 2020-09-18 0.472 53,333 +0 0.00% 25,200
2020-09-21 2020-09-17 0.472 53,333 +0 0.00% 25,200
2020-09-18 2020-09-16 0.467 53,333 +0 0.00% 24,900
2020-09-17 2020-09-15 0.484 53,333 +0 0.00% 25,800
2020-09-16 2020-09-14 0.484 53,333 +0 0.00% 25,800
2020-09-15 2020-09-11 0.472 53,333 +0 0.00% 25,200
2020-09-14 2020-09-10 0.461 53,333 +0 0.00% 24,600
2020-09-11 2020-09-09 0.456 53,333 +0 0.00% 24,300
2020-09-10 2020-09-08 0.472 53,333 +0 0.00% 25,200
2020-09-09 2020-09-07 0.512 53,333 +0 0.00% 27,300
2020-09-08 2020-09-04 0.529 53,333 +0 0.00% 28,200
2020-09-07 2020-09-03 0.534 53,333 +0 0.00% 28,500
2020-09-04 2020-09-02 0.574 53,333 +0 0.00% 30,600
2020-09-03 2020-09-01 0.562 53,333 +0 0.00% 30,000
2020-09-02 2020-08-31 0.472 53,333 +0 0.00% 25,200
2020-09-01 2020-08-28 0.450 53,333 +0 0.00% 24,000
2020-08-31 2020-08-27 0.512 53,333 +0 0.00% 27,300
2020-08-28 2020-08-26 0.641 53,333 +0 0.00% 34,200
2020-08-27 2020-08-25 0.557 53,333 +0 0.00% 29,700
2020-08-26 2020-08-24 0.517 53,333 -44,445 0.00% 27,600
2020-05-14 2020-05-12 0.274 97,778 +44,445 0.00% 26,840
2019-04-09 2019-04-04 0.388 53,333 +1,568 0.00% 20,709
2018-06-11 2018-06-07 0.597 51,765 +6,515 0.00% 30,887
2018-03-02 2018-02-28 0.504 45,250 -51,284 0.00% 22,800
2018-02-08 2018-02-06 0.484 96,534 -9,050 0.01% 46,720
2018-01-19 2018-01-17 0.557 105,584 +60,334 0.01% 58,800
2017-07-07 2017-07-05 0.524 45,250 -263,962 0.00% 23,700
2017-06-23 2017-06-21 0.477 309,212 -46,759 0.02% 147,600
2017-06-20 2017-06-16 0.464 355,971 -75,417 0.02% 165,200
2017-06-13 2017-06-09 0.478 431,388 -84,468 0.02% 206,088
2017-06-12 2017-06-08 0.478 515,856 +99,724 0.03% 246,441
2017-06-09 2017-06-07 0.478 416,132 -131,873 0.02% 198,800
2017-06-06 2017-06-02 0.457 548,005 -20,514 0.03% 250,580
2017-06-05 2017-06-01 0.450 568,519 -2,930 0.03% 256,080
2017-05-31 2017-05-26 0.450 571,449 +17,583 0.03% 257,400
2017-05-26 2017-05-24 0.464 553,866 -16,118 0.03% 257,040
2017-05-23 2017-05-19 0.471 569,984 -146,525 0.03% 268,410
2017-05-22 2017-05-18 0.464 716,509 -19,049 0.04% 332,520
2017-05-19 2017-05-17 0.485 735,558 +73,263 0.04% 356,420
2017-05-18 2017-05-16 0.498 662,295 -73,263 0.04% 329,960
2017-05-17 2017-05-15 0.498 735,558 +73,263 0.04% 366,460
2017-05-16 2017-05-12 0.505 662,295 -95,241 0.04% 334,480
2017-05-12 2017-05-10 0.512 757,536 -73,263 0.04% 387,750
2017-05-08 2017-05-04 0.505 830,799 +310,634 0.04% 419,580
2017-05-05 2017-05-02 0.505 520,165 +205,135 0.03% 262,700
2017-05-04 2017-04-28 0.519 315,030 +73,263 0.02% 163,400
2017-05-02 2017-04-27 0.526 241,767 -80,589 0.01% 127,050
2017-04-28 2017-04-26 0.526 322,356 -378,035 0.02% 169,400
2017-04-27 2017-04-25 0.519 700,391 +146,525 0.04% 363,280
2017-04-26 2017-04-24 0.505 553,866 +73,263 0.03% 279,720
2017-04-24 2017-04-20 0.512 480,603 -145,061 0.03% 246,000
2017-04-21 2017-04-19 0.498 625,664 +77,659 0.03% 311,710
2017-04-20 2017-04-18 0.505 548,005 +504,047 0.03% 276,760
2015-05-19 2015-05-15 0.833 43,958 -10,989 0.00% 36,600
2015-03-23 2015-03-19 0.587 54,947 -21,979 0.00% 32,250
2014-07-17 2014-07-15 0.601 76,926 -14,652 0.00% 46,200
2013-12-09 2013-12-05 0.491 91,578 -249,094 0.00% 45,000
2013-11-26 2013-11-22 0.423 340,672 -21,978 0.02% 144,150
2013-09-27 2013-09-25 0.464 362,650 +263,745 0.02% 168,300
2013-06-27 2013-06-25 0.566 98,905 -36,631 0.01% 56,025
2013-06-26 2013-06-24 0.553 135,536 +36,631 0.01% 74,925
2013-06-18 2013-06-14 0.566 98,905 -36,631 0.01% 56,025
2013-06-17 2013-06-13 0.553 135,536 +36,631 0.01% 74,925
2013-01-09 2013-01-07 0.485 98,905 -14,652 0.01% 47,925
2013-01-04 2013-01-02 0.423 113,557 +18,315 0.01% 48,050
2012-12-27 2012-12-20 0.430 95,242 -36,631 0.01% 40,950
2012-12-18 2012-12-14 0.396 131,873 +36,631 0.01% 52,200
2012-12-14 2012-12-12 0.389 95,242 -7,326 0.01% 37,050
2012-11-27 2012-11-23 0.551 102,568 +14,928 0.01% 56,527
2012-10-16 2012-10-12 0.567 87,640 -12,520 0.01% 49,700
2012-10-10 2012-10-08 0.551 100,160 -93,900 0.01% 55,200
2012-09-20 2012-09-18 0.695 194,060 -25,040 0.02% 134,850
2012-09-17 2012-09-13 0.623 219,100 +25,040 0.02% 136,500
2012-03-12 2012-03-08 1.086 194,060 +31,300 0.02% 210,800
2012-02-13 2012-02-09 1.102 162,760 +31,300 0.02% 179,400
2011-12-23 2011-12-21 1.246 131,460 -25,040 0.01% 163,800
2011-12-14 2011-12-12 1.342 156,500 +25,040 0.01% 210,000
2011-12-13 2011-12-09 1.358 131,460 -25,040 0.01% 178,500
2011-12-08 2011-12-06 1.278 156,500 +12,520 0.01% 200,000
2011-12-06 2011-12-02 1.326 143,980 +25,040 0.01% 190,900
2011-11-15 2011-11-11 1.358 118,940 +31,300 0.01% 161,500
2011-09-19 2011-09-15 1.150 87,640 +1,217 0.01% 100,800
2011-07-12 2011-07-08 1.490 86,423 -30,865 0.01% 128,800
2011-07-11 2011-07-07 1.377 117,288 +30,865 0.01% 161,500
2011-06-30 2011-06-28 1.345 86,423 -12,346 0.01% 116,200
2011-06-29 2011-06-27 1.345 98,769 +12,346 0.01% 132,800
2011-06-24 2011-06-22 1.312 86,423 -30,865 0.01% 113,400
2011-06-23 2011-06-21 1.280 117,288 +30,865 0.01% 150,100
2011-05-06 2011-05-04 2.447 86,423 +1,764 0.01% 211,517
2011-03-24 2011-03-22 2.745 84,659 -12,094 0.01% 232,400
2011-03-22 2011-03-18 2.547 96,753 +12,094 0.01% 246,399
2010-12-23 2010-12-21 2.332 84,659 -60,471 0.01% 197,400
2010-11-10 2010-11-08 2.762 145,130 -12,094 0.02% 400,800
2010-11-08 2010-11-04 2.795 157,224 -18,141 0.02% 439,400
2010-10-29 2010-10-27 2.778 175,365 +24,188 0.02% 487,199
2010-10-18 2010-10-14 2.729 151,177 -12,094 0.02% 412,500
2010-10-15 2010-10-13 2.729 163,271 -18,141 0.02% 445,500
2010-10-14 2010-10-12 2.696 181,412 +12,094 0.02% 488,999
2010-10-13 2010-10-11 2.712 169,318 +6,047 0.02% 459,199
2010-10-11 2010-10-07 2.811 163,271 -6,047 0.02% 459,000
2010-10-08 2010-10-06 2.811 169,318 +18,141 0.02% 475,999
2010-09-27 2010-09-22 2.811 151,177 -6,047 0.02% 425,000
2010-09-13 2010-09-09 2.935 157,224 +2,221 0.02% 461,518
2010-09-07 2010-09-03 2.885 155,003 -5,962 0.02% 447,199
2010-08-25 2010-08-23 2.868 160,965 +41,732 0.02% 461,700
2010-08-24 2010-08-20 3.053 119,233 -11,924 0.01% 363,999
2010-08-23 2010-08-19 3.120 131,157 +11,924 0.01% 409,201
2010-08-02 2010-07-29 2.952 119,233 -5,962 0.01% 351,999
2010-07-08 2010-07-06 2.566 125,195 +5,962 0.01% 321,300
2010-06-30 2010-06-28 2.633 119,233 +5,961 0.01% 313,999
2010-06-28 2010-06-24 2.818 113,272 -5,961 0.01% 319,201
2010-06-15 2010-06-11 2.633 119,233 -5,962 0.01% 313,999
2010-06-10 2010-06-08 2.667 125,195 +29,808 0.01% 333,900
2010-05-25 2010-05-20 2.701 95,387 +17,885 0.01% 257,601
2010-05-10 2010-05-06 3.190 77,502 +888 0.01% 247,234
2010-05-07 2010-05-05 3.411 76,614 +5,894 0.01% 261,301
2010-04-30 2010-04-28 3.903 70,720 +5,893 0.01% 275,999
2010-04-29 2010-04-27 3.988 64,827 +29,467 0.01% 258,500
2010-04-27 2010-04-23 3.750 35,360 -53,040 0.00% 132,599
2010-04-26 2010-04-22 3.563 88,400 +29,466 0.01% 314,999
2010-04-23 2010-04-21 3.580 58,934 +5,894 0.01% 211,001
2010-04-22 2010-04-20 3.563 53,040 +17,680 0.01% 188,999
2010-04-13 2010-04-09 3.546 35,360 -23,574 0.00% 125,399
2010-04-01 2010-03-30 3.139 58,934 +23,574 0.01% 185,001
2010-01-07 2010-01-05 1.951 35,360 -5,894 0.00% 69,000
2010-01-06 2010-01-04 1.867 41,254 +5,894 0.00% 77,001
2009-12-28 2009-12-22 1.578 35,360 -5,894 0.00% 55,800
2009-12-22 2009-12-18 1.561 41,254 +5,894 0.00% 64,401
2009-09-14 2009-09-10 1.473 35,360 +325 0.00% 52,079
2009-04-30 2009-04-28 1.027 35,035 +574 0.00% 35,990
2009-04-20 2009-04-16 1.114 34,461 -11,487 0.00% 38,400
2009-04-17 2009-04-15 1.097 45,948 +11,487 0.01% 50,400
2009-02-13 2009-02-11 1.167 34,461 -11,487 0.00% 40,200
2009-02-06 2009-02-04 1.219 45,948 +11,487 0.01% 56,001
2008-09-11 2008-09-09 1.239 34,461 +1,521 0.00% 42,683
2008-09-04 2008-09-02 1.275 32,940 -5,490 0.00% 42,000
2008-05-28 2008-05-26 1.712 38,430 -5,490 0.00% 65,799
2008-05-27 2008-05-23 1.749 43,920 -16,471 0.01% 76,799
2008-05-21 2008-05-19 1.639 60,391 +10,980 0.01% 99,001
2008-05-14 2008-05-09 1.712 49,411 +5,491 0.01% 84,601
2008-04-30 2008-04-28 1.705 43,920 +1,220 0.01% 74,879
2007-12-19 2007-12-17 3.185 42,700 -5,338 0.01% 135,999
2007-12-12 2007-12-10 3.185 48,038 -2,135 0.01% 153,000
2007-11-22 2007-11-20 3.166 50,173 +2,135 0.01% 158,860
2007-11-09 2007-11-07 3.185 48,038 -21,350 0.01% 153,000
2007-11-08 2007-11-06 3.279 69,388 +21,350 0.01% 227,499
2007-11-06 2007-11-02 3.148 48,038 -26,688 0.01% 151,200
2007-09-28 2007-09-25 3.747 74,726 +10,675 0.01% 280,001
2007-09-17 2007-09-13 4.105 64,051 +16,699 0.01% 262,958
2007-08-03 2007-08-01 4.353 47,352 +10,523 0.01% 206,101
2007-06-26 2007-06-22 5.664 36,829 0.00% 208,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top