History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,968,000 +0 0.14% 875,560
2025-10-13 2025-10-09 0.295 2,968,000 +0 0.14% 875,560
2025-10-10 2025-10-08 0.295 2,968,000 +0 0.14% 875,560
2025-10-09 2025-10-06 0.300 2,968,000 +0 0.14% 890,400
2025-10-08 2025-10-03 0.305 2,968,000 -14,000 0.14% 905,240
2025-09-18 2025-09-16 0.325 2,982,000 +30,000 0.14% 969,150
2025-09-12 2025-09-10 0.340 2,952,000 -12,000 0.14% 1,003,680
2025-08-13 2025-08-11 0.310 2,964,000 -24,000 0.14% 918,840
2024-10-16 2024-10-14 0.355 2,988,000 -104,000 0.14% 1,060,740
2024-07-30 2024-07-26 0.415 3,092,000 -888,000 0.14% 1,283,180
2024-07-29 2024-07-25 0.405 3,980,000 -106,000 0.19% 1,611,900
2024-07-26 2024-07-24 0.415 4,086,000 -398,000 0.19% 1,695,690
2024-07-25 2024-07-23 0.425 4,484,000 -106,000 0.21% 1,905,700
2024-07-16 2024-07-12 0.470 4,590,000 +152,000 0.21% 2,157,300
2024-07-15 2024-07-11 0.475 4,438,000 -112,000 0.21% 2,108,050
2024-04-18 2024-04-16 0.300 4,550,000 -148,000 0.21% 1,365,000
2024-04-12 2024-04-10 0.411 4,698,000 +522,000 0.22% 1,929,116
2023-11-02 2023-10-31 0.349 4,176,000 -1,778 0.22% 1,456,380
2022-05-04 2022-04-29 0.321 4,177,778 -889 0.21% 1,339,500
2022-03-17 2022-03-15 0.360 4,178,667 -232,889 0.21% 1,504,320
2022-03-16 2022-03-14 0.388 4,411,556 -10,666 0.22% 1,712,235
2022-03-11 2022-03-09 0.388 4,422,222 -23,111 0.22% 1,716,375
2022-03-02 2022-02-28 0.439 4,445,333 +177,777 0.22% 1,950,390
2022-03-01 2022-02-25 0.439 4,267,556 -444,444 0.21% 1,872,390
2022-01-10 2022-01-06 0.517 4,712,000 -88,889 0.23% 2,438,460
2021-12-29 2021-12-24 0.501 4,800,889 -1,778 0.24% 2,403,445
2021-12-23 2021-12-21 0.512 4,802,667 -1,777 0.23% 2,458,365
2021-12-20 2021-12-16 0.484 4,804,444 +177,777 0.23% 2,324,150
2021-12-14 2021-12-10 0.478 4,626,667 +266,667 0.23% 2,212,125
2021-08-05 2021-08-03 0.478 4,360,000 -106,667 0.21% 2,084,625
2021-08-02 2021-07-29 0.472 4,466,667 +106,667 0.21% 2,110,500
2021-07-30 2021-07-28 0.456 4,360,000 -444,444 0.21% 1,986,525
2021-07-29 2021-07-27 0.467 4,804,444 +266,666 0.23% 2,243,075
2021-07-28 2021-07-26 0.512 4,537,778 -17,778 0.22% 2,322,775
2021-07-27 2021-07-23 0.529 4,555,556 -88,888 0.22% 2,408,750
2021-07-23 2021-07-21 0.472 4,644,444 +44,444 0.22% 2,194,500
2021-07-22 2021-07-20 0.484 4,600,000 -222,222 0.22% 2,225,250
2021-07-20 2021-07-16 0.467 4,822,222 -88,889 0.23% 2,251,375
2021-07-13 2021-07-09 0.472 4,911,111 +44,444 0.23% 2,320,500
2021-07-12 2021-07-08 0.467 4,866,667 +400,000 0.23% 2,272,125
2021-07-06 2021-07-02 0.444 4,466,667 -311,111 0.21% 1,984,875
2021-07-05 2021-06-30 0.444 4,777,778 +311,111 0.23% 2,123,125
2021-06-22 2021-06-18 0.467 4,466,667 -8,889 0.21% 2,085,375
2021-05-27 2021-05-25 0.444 4,475,556 -88,888 0.21% 1,988,825
2021-05-21 2021-05-18 0.461 4,564,444 -453,334 0.22% 2,105,350
2021-05-12 2021-05-10 0.450 5,017,778 -80,000 0.24% 2,258,000
2021-05-10 2021-05-06 0.461 5,097,778 +88,889 0.24% 2,351,350
2021-04-29 2021-04-27 0.456 5,008,889 +26,667 0.24% 2,282,175
2021-03-31 2021-03-29 0.450 4,982,222 -355,556 0.24% 2,242,000
2021-01-22 2021-01-20 0.371 5,337,778 -88,889 0.25% 1,981,650
2020-12-21 2020-12-17 0.371 5,426,667 -266,666 0.26% 2,014,650
2020-12-18 2020-12-16 0.377 5,693,333 -33,778 0.27% 2,145,675
2020-11-13 2020-11-11 0.439 5,727,111 -88,889 0.27% 2,512,770
2020-10-28 2020-10-23 0.461 5,816,000 -197,333 0.28% 2,682,630
2020-09-14 2020-09-10 0.461 6,013,333 -144,000 0.29% 2,773,650
2020-09-11 2020-09-09 0.456 6,157,333 +195,555 0.29% 2,805,435
2020-09-10 2020-09-08 0.472 5,961,778 -44,444 0.28% 2,816,940
2020-09-07 2020-09-03 0.534 6,006,222 -44,445 0.29% 3,209,575
2020-08-28 2020-08-26 0.641 6,050,667 -88,889 0.29% 3,879,990
2020-08-27 2020-08-25 0.557 6,139,556 -88,888 0.29% 3,418,965
2020-08-21 2020-08-19 0.450 6,228,444 -44,445 0.30% 2,802,800
2020-08-14 2020-08-12 0.371 6,272,889 -176,000 0.30% 2,328,810
2020-07-09 2020-07-07 0.326 6,448,889 -33,778 0.31% 2,103,950
2020-06-19 2020-06-17 0.287 6,482,667 -26,666 0.31% 1,859,715
2020-03-19 2020-03-17 0.226 6,509,333 +889 0.30% 1,471,923
2020-01-07 2020-01-03 0.298 6,508,444 -60,445 0.30% 1,940,330
2019-12-05 2019-12-03 0.287 6,568,889 -88,889 0.30% 1,884,450
2019-10-23 2019-10-21 0.263 6,657,778 -88,889 0.30% 1,752,660
2019-08-23 2019-08-21 0.269 6,746,667 -12,444 0.31% 1,814,010
2019-08-19 2019-08-15 0.269 6,759,111 +12,444 0.31% 1,817,356
2019-08-16 2019-08-14 0.280 6,746,667 -44,444 0.31% 1,889,910
2019-08-15 2019-08-13 0.281 6,791,111 +44,444 0.31% 1,910,000
2019-08-09 2019-08-07 0.309 6,746,667 -88,889 0.31% 2,087,250
2019-08-07 2019-08-05 0.315 6,835,556 -266,666 0.31% 2,153,200
2019-06-18 2019-06-14 0.360 7,102,222 -44,445 0.32% 2,556,800
2019-06-17 2019-06-13 0.366 7,146,667 -266,666 0.32% 2,613,000
2019-06-13 2019-06-11 0.377 7,413,333 +44,444 0.34% 2,793,900
2019-06-11 2019-06-06 0.388 7,368,889 +222,222 0.33% 2,860,050
2019-06-06 2019-06-04 0.377 7,146,667 -266,666 0.32% 2,693,400
2019-06-04 2019-05-31 0.377 7,413,333 +311,111 0.33% 2,793,900
2019-05-08 2019-05-06 0.337 7,102,222 +53,333 0.32% 2,397,000
2019-05-06 2019-05-02 0.326 7,048,889 -104,889 0.32% 2,299,700
2019-05-03 2019-04-30 0.332 7,153,778 -88,889 0.32% 2,374,160
2019-04-18 2019-04-16 0.343 7,242,667 -284,444 0.33% 2,485,140
2019-04-16 2019-04-12 0.343 7,527,111 -888,889 0.34% 2,582,740
2019-04-10 2019-04-08 0.394 8,416,000 -88,889 0.38% 3,316,669
2019-04-09 2019-04-04 0.388 8,504,889 +250,144 0.38% 3,302,410
2019-03-13 2019-03-11 0.417 8,254,745 -6,902 0.38% 3,444,480
2019-03-12 2019-03-08 0.411 8,261,647 -12,078 0.38% 3,399,480
2019-03-11 2019-03-07 0.423 8,273,725 +1,725 0.38% 3,500,350
2019-03-08 2019-03-06 0.429 8,272,000 +3,451 0.38% 3,547,560
2019-03-07 2019-03-05 0.423 8,268,549 +6,902 0.38% 3,498,160
2019-03-06 2019-03-04 0.423 8,261,647 -13,804 0.38% 3,495,240
2019-03-05 2019-03-01 0.417 8,275,451 -12,078 0.38% 3,453,120
2019-03-04 2019-02-28 0.417 8,287,529 +13,804 0.38% 3,458,160
2019-03-01 2019-02-27 0.423 8,273,725 -1,726 0.38% 3,500,350
2019-02-28 2019-02-26 0.429 8,275,451 -6,902 0.38% 3,549,040
2019-02-27 2019-02-25 0.435 8,282,353 +20,706 0.38% 3,600,000
2019-02-26 2019-02-22 0.440 8,261,647 -3,451 0.38% 3,638,880
2019-02-25 2019-02-21 0.429 8,265,098 -5,177 0.38% 3,544,600
2019-02-22 2019-02-20 0.423 8,270,275 +69,020 0.38% 3,498,890
2019-02-21 2019-02-19 0.429 8,201,255 -24,157 0.38% 3,517,220
2019-02-20 2019-02-18 0.435 8,225,412 +12,079 0.38% 3,575,250
2019-02-19 2019-02-15 0.440 8,213,333 +79,372 0.38% 3,617,600
2019-02-18 2019-02-14 0.464 8,133,961 -358,902 0.38% 3,771,200
2019-02-15 2019-02-13 0.435 8,492,863 -69,019 0.39% 3,691,500
2019-02-14 2019-02-12 0.423 8,561,882 -8,628 0.40% 3,622,260
2019-02-13 2019-02-11 0.423 8,570,510 +1,726 0.40% 3,625,910
2019-02-12 2019-02-08 0.417 8,568,784 +481,411 0.40% 3,575,520
2019-02-11 2019-02-04 0.406 8,087,373 +100,079 0.38% 3,280,900
2019-02-08 2019-01-31 0.411 7,987,294 -13,804 0.37% 3,286,590
2019-02-01 2019-01-30 0.400 8,001,098 +6,902 0.37% 3,199,530
2019-01-31 2019-01-29 0.365 7,994,196 -10,353 0.37% 2,918,790
2019-01-30 2019-01-28 0.359 8,004,549 +13,804 0.37% 2,876,180
2019-01-29 2019-01-25 0.359 7,990,745 -6,902 0.37% 2,871,220
2019-01-28 2019-01-24 0.359 7,997,647 +3,451 0.37% 2,873,700
2019-01-25 2019-01-23 0.359 7,994,196 +13,804 0.37% 2,872,460
2019-01-22 2019-01-18 0.371 7,980,392 -10,353 0.37% 2,960,000
2019-01-21 2019-01-17 0.371 7,990,745 +10,353 0.37% 2,963,840
2019-01-15 2019-01-11 0.371 7,980,392 -12,079 0.37% 2,960,000
2019-01-14 2019-01-10 0.365 7,992,471 +12,079 0.37% 2,918,160
2019-01-11 2019-01-09 0.359 7,980,392 -86,275 0.37% 2,867,500
2019-01-10 2019-01-08 0.371 8,066,667 -13,804 0.37% 2,992,000
2019-01-09 2019-01-07 0.354 8,080,471 +13,804 0.37% 2,856,630
2019-01-07 2019-01-03 0.365 8,066,667 -24,157 0.37% 2,945,250
2019-01-04 2019-01-02 0.359 8,090,824 +24,157 0.37% 2,907,180
2018-12-28 2018-12-24 0.354 8,066,667 -17,255 0.37% 2,851,750
2018-12-27 2018-12-20 0.348 8,083,922 +10,353 0.37% 2,811,000
2018-12-20 2018-12-18 0.348 8,073,569 +6,902 0.37% 2,807,400
2018-12-19 2018-12-17 0.354 8,066,667 -10,353 0.37% 2,851,750
2018-12-18 2018-12-14 0.342 8,077,020 +6,902 0.37% 2,761,790
2018-12-17 2018-12-13 0.348 8,070,118 +3,451 0.37% 2,806,200
2018-12-14 2018-12-12 0.348 8,066,667 -20,706 0.37% 2,805,000
2018-12-13 2018-12-11 0.342 8,087,373 +12,079 0.37% 2,765,330
2018-12-12 2018-12-10 0.342 8,075,294 +1,725 0.37% 2,761,200
2018-12-11 2018-12-07 0.348 8,073,569 +6,902 0.37% 2,807,400
2018-12-10 2018-12-06 0.354 8,066,667 -10,353 0.37% 2,851,750
2018-12-07 2018-12-05 0.348 8,077,020 +6,902 0.37% 2,808,600
2018-12-06 2018-12-04 0.348 8,070,118 -5,176 0.37% 2,806,200
2018-12-05 2018-12-03 0.342 8,075,294 -25,882 0.37% 2,761,200
2018-12-04 2018-11-30 0.336 8,101,176 +12,078 0.37% 2,723,100
2018-12-03 2018-11-29 0.336 8,089,098 +1,725 0.37% 2,719,040
2018-11-30 2018-11-28 0.330 8,087,373 -79,372 0.37% 2,671,590
2018-11-29 2018-11-27 0.330 8,166,745 +5,176 0.37% 2,697,810
2018-11-23 2018-11-21 0.313 8,161,569 -6,902 0.37% 2,554,200
2018-11-21 2018-11-19 0.319 8,168,471 -13,804 0.37% 2,603,700
2018-11-20 2018-11-16 0.313 8,182,275 +10,353 0.37% 2,560,680
2018-11-19 2018-11-15 0.319 8,171,922 +3,451 0.37% 2,604,800
2018-11-16 2018-11-14 0.319 8,168,471 +6,902 0.37% 2,603,700
2018-11-15 2018-11-13 0.319 8,161,569 -3,451 0.37% 2,601,500
2018-11-13 2018-11-09 0.325 8,165,020 -10,353 0.37% 2,649,920
2018-11-12 2018-11-08 0.325 8,175,373 +3,451 0.37% 2,653,280
2018-11-09 2018-11-07 0.325 8,171,922 +5,177 0.37% 2,652,160
2018-11-08 2018-11-06 0.319 8,166,745 -24,157 0.37% 2,603,150
2018-11-07 2018-11-05 0.313 8,190,902 +29,333 0.38% 2,563,380
2018-11-05 2018-11-01 0.325 8,161,569 -27,607 0.37% 2,648,800
2018-11-02 2018-10-31 0.319 8,189,176 +20,705 0.38% 2,610,300
2018-10-31 2018-10-29 0.319 8,168,471 +6,902 0.37% 2,603,700
2018-10-29 2018-10-25 0.313 8,161,569 -10,353 0.37% 2,554,200
2018-10-26 2018-10-24 0.319 8,171,922 -10,353 0.37% 2,604,800
2018-10-25 2018-10-23 0.319 8,182,275 +13,804 0.37% 2,608,100
2018-10-24 2018-10-22 0.330 8,168,471 -6,902 0.37% 2,698,380
2018-10-23 2018-10-19 0.325 8,175,373 -6,902 0.37% 2,653,280
2018-10-22 2018-10-18 0.319 8,182,275 -8,627 0.37% 2,608,100
2018-10-19 2018-10-16 0.330 8,190,902 +100,078 0.37% 2,705,790
2018-10-15 2018-10-11 0.342 8,090,824 +15,530 0.37% 2,766,510
2018-10-04 2018-10-02 0.354 8,075,294 -6,902 0.37% 2,854,800
2018-10-03 2018-09-28 0.354 8,082,196 -17,255 0.37% 2,857,240
2018-10-02 2018-09-27 0.342 8,099,451 +17,255 0.37% 2,769,460
2018-09-28 2018-09-26 0.348 8,082,196 -18,980 0.37% 2,810,400
2018-09-27 2018-09-24 0.342 8,101,176 +1,725 0.37% 2,770,050
2018-09-26 2018-09-21 0.348 8,099,451 +24,157 0.37% 2,816,400
2018-09-24 2018-09-20 0.348 8,075,294 -6,902 0.37% 2,808,000
2018-09-21 2018-09-19 0.336 8,082,196 -6,902 0.37% 2,716,720
2018-09-20 2018-09-18 0.342 8,089,098 -10,353 0.37% 2,765,920
2018-09-19 2018-09-17 0.342 8,099,451 +13,804 0.37% 2,769,460
2018-09-18 2018-09-14 0.348 8,085,647 +10,353 0.37% 2,811,600
2018-09-17 2018-09-13 0.342 8,075,294 -20,706 0.37% 2,761,200
2018-09-14 2018-09-12 0.342 8,096,000 +18,980 0.37% 2,768,280
2018-09-13 2018-09-11 0.348 8,077,020 +1,726 0.37% 2,808,600
2018-09-12 2018-09-10 0.342 8,075,294 -24,157 0.37% 2,761,200
2018-09-11 2018-09-07 0.354 8,099,451 +17,255 0.37% 2,863,340
2018-09-10 2018-09-06 0.354 8,082,196 -12,079 0.37% 2,857,240
2018-09-07 2018-09-05 0.348 8,094,275 -12,078 0.37% 2,814,600
2018-09-06 2018-09-04 0.354 8,106,353 +10,353 0.37% 2,865,780
2018-09-05 2018-09-03 0.354 8,096,000 +10,353 0.37% 2,862,120
2018-09-04 2018-08-31 0.348 8,085,647 -31,059 0.37% 2,811,600
2018-09-03 2018-08-30 0.354 8,116,706 +10,353 0.37% 2,869,440
2018-08-31 2018-08-29 0.354 8,106,353 -3,451 0.37% 2,865,780
2018-08-30 2018-08-28 0.354 8,109,804 -320,941 0.37% 2,867,000
2018-08-29 2018-08-27 0.354 8,430,745 -32,784 0.38% 2,980,460
2018-08-28 2018-08-24 0.348 8,463,529 -120,785 0.38% 2,943,000
2018-08-27 2018-08-23 0.342 8,584,314 +13,804 0.39% 2,935,250
2018-08-24 2018-08-22 0.342 8,570,510 +34,510 0.39% 2,930,530
2018-08-23 2018-08-21 0.336 8,536,000 -15,529 0.39% 2,869,260
2018-08-21 2018-08-17 0.336 8,551,529 -72,471 0.39% 2,874,480
2018-08-20 2018-08-16 0.342 8,624,000 -15,529 0.39% 2,948,820
2018-08-17 2018-08-15 0.342 8,639,529 -10,353 0.39% 2,954,130
2018-08-16 2018-08-14 0.348 8,649,882 -6,902 0.39% 3,007,800
2018-08-15 2018-08-13 0.354 8,656,784 -3,451 0.39% 3,060,370
2018-08-14 2018-08-10 0.359 8,660,235 +3,451 0.39% 3,111,780
2018-08-13 2018-08-09 0.359 8,656,784 -1,726 0.39% 3,110,540
2018-08-10 2018-08-08 0.359 8,658,510 +15,530 0.39% 3,111,160
2018-08-09 2018-08-07 0.359 8,642,980 -5,177 0.39% 3,105,580
2018-08-08 2018-08-06 0.354 8,648,157 -36,235 0.39% 3,057,320
2018-08-07 2018-08-03 0.354 8,684,392 +44,863 0.39% 3,070,130
2018-08-06 2018-08-02 0.359 8,639,529 -20,706 0.39% 3,104,340
2018-08-03 2018-08-01 0.365 8,660,235 +15,529 0.39% 3,161,970
2018-08-02 2018-07-31 0.365 8,644,706 -98,353 0.39% 3,156,300
2018-08-01 2018-07-30 0.365 8,743,059 -13,804 0.40% 3,192,210
2018-07-31 2018-07-27 0.371 8,756,863 +24,157 0.40% 3,248,000
2018-07-30 2018-07-26 0.371 8,732,706 +5,177 0.40% 3,239,040
2018-07-26 2018-07-24 0.377 8,727,529 +17,254 0.40% 3,287,700
2018-07-25 2018-07-23 0.371 8,710,275 -6,901 0.39% 3,230,720
2018-07-24 2018-07-20 0.365 8,717,176 +8,627 0.39% 3,182,760
2018-07-23 2018-07-19 0.365 8,708,549 -158,745 0.39% 3,179,610
2018-07-20 2018-07-18 0.365 8,867,294 -27,608 0.40% 3,237,570
2018-07-19 2018-07-17 0.365 8,894,902 +1,726 0.40% 3,247,650
2018-07-18 2018-07-16 0.371 8,893,176 +10,352 0.40% 3,298,560
2018-07-17 2018-07-13 0.371 8,882,824 +1,726 0.40% 3,294,720
2018-07-16 2018-07-12 0.377 8,881,098 +24,157 0.40% 3,345,550
2018-07-13 2018-07-11 0.382 8,856,941 -1,726 0.40% 3,387,780
2018-07-11 2018-07-09 0.388 8,858,667 -6,902 0.40% 3,439,780
2018-07-10 2018-07-06 0.382 8,865,569 -6,902 0.40% 3,391,080
2018-07-09 2018-07-05 0.365 8,872,471 +10,353 0.40% 3,239,460
2018-07-06 2018-07-04 0.377 8,862,118 -24,157 0.40% 3,338,400
2018-07-05 2018-07-03 0.377 8,886,275 -315,764 0.40% 3,347,500
2018-07-04 2018-06-29 0.394 9,202,039 +75,921 0.42% 3,626,440
2018-07-03 2018-06-28 0.371 9,126,118 -8,627 0.41% 3,384,960
2018-06-29 2018-06-27 0.365 9,134,745 +15,529 0.41% 3,335,220
2018-06-28 2018-06-26 0.371 9,119,216 +215,687 0.41% 3,382,400
2018-06-27 2018-06-25 0.371 8,903,529 +163,921 0.40% 3,302,400
2018-06-25 2018-06-21 0.382 8,739,608 -6,902 0.40% 3,342,900
2018-06-22 2018-06-20 0.382 8,746,510 +5,177 0.40% 3,345,540
2018-06-21 2018-06-19 0.382 8,741,333 +6,902 0.40% 3,343,560
2018-06-20 2018-06-15 0.411 8,734,431 -12,079 0.40% 3,594,020
2018-06-19 2018-06-14 0.411 8,746,510 +24,157 0.40% 3,598,990
2018-06-15 2018-06-13 0.423 8,722,353 +5,177 0.39% 3,690,150
2018-06-14 2018-06-12 0.429 8,717,176 -8,628 0.39% 3,738,480
2018-06-13 2018-06-11 0.429 8,725,804 +8,628 0.40% 3,742,180
2018-06-12 2018-06-08 0.590 8,717,176 -431,373 0.39% 5,143,559
2018-06-11 2018-06-07 0.597 9,148,549 +1,151,278 0.41% 5,458,743
2018-06-08 2018-06-06 0.610 7,997,271 -75,417 0.41% 4,877,840
2018-06-07 2018-06-05 0.590 8,072,688 -98,043 0.42% 4,763,280
2018-06-05 2018-06-01 0.570 8,170,731 -10,559 0.42% 4,658,620
2018-06-04 2018-05-31 0.557 8,181,290 -42,233 0.42% 4,556,160
2018-06-01 2018-05-30 0.557 8,223,523 -6,034 0.43% 4,579,680
2018-05-31 2018-05-29 0.564 8,229,557 -3,017 0.43% 4,637,600
2018-05-30 2018-05-28 0.564 8,232,574 +9,051 0.43% 4,639,300
2018-05-29 2018-05-25 0.570 8,223,523 +3,016 0.43% 4,688,720
2018-05-25 2018-05-23 0.583 8,220,507 -4,525 0.43% 4,796,000
2018-05-24 2018-05-21 0.597 8,225,032 -69,384 0.43% 4,907,700
2018-05-23 2018-05-18 0.577 8,294,416 -13,575 0.43% 4,784,130
2018-05-21 2018-05-17 0.544 8,307,991 +4,525 0.43% 4,516,560
2018-05-18 2018-05-16 0.544 8,303,466 +3,017 0.43% 4,514,100
2018-05-17 2018-05-15 0.544 8,300,449 -93,518 0.43% 4,512,460
2018-05-16 2018-05-14 0.530 8,393,967 -273,011 0.43% 4,452,000
2018-05-15 2018-05-11 0.510 8,666,978 -4,632,143 0.45% 4,424,420
2018-05-11 2018-05-09 0.491 13,299,121 -1,508 0.69% 6,524,580
2018-05-09 2018-05-07 0.484 13,300,629 -3,017 0.69% 6,437,140
2018-05-07 2018-05-03 0.484 13,303,646 -7,541 0.69% 6,438,600
2018-05-04 2018-05-02 0.491 13,311,187 +9,050 0.69% 6,530,500
2018-05-03 2018-04-30 0.477 13,302,137 +18,100 0.69% 6,349,680
2018-05-02 2018-04-27 0.471 13,284,037 -24,134 0.69% 6,252,970
2018-04-30 2018-04-26 0.464 13,308,171 +6,034 0.69% 6,176,100
2018-04-27 2018-04-25 0.464 13,302,137 +10,558 0.69% 6,173,300
2018-04-26 2018-04-24 0.471 13,291,579 -6,033 0.69% 6,256,520
2018-04-24 2018-04-20 0.471 13,297,612 +12,066 0.69% 6,259,360
2018-04-23 2018-04-19 0.471 13,285,546 -10,558 0.69% 6,253,680
2018-04-20 2018-04-18 0.471 13,296,104 +3,017 0.69% 6,258,650
2018-04-19 2018-04-17 0.477 13,293,087 -6,034 0.69% 6,345,360
2018-04-18 2018-04-16 0.477 13,299,121 +7,542 0.69% 6,348,240
2018-04-16 2018-04-12 0.471 13,291,579 -22,625 0.69% 6,256,520
2018-04-13 2018-04-11 0.471 13,314,204 +18,100 0.69% 6,267,170
2018-04-12 2018-04-10 0.484 13,296,104 +12,067 0.69% 6,434,950
2018-04-11 2018-04-09 0.484 13,284,037 -10,559 0.69% 6,429,110
2018-04-10 2018-04-06 0.477 13,294,596 +9,050 0.69% 6,346,080
2018-04-09 2018-04-04 0.484 13,285,546 -4,525 0.69% 6,429,840
2018-04-06 2018-04-03 0.477 13,290,071 -6,033 0.69% 6,343,920
2018-04-04 2018-03-29 0.477 13,296,104 +7,542 0.69% 6,346,800
2018-04-03 2018-03-28 0.477 13,288,562 -16,592 0.69% 6,343,200
2018-03-29 2018-03-27 0.484 13,305,154 +13,575 0.69% 6,439,330
2018-03-28 2018-03-26 0.484 13,291,579 +3,017 0.69% 6,432,760
2018-03-27 2018-03-23 0.484 13,288,562 -7,542 0.69% 6,431,300
2018-03-26 2018-03-22 0.497 13,296,104 +4,525 0.69% 6,611,250
2018-03-23 2018-03-21 0.517 13,291,579 -7,542 0.69% 6,873,360
2018-03-22 2018-03-20 0.517 13,299,121 +1,509 0.69% 6,877,260
2018-03-21 2018-03-19 0.530 13,297,612 +7,541 0.69% 7,052,800
2018-03-20 2018-03-16 0.524 13,290,071 -54,300 0.69% 6,960,690
2018-03-19 2018-03-15 0.530 13,344,371 -12,067 0.69% 7,077,600
2018-03-16 2018-03-14 0.537 13,356,438 +24,134 0.69% 7,172,550
2018-03-15 2018-03-13 0.524 13,332,304 -6,034 0.69% 6,982,810
2018-03-14 2018-03-12 0.510 13,338,338 +450,997 0.69% 6,809,110
2018-03-13 2018-03-09 0.510 12,887,341 -303,178 0.67% 6,578,880
2018-03-12 2018-03-08 0.504 13,190,519 -15,084 0.68% 6,646,200
2018-03-09 2018-03-07 0.497 13,205,603 +10,558 0.68% 6,566,250
2018-03-08 2018-03-06 0.504 13,195,045 +1,509 0.68% 6,648,480
2018-03-07 2018-03-05 0.504 13,193,536 -4,525 0.68% 6,647,720
2018-03-06 2018-03-02 0.504 13,198,061 +4,525 0.68% 6,650,000
2018-03-05 2018-03-01 0.510 13,193,536 -6,034 0.68% 6,735,190
2018-03-02 2018-02-28 0.504 13,199,570 -12,066 0.68% 6,650,760
2018-03-01 2018-02-27 0.504 13,211,636 +22,625 0.68% 6,656,840
2018-02-28 2018-02-26 0.510 13,189,011 -33,184 0.68% 6,732,880
2018-02-27 2018-02-23 0.510 13,222,195 -132,735 0.68% 6,749,820
2018-02-26 2018-02-22 0.510 13,354,930 +12,067 0.69% 6,817,580
2018-02-23 2018-02-21 0.517 13,342,863 +3,017 0.69% 6,899,880
2018-02-22 2018-02-20 0.510 13,339,846 +1,508 0.69% 6,809,880
2018-02-21 2018-02-15 0.504 13,338,338 +202,119 0.69% 6,720,680
2018-02-20 2018-02-13 0.504 13,136,219 +754,175 0.68% 6,618,840
2018-02-13 2018-02-09 0.484 12,382,044 -45,250 0.64% 5,992,570
2018-02-09 2018-02-07 0.497 12,427,294 -12,067 0.64% 6,179,250
2018-02-08 2018-02-06 0.484 12,439,361 +96,534 0.64% 6,020,310
2018-02-07 2018-02-05 0.517 12,342,827 -81,451 0.64% 6,382,740
2018-02-05 2018-02-01 0.530 12,424,278 +12,067 0.64% 6,589,600
2018-02-02 2018-01-31 0.530 12,412,211 -76,926 0.64% 6,583,200
2018-01-31 2018-01-29 0.537 12,489,137 +82,959 0.65% 6,706,800
2018-01-30 2018-01-26 0.544 12,406,178 -150,835 0.64% 6,744,500
2018-01-29 2018-01-25 0.537 12,557,013 -73,909 0.65% 6,743,250
2018-01-26 2018-01-24 0.537 12,630,922 -7,541 0.65% 6,782,940
2018-01-25 2018-01-23 0.530 12,638,463 +102,567 0.65% 6,703,200
2018-01-24 2018-01-22 0.530 12,535,896 +15,084 0.65% 6,648,800
2018-01-23 2018-01-19 0.550 12,520,812 -203,627 0.65% 6,889,830
2018-01-22 2018-01-18 0.544 12,724,439 +6,033 0.66% 6,917,520
2018-01-19 2018-01-17 0.557 12,718,406 -155,360 0.66% 7,082,880
2018-01-18 2018-01-16 0.537 12,873,766 +9,050 0.67% 6,913,350
2018-01-17 2018-01-15 0.537 12,864,716 -4,525 0.67% 6,908,490
2018-01-16 2018-01-12 0.537 12,869,241 +9,050 0.67% 6,910,920
2018-01-15 2018-01-11 0.550 12,860,191 +4,012,211 0.67% 7,076,580
2018-01-12 2018-01-10 0.544 8,847,980 -132,735 0.46% 4,810,120
2018-01-11 2018-01-09 0.517 8,980,715 +7,542 0.47% 4,644,120
2018-01-10 2018-01-08 0.524 8,973,173 -12,067 0.46% 4,699,710
2018-01-09 2018-01-05 0.524 8,985,240 +1,508 0.47% 4,706,030
2018-01-08 2018-01-04 0.524 8,983,732 +7,542 0.47% 4,705,240
2018-01-05 2018-01-03 0.524 8,976,190 +9,050 0.47% 4,701,290
2018-01-04 2018-01-02 0.530 8,967,140 +6,034 0.46% 4,756,000
2018-01-02 2017-12-28 0.530 8,961,106 -9,051 0.46% 4,752,800
2017-12-29 2017-12-27 0.524 8,970,157 +137,260 0.46% 4,698,130
2017-12-28 2017-12-22 0.537 8,832,897 -165,918 0.46% 4,743,360
2017-12-27 2017-12-21 0.517 8,998,815 -37,709 0.47% 4,653,480
2017-12-22 2017-12-20 0.524 9,036,524 -45,250 0.47% 4,732,890
2017-12-20 2017-12-18 0.510 9,081,774 +82,959 0.47% 4,636,170
2017-12-18 2017-12-14 0.504 8,998,815 -9,050 0.47% 4,534,160
2017-12-15 2017-12-13 0.504 9,007,865 -3,017 0.47% 4,538,720
2017-12-14 2017-12-12 0.504 9,010,882 +3,017 0.47% 4,540,240
2017-12-13 2017-12-11 0.464 9,007,865 +144,801 0.47% 4,180,400
2017-12-12 2017-12-08 0.477 8,863,064 -18,100 0.46% 4,230,720
2017-12-06 2017-12-04 0.517 8,881,164 -18,100 0.46% 4,592,640
2017-11-24 2017-11-22 0.524 8,899,264 +150,835 0.46% 4,661,000
2017-11-20 2017-11-16 0.537 8,748,429 -37,709 0.45% 4,698,000
2017-11-17 2017-11-15 0.544 8,786,138 -37,709 0.46% 4,776,500
2017-11-13 2017-11-09 0.557 8,823,847 -134,243 0.46% 4,914,000
2017-11-10 2017-11-08 0.570 8,958,090 +22,625 0.46% 5,107,540
2017-11-09 2017-11-07 0.577 8,935,465 -75,417 0.46% 5,153,880
2017-11-07 2017-11-03 0.583 9,010,882 -61,842 0.47% 5,257,120
2017-11-03 2017-11-01 0.570 9,072,724 +30,167 0.47% 5,172,900
2017-10-31 2017-10-27 0.570 9,042,557 -45,251 0.47% 5,155,700
2017-10-30 2017-10-26 0.570 9,087,808 -30,167 0.47% 5,181,500
2017-10-26 2017-10-24 0.564 9,117,975 +75,418 0.47% 5,138,250
2017-10-20 2017-10-18 0.603 9,042,557 -241,336 0.47% 5,455,450
2017-10-19 2017-10-17 0.617 9,283,893 -150,835 0.48% 5,724,150
2017-10-18 2017-10-16 0.623 9,434,728 +15,083 0.49% 5,879,700
2017-10-17 2017-10-13 0.636 9,419,645 +51,284 0.49% 5,995,200
2017-10-13 2017-10-11 0.643 9,368,361 -140,276 0.49% 6,024,670
2017-10-12 2017-10-10 0.643 9,508,637 +399,712 0.49% 6,114,880
2017-10-11 2017-10-09 0.656 9,108,925 -852,217 0.47% 5,978,610
2017-10-10 2017-10-06 0.623 9,961,142 -728,533 0.52% 6,207,760
2017-10-09 2017-10-04 0.597 10,689,675 -392,171 0.55% 6,378,300
2017-10-06 2017-10-03 0.623 11,081,846 +313,736 0.57% 6,906,180
2017-10-04 2017-09-29 0.630 10,768,110 +69,384 0.56% 6,782,050
2017-10-03 2017-09-28 0.590 10,698,726 -179,493 0.55% 6,312,770
2017-09-29 2017-09-27 0.570 10,878,219 -6,034 0.56% 6,202,320
2017-09-28 2017-09-26 0.590 10,884,253 +274,520 0.56% 6,422,240
2017-09-27 2017-09-25 0.544 10,609,733 +221,728 0.55% 5,767,880
2017-09-20 2017-09-18 0.544 10,388,005 -22,626 0.54% 5,647,340
2017-09-19 2017-09-15 0.524 10,410,631 +19,609 0.54% 5,452,580
2017-09-18 2017-09-14 0.517 10,391,022 +7,542 0.54% 5,373,420
2017-09-15 2017-09-13 0.517 10,383,480 -6,034 0.54% 5,369,520
2017-09-14 2017-09-12 0.517 10,389,514 +12,067 0.54% 5,372,640
2017-09-11 2017-09-07 0.524 10,377,447 -150,835 0.54% 5,435,200
2017-09-07 2017-09-05 0.491 10,528,282 -12,067 0.55% 5,165,200
2017-09-06 2017-09-04 0.477 10,540,349 +6,034 0.55% 5,031,360
2017-09-05 2017-09-01 0.497 10,534,315 -96,535 0.55% 5,238,000
2017-09-04 2017-08-31 0.504 10,630,850 -7,542 0.55% 5,356,480
2017-09-01 2017-08-30 0.484 10,638,392 +51,284 0.55% 5,148,690
2017-08-31 2017-08-29 0.484 10,587,108 +19,609 0.55% 5,123,870
2017-08-30 2017-08-28 0.497 10,567,499 +13,575 0.55% 5,254,500
2017-08-29 2017-08-25 0.497 10,553,924 -13,575 0.55% 5,247,750
2017-08-28 2017-08-24 0.510 10,567,499 -22,625 0.55% 5,394,620
2017-08-25 2017-08-22 0.530 10,590,124 -52,793 0.55% 5,616,800
2017-08-24 2017-08-21 0.544 10,642,917 +75,418 0.55% 5,785,920
2017-08-22 2017-08-18 0.530 10,567,499 +6,033 0.55% 5,604,800
2017-08-21 2017-08-17 0.537 10,561,466 -126,701 0.55% 5,671,620
2017-08-18 2017-08-16 0.530 10,688,167 +6,033 0.55% 5,668,800
2017-08-17 2017-08-15 0.517 10,682,134 +9,050 0.55% 5,523,960
2017-08-16 2017-08-14 0.510 10,673,084 -9,050 0.55% 5,448,520
2017-08-15 2017-08-11 0.504 10,682,134 -30,167 0.55% 5,382,320
2017-08-14 2017-08-10 0.537 10,712,301 +67,876 0.56% 5,752,620
2017-08-10 2017-08-08 0.537 10,644,425 -75,417 0.55% 5,716,170
2017-08-08 2017-08-04 0.550 10,719,842 -134,244 0.56% 5,898,810
2017-08-07 2017-08-03 0.530 10,854,086 +150,835 0.56% 5,756,800
2017-08-04 2017-08-02 0.537 10,703,251 +271,503 0.55% 5,747,760
2017-08-03 2017-08-01 0.537 10,431,748 -37,708 0.54% 5,601,960
2017-08-01 2017-07-28 0.577 10,469,456 +67,875 0.54% 6,038,670
2017-07-31 2017-07-27 0.570 10,401,581 -625,965 0.54% 5,930,560
2017-07-26 2017-07-24 0.610 11,027,546 -749,650 0.57% 6,726,120
2017-07-25 2017-07-21 0.623 11,777,196 -1,508 0.61% 7,339,520
2017-07-24 2017-07-20 0.617 11,778,704 +754,175 0.61% 7,262,370
2017-07-21 2017-07-19 0.617 11,024,529 +915,568 0.57% 6,797,370
2017-07-17 2017-07-13 0.557 10,108,961 +75,418 0.52% 5,629,680
2017-07-14 2017-07-12 0.564 10,033,543 -75,418 0.52% 5,654,200
2017-07-13 2017-07-11 0.550 10,108,961 +196,086 0.52% 5,562,660
2017-07-12 2017-07-10 0.564 9,912,875 +75,417 0.51% 5,586,200
2017-07-11 2017-07-07 0.517 9,837,458 -12,067 0.51% 5,087,160
2017-07-10 2017-07-06 0.517 9,849,525 -63,350 0.51% 5,093,400
2017-07-07 2017-07-05 0.524 9,912,875 -96,535 0.51% 5,191,880
2017-07-06 2017-07-04 0.464 10,009,410 +7,542 0.52% 4,645,200
2017-07-05 2017-07-03 0.471 10,001,868 +12,067 0.52% 4,708,010
2017-07-04 2017-06-30 0.464 9,989,801 -12,067 0.52% 4,636,100
2017-07-03 2017-06-29 0.471 10,001,868 +13,575 0.52% 4,708,010
2017-06-30 2017-06-28 0.464 9,988,293 -24,133 0.52% 4,635,400
2017-06-29 2017-06-27 0.471 10,012,426 +3,016 0.52% 4,712,980
2017-06-28 2017-06-26 0.471 10,009,410 +21,117 0.52% 4,711,560
2017-06-27 2017-06-23 0.477 9,988,293 -9,050 0.52% 4,767,840
2017-06-26 2017-06-22 0.464 9,997,343 +9,050 0.52% 4,639,600
2017-06-21 2017-06-19 0.464 9,988,293 -244,352 0.52% 4,635,400
2017-06-20 2017-06-16 0.464 10,232,645 +13,575 0.53% 4,748,800
2017-06-19 2017-06-15 0.471 10,219,070 +75,417 0.53% 4,810,250
2017-06-16 2017-06-14 0.484 10,143,653 -75,417 0.53% 4,909,250
2017-06-15 2017-06-13 0.477 10,219,070 -90,501 0.53% 4,878,000
2017-06-14 2017-06-12 0.477 10,309,571 -21,117 0.53% 4,921,200
2017-06-13 2017-06-09 0.478 10,330,688 +12,067 0.54% 4,935,309
2017-06-12 2017-06-08 0.478 10,318,621 +294,817 0.53% 4,929,544
2017-06-09 2017-06-07 0.478 10,023,804 +8,792 0.53% 4,788,700
2017-06-08 2017-06-06 0.457 10,015,012 -8,792 0.53% 4,579,450
2017-06-07 2017-06-05 0.457 10,023,804 +126,012 0.53% 4,583,470
2017-06-06 2017-06-02 0.457 9,897,792 +36,632 0.53% 4,525,850
2017-06-02 2017-05-31 0.450 9,861,160 -147,991 0.53% 4,441,800
2017-05-26 2017-05-24 0.464 10,009,151 -1,711,417 0.53% 4,645,080
2017-05-24 2017-05-22 0.464 11,720,568 -1,024,213 0.63% 5,439,320
2017-05-22 2017-05-18 0.464 12,744,781 +14,653 0.68% 5,914,640
2017-05-12 2017-05-10 0.512 12,730,128 +1,409,574 0.68% 6,516,000
2017-05-08 2017-05-04 0.505 11,320,554 +146,526 0.60% 5,717,240
2017-04-28 2017-04-26 0.526 11,174,028 +276,933 0.60% 5,872,020
2017-04-24 2017-04-20 0.512 10,897,095 -14,653 0.58% 5,577,750
2017-04-20 2017-04-18 0.505 10,911,748 +73,263 0.58% 5,510,780
2017-04-12 2017-04-10 0.519 10,838,485 +443,972 0.58% 5,621,720
2017-04-11 2017-04-07 0.505 10,394,513 +397,084 0.55% 5,249,560
2017-04-06 2017-04-03 0.471 9,997,429 -58,610 0.53% 4,707,870
2017-04-05 2017-03-31 0.444 10,056,039 +342,869 0.54% 4,460,950
2017-04-03 2017-03-30 0.444 9,713,170 +316,495 0.52% 4,308,850
2017-03-28 2017-03-24 0.444 9,396,675 +586,102 0.50% 4,168,450
2017-03-21 2017-03-17 0.450 8,810,573 -146,526 0.47% 3,968,580
2017-03-20 2017-03-16 0.450 8,957,099 -36,631 0.48% 4,034,580
2017-03-17 2017-03-15 0.450 8,993,730 -65,936 0.48% 4,051,080
2017-03-14 2017-03-10 0.437 9,059,666 -70,333 0.48% 3,957,120
2017-03-08 2017-03-06 0.430 9,129,999 +70,333 0.49% 3,925,530
2017-01-24 2017-01-20 0.430 9,059,666 +77,658 0.48% 3,895,290
2017-01-20 2017-01-18 0.416 8,982,008 -366,313 0.48% 3,739,300
2016-12-28 2016-12-22 0.409 9,348,321 +58,610 0.50% 3,828,000
2016-12-23 2016-12-21 0.416 9,289,711 -58,610 0.50% 3,867,400
2016-11-11 2016-11-09 0.430 9,348,321 -146,526 0.50% 4,019,400
2016-11-10 2016-11-08 0.437 9,494,847 -329,682 0.51% 4,147,200
2016-11-03 2016-11-01 0.444 9,824,529 +109,894 0.52% 4,358,250
2016-10-14 2016-10-12 0.444 9,714,635 -684,274 0.52% 4,309,500
2016-09-28 2016-09-26 0.437 10,398,909 +219,788 0.55% 4,542,080
2016-09-23 2016-09-21 0.444 10,179,121 -366,313 0.54% 4,515,550
2016-09-21 2016-09-19 0.450 10,545,434 -549,470 0.56% 4,750,020
2016-09-20 2016-09-15 0.457 11,094,904 -461,555 0.59% 5,073,240
2016-09-15 2016-09-13 0.464 11,556,459 +552,400 0.62% 5,363,160
2016-09-14 2016-09-12 0.485 11,004,059 +73,263 0.59% 5,332,100
2016-09-06 2016-09-02 0.505 10,930,796 +73,263 0.58% 5,520,400
2016-09-05 2016-09-01 0.526 10,857,533 +202,205 0.58% 5,705,700
2016-09-02 2016-08-31 0.485 10,655,328 -54,215 0.57% 5,163,120
2016-09-01 2016-08-30 0.478 10,709,543 +17,583 0.57% 5,116,300
2016-08-31 2016-08-29 0.464 10,691,960 -63,005 0.57% 4,961,960
2016-08-30 2016-08-26 0.471 10,754,965 +1,128,245 0.57% 5,064,600
2016-08-29 2016-08-25 0.464 9,626,720 -285,724 0.51% 4,467,600
2016-08-22 2016-08-18 0.423 9,912,444 +146,525 0.53% 4,194,300
2016-08-09 2016-08-05 0.416 9,765,919 +146,526 0.52% 4,065,650
2016-07-18 2016-07-14 0.444 9,619,393 -55,680 0.51% 4,267,250
2016-06-30 2016-06-28 0.450 9,675,073 +60,075 0.52% 4,357,980
2016-06-22 2016-06-20 0.437 9,614,998 +212,462 0.51% 4,199,680
2016-06-21 2016-06-17 0.444 9,402,536 +256,420 0.50% 4,171,050
2016-06-08 2016-06-06 0.464 9,146,116 -43,958 0.49% 4,244,560
2016-05-18 2016-05-16 0.485 9,190,074 -73,263 0.49% 4,453,120
2016-05-17 2016-05-13 0.491 9,263,337 -366,313 0.49% 4,551,840
2016-04-26 2016-04-22 0.532 9,629,650 -146,526 0.51% 5,126,160
2016-04-21 2016-04-19 0.539 9,776,176 -833,729 0.52% 5,270,880
2016-03-30 2016-03-24 0.546 10,609,905 -7,327 0.57% 5,792,800
2016-03-22 2016-03-18 0.546 10,617,232 -58,610 0.57% 5,796,800
2016-03-17 2016-03-15 0.532 10,675,842 -36,631 0.57% 5,683,080
2016-03-10 2016-03-08 0.505 10,712,473 -1,465,254 0.57% 5,410,140
2016-03-07 2016-03-03 0.498 12,177,727 -540,679 0.65% 6,067,030
2016-03-04 2016-03-02 0.519 12,718,406 +760,467 0.68% 6,596,800
2016-03-03 2016-03-01 0.491 11,957,939 +58,610 0.64% 5,875,920
2016-02-24 2016-02-22 0.471 11,899,329 -146,525 0.63% 5,603,490
2016-02-23 2016-02-19 0.478 12,045,854 -33,701 0.64% 5,754,700
2016-02-17 2016-02-15 0.464 12,079,555 +36,631 0.64% 5,605,920
2016-02-12 2016-02-05 0.464 12,042,924 -73,263 0.64% 5,588,920
2016-02-11 2016-02-04 0.464 12,116,187 -146,525 0.65% 5,622,920
2016-02-01 2016-01-28 0.437 12,262,712 +1,465 0.65% 5,356,160
2016-01-28 2016-01-26 0.403 12,261,247 +33,701 0.65% 4,937,120
2016-01-27 2016-01-25 0.409 12,227,546 +51,284 0.65% 5,007,000
2016-01-26 2016-01-22 0.403 12,176,262 +219,788 0.65% 4,902,900
2016-01-25 2016-01-21 0.409 11,956,474 +219,788 0.64% 4,896,000
2016-01-22 2016-01-20 0.464 11,736,686 +219,788 0.63% 5,446,800
2016-01-18 2016-01-14 0.526 11,516,898 -124,546 0.61% 6,052,200
2016-01-11 2016-01-07 0.532 11,641,444 -134,804 0.62% 6,197,100
2015-12-29 2015-12-24 0.621 11,776,248 -152,386 0.63% 7,313,670
2015-12-28 2015-12-22 0.628 11,928,634 +366,314 0.64% 7,489,720
2015-12-23 2015-12-21 0.621 11,562,320 +366,313 0.62% 7,180,810
2015-12-09 2015-12-07 0.648 11,196,007 +146,525 0.60% 7,258,950
2015-12-03 2015-12-01 0.628 11,049,482 +146,526 0.59% 6,937,720
2015-12-02 2015-11-30 0.607 10,902,956 +329,682 0.58% 6,622,490
2015-11-30 2015-11-26 0.635 10,573,274 +471,812 0.56% 6,710,880
2015-11-27 2015-11-25 0.648 10,101,462 +146,525 0.54% 6,549,300
2015-11-26 2015-11-24 0.662 9,954,937 -90,845 0.53% 6,590,180
2015-11-25 2015-11-23 0.662 10,045,782 +1,079,892 0.54% 6,650,320
2015-11-24 2015-11-20 0.669 8,965,890 +1,242,535 0.48% 5,996,620
2015-11-23 2015-11-19 0.607 7,723,355 +191,949 0.41% 4,691,190
2015-11-16 2015-11-12 0.580 7,531,406 -219,788 0.40% 4,369,000
2015-11-13 2015-11-11 0.580 7,751,194 +219,788 0.41% 4,496,500
2015-11-12 2015-11-10 0.573 7,531,406 -329,682 0.40% 4,317,600
2015-11-09 2015-11-05 0.566 7,861,088 -146,526 0.42% 4,452,950
2015-11-03 2015-10-30 0.560 8,007,614 -73,263 0.43% 4,481,300
2015-11-02 2015-10-29 0.560 8,080,877 +118,686 0.43% 4,522,300
2015-10-29 2015-10-27 0.580 7,962,191 -512,839 0.42% 4,618,900
2015-10-28 2015-10-26 0.594 8,475,030 +8,792 0.45% 5,032,080
2015-10-27 2015-10-23 0.601 8,466,238 -146,526 0.45% 5,084,640
2015-10-23 2015-10-20 0.621 8,612,764 -23,444 0.46% 5,348,980
2015-10-15 2015-10-13 0.642 8,636,208 -2,930 0.46% 5,540,360
2015-10-09 2015-10-07 0.621 8,639,138 -228,580 0.46% 5,365,360
2015-10-08 2015-10-06 0.580 8,867,718 -293,051 0.47% 5,144,200
2015-09-22 2015-09-18 0.532 9,160,769 -102,568 0.49% 4,876,560
2015-09-14 2015-09-10 0.539 9,263,337 +102,568 0.49% 4,994,380
2015-09-10 2015-09-08 0.505 9,160,769 -87,915 0.49% 4,626,480
2015-08-20 2015-08-18 0.566 9,248,684 -219,788 0.49% 5,238,960
2015-08-18 2015-08-14 0.573 9,468,472 +145,060 0.51% 5,428,080
2015-08-14 2015-08-12 0.580 9,323,412 -73,263 0.50% 5,408,550
2015-08-13 2015-08-11 0.607 9,396,675 -98,172 0.50% 5,707,570
2015-08-07 2015-08-05 0.614 9,494,847 +29,305 0.51% 5,832,000
2015-08-05 2015-08-03 0.566 9,465,542 -123,081 0.51% 5,361,800
2015-08-03 2015-07-30 0.587 9,588,623 +2,930 0.51% 5,627,840
2015-07-31 2015-07-29 0.607 9,585,693 -146,525 0.51% 5,822,380
2015-07-30 2015-07-28 0.594 9,732,218 +146,525 0.52% 5,778,540
2015-07-29 2015-07-27 0.601 9,585,693 -219,788 0.51% 5,756,960
2015-07-23 2015-07-21 0.662 9,805,481 +181,692 0.52% 6,491,240
2015-07-22 2015-07-20 0.676 9,623,789 +246,162 0.51% 6,502,320
2015-07-21 2015-07-17 0.682 9,377,627 -99,637 0.50% 6,400,000
2015-07-20 2015-07-16 0.642 9,477,264 +660,830 0.51% 6,079,920
2015-07-17 2015-07-15 0.635 8,816,434 +241,767 0.47% 5,595,810
2015-07-16 2015-07-14 0.676 8,574,667 +4,395 0.46% 5,793,480
2015-07-15 2015-07-13 0.696 8,570,272 -10,256 0.46% 5,965,980
2015-07-14 2015-07-10 0.587 8,580,528 +376,570 0.46% 5,036,160
2015-07-13 2015-07-09 0.546 8,203,958 +1,015,421 0.44% 4,479,200
2015-07-10 2015-07-08 0.430 7,188,537 +194,879 0.38% 3,090,780
2015-07-09 2015-07-07 0.580 6,993,658 -222,719 0.37% 4,057,050
2015-07-08 2015-07-06 0.614 7,216,377 -520,165 0.39% 4,432,500
2015-07-07 2015-07-03 0.710 7,736,542 -36,631 0.41% 5,491,200
2015-07-06 2015-07-02 0.764 7,773,173 -14,653 0.41% 5,941,600
2015-07-02 2015-06-29 0.764 7,787,826 -219,788 0.42% 5,952,800
2015-06-30 2015-06-26 0.819 8,007,614 +221,253 0.43% 6,558,000
2015-06-29 2015-06-25 0.846 7,786,361 +8,792 0.42% 6,589,360
2015-06-26 2015-06-24 0.887 7,777,569 +73,263 0.42% 6,900,400
2015-06-25 2015-06-23 0.833 7,704,306 +26,374 0.41% 6,414,760
2015-06-23 2015-06-19 0.778 7,677,932 +29,305 0.41% 5,973,600
2015-06-22 2015-06-18 0.819 7,648,627 -101,102 0.41% 6,264,000
2015-06-18 2015-06-16 0.833 7,749,729 +73,263 0.41% 6,452,580
2015-06-16 2015-06-12 0.860 7,676,466 +134,803 0.41% 6,601,140
2015-06-15 2015-06-11 0.846 7,541,663 +58,610 0.40% 6,382,280
2015-06-12 2015-06-10 0.874 7,483,053 -294,516 0.40% 6,536,960
2015-06-11 2015-06-09 0.846 7,777,569 +312,099 0.42% 6,581,920
2015-06-10 2015-06-08 0.955 7,465,470 -33,701 0.40% 7,133,000
2015-06-09 2015-06-05 0.928 7,499,171 +43,958 0.40% 6,960,480
2015-06-08 2015-06-04 0.955 7,455,213 -175,831 0.40% 7,123,200
2015-06-05 2015-06-03 0.983 7,631,044 +1,833,033 0.41% 7,499,520
2015-06-04 2015-06-02 0.969 5,798,011 -83,519 0.31% 5,618,940
2015-06-03 2015-06-01 0.996 5,881,530 +234,441 0.31% 5,860,440
2015-06-02 2015-05-29 1.010 5,647,089 +68,866 0.30% 5,703,920
2015-06-01 2015-05-28 0.996 5,578,223 +14,653 0.30% 5,558,220
2015-05-29 2015-05-27 0.942 5,563,570 +55,680 0.30% 5,239,860
2015-05-28 2015-05-26 0.928 5,507,890 +766,328 0.29% 5,112,240
2015-05-27 2015-05-22 0.928 4,741,562 -284,260 0.25% 4,400,960
2015-05-26 2015-05-21 0.969 5,025,822 -549,470 0.27% 4,870,600
2015-05-22 2015-05-20 1.010 5,575,292 -1,290,889 0.30% 5,631,400
2015-05-21 2015-05-19 1.010 6,866,181 +172,900 0.37% 6,935,280
2015-05-20 2015-05-18 0.915 6,693,281 +52,749 0.36% 6,121,120
2015-05-19 2015-05-15 0.833 6,640,532 +971,464 0.35% 5,529,040
2015-05-18 2015-05-14 0.874 5,669,068 +1,267,445 0.30% 4,952,320
2015-05-15 2015-05-13 0.723 4,401,623 -126,012 0.23% 3,184,240
2015-05-14 2015-05-12 0.723 4,527,635 -73,263 0.24% 3,275,400
2015-05-12 2015-05-08 0.696 4,600,898 -205,136 0.25% 3,202,800
2015-05-11 2015-05-07 0.642 4,806,034 +146,526 0.26% 3,083,200
2015-05-08 2015-05-06 0.676 4,659,508 +58,610 0.25% 3,148,200
2015-05-07 2015-05-05 0.696 4,600,898 +783,911 0.25% 3,202,800
2015-05-06 2015-05-04 0.723 3,816,987 +659,364 0.20% 2,761,300
2015-05-05 2015-04-30 0.655 3,157,623 +58,610 0.17% 2,068,800
2015-04-23 2015-04-21 0.628 3,099,013 -51,283 0.17% 1,945,800
2015-04-22 2015-04-20 0.614 3,150,296 +175,830 0.17% 1,935,000
2015-04-21 2015-04-17 0.669 2,974,466 +124,547 0.16% 1,989,400
2015-04-20 2015-04-16 0.696 2,849,919 -879,153 0.15% 1,983,900
2015-04-17 2015-04-15 0.669 3,729,072 +65,937 0.20% 2,494,100
2015-04-16 2015-04-14 0.669 3,663,135 +279,863 0.20% 2,450,000
2015-04-15 2015-04-13 0.710 3,383,272 +1,047,657 0.18% 2,401,360
2015-04-14 2015-04-10 0.628 2,335,615 +29,305 0.12% 1,466,480
2015-04-13 2015-04-09 0.607 2,306,310 +73,263 0.12% 1,400,860
2015-04-10 2015-04-08 0.621 2,233,047 +161,178 0.12% 1,386,840
2015-04-08 2015-04-01 0.560 2,071,869 +2,930 0.11% 1,159,480
2015-04-01 2015-03-30 0.553 2,068,939 +70,332 0.11% 1,143,720
2015-03-30 2015-03-26 0.587 1,998,607 +87,916 0.11% 1,173,040
2015-03-05 2015-03-03 0.560 1,910,691 -39,562 0.10% 1,069,280
2015-03-02 2015-02-26 0.546 1,950,253 -87,916 0.10% 1,064,800
2015-02-25 2015-02-23 0.505 2,038,169 -366,313 0.11% 1,029,340
2015-02-03 2015-01-30 0.532 2,404,482 -36,631 0.13% 1,279,980
2015-01-20 2015-01-16 0.505 2,441,113 -58,611 0.13% 1,232,840
2015-01-14 2015-01-12 0.519 2,499,724 -117,220 0.13% 1,296,560
2015-01-08 2015-01-06 0.498 2,616,944 +732,627 0.14% 1,303,780
2015-01-06 2015-01-02 0.512 1,884,317 -137,734 0.10% 964,500
2014-12-30 2014-12-24 0.471 2,022,051 +70,332 0.11% 952,200
2014-12-22 2014-12-18 0.498 1,951,719 -73,262 0.10% 972,360
2014-12-18 2014-12-16 0.498 2,024,981 -293,051 0.11% 1,008,860
2014-12-12 2014-12-10 0.505 2,318,032 +58,610 0.12% 1,170,680
2014-12-11 2014-12-09 0.512 2,259,422 +49,819 0.12% 1,156,500
2014-12-08 2014-12-04 0.553 2,209,603 -73,263 0.12% 1,221,480
2014-12-02 2014-11-28 0.566 2,282,866 +36,631 0.12% 1,293,140
2014-11-17 2014-11-13 0.601 2,246,235 +73,263 0.12% 1,349,040
2014-11-14 2014-11-12 0.614 2,172,972 +146,526 0.12% 1,334,700
2014-11-13 2014-11-11 0.614 2,026,446 -73,263 0.11% 1,244,700
2014-11-03 2014-10-30 0.580 2,099,709 -13,187 0.11% 1,218,050
2014-10-27 2014-10-23 0.553 2,112,896 +13,187 0.11% 1,168,020
2014-10-22 2014-10-20 0.560 2,099,709 -73,263 0.11% 1,175,060
2014-10-17 2014-10-15 0.566 2,172,972 -7,326 0.12% 1,230,890
2014-10-10 2014-10-08 0.587 2,180,298 -73,263 0.12% 1,279,680
2014-10-09 2014-10-07 0.573 2,253,561 +73,263 0.12% 1,291,920
2014-10-08 2014-10-06 0.573 2,180,298 -73,263 0.12% 1,249,920
2014-10-03 2014-09-29 0.553 2,253,561 -219,788 0.12% 1,245,780
2014-09-30 2014-09-26 0.587 2,473,349 -95,242 0.13% 1,451,680
2014-09-24 2014-09-22 0.601 2,568,591 -271,072 0.14% 1,542,640
2014-09-23 2014-09-19 0.607 2,839,663 -2,529,028 0.15% 1,724,820
2014-09-22 2014-09-18 0.607 5,368,691 -1,427,158 0.29% 3,260,960
2014-09-18 2014-09-16 0.607 6,795,849 +73,263 0.36% 4,127,820
2014-09-15 2014-09-11 0.635 6,722,586 +219,788 0.36% 4,266,840
2014-09-12 2014-09-10 0.696 6,502,798 -366,313 0.35% 4,526,760
2014-09-11 2014-09-08 0.696 6,869,111 +652,038 0.37% 4,781,760
2014-09-10 2014-09-05 0.648 6,217,073 +73,262 0.33% 4,030,850
2014-09-08 2014-09-04 0.669 6,143,811 +205,136 0.33% 4,109,140
2014-09-05 2014-09-03 0.628 5,938,675 +477,673 0.32% 3,728,760
2014-09-04 2014-09-02 0.635 5,461,002 +219,788 0.29% 3,466,110
2014-09-01 2014-08-28 0.594 5,241,214 +146,525 0.28% 3,111,990
2014-08-29 2014-08-27 0.614 5,094,689 +7,327 0.27% 3,129,300
2014-08-28 2014-08-26 0.621 5,087,362 +112,824 0.27% 3,159,520
2014-08-27 2014-08-25 0.614 4,974,538 -36,631 0.27% 3,055,500
2014-08-14 2014-08-12 0.566 5,011,169 -131,873 0.27% 2,838,600
2014-08-13 2014-08-11 0.566 5,143,042 -24,909 0.27% 2,913,300
2014-08-12 2014-08-08 0.587 5,167,951 +149,456 0.28% 3,033,220
2014-08-08 2014-08-06 0.594 5,018,495 +58,610 0.27% 2,979,750
2014-08-07 2014-08-05 0.587 4,959,885 +2,930 0.26% 2,911,100
2014-08-04 2014-07-31 0.601 4,956,955 -73,262 0.26% 2,977,040
2014-07-31 2014-07-29 0.587 5,030,217 +73,262 0.27% 2,952,380
2014-07-30 2014-07-28 0.601 4,956,955 +124,547 0.26% 2,977,040
2014-07-29 2014-07-25 0.621 4,832,408 +58,610 0.26% 3,001,180
2014-07-28 2014-07-24 0.621 4,773,798 +146,525 0.25% 2,964,780
2014-07-25 2014-07-23 0.642 4,627,273 +659,365 0.25% 2,968,520
2014-07-24 2014-07-22 0.614 3,967,908 -73,263 0.21% 2,437,200
2014-07-23 2014-07-21 0.601 4,041,171 -87,915 0.22% 2,427,040
2014-07-22 2014-07-18 0.621 4,129,086 -52,749 0.22% 2,564,380
2014-07-21 2014-07-17 0.621 4,181,835 +2,951,022 0.22% 2,597,140
2014-07-18 2014-07-16 0.580 1,230,813 -14,653 0.07% 714,000
2014-07-17 2014-07-15 0.601 1,245,466 -58,610 0.07% 748,000
2014-07-16 2014-07-14 0.539 1,304,076 -95,242 0.07% 703,100
2014-07-15 2014-07-11 0.560 1,399,318 +221,254 0.07% 783,100
2014-06-23 2014-06-19 0.519 1,178,064 -36,632 0.06% 611,040
2014-06-20 2014-06-18 0.505 1,214,696 -109,894 0.06% 613,460
2014-06-12 2014-06-10 0.512 1,324,590 -278,398 0.07% 678,000
2014-06-11 2014-06-09 0.519 1,602,988 +315,030 0.09% 831,440
2014-06-10 2014-06-06 0.498 1,287,958 -87,916 0.07% 641,670
2014-06-05 2014-06-03 0.485 1,375,874 +73,263 0.07% 666,690
2014-06-04 2014-05-30 0.491 1,302,611 -73,263 0.07% 640,080
2014-06-03 2014-05-29 0.491 1,375,874 -146,525 0.07% 676,080
2014-05-16 2014-05-14 0.491 1,522,399 +36,631 0.08% 748,080
2014-05-15 2014-05-13 0.485 1,485,768 +73,263 0.08% 719,940
2014-05-14 2014-05-12 0.485 1,412,505 -30,770 0.08% 684,440
2014-05-09 2014-05-07 0.457 1,443,275 -402,945 0.08% 659,950
2014-04-30 2014-04-28 0.485 1,846,220 +134,803 0.10% 894,600
2014-04-29 2014-04-25 0.532 1,711,417 +57,145 0.09% 911,040
2014-04-25 2014-04-23 0.532 1,654,272 -73,263 0.09% 880,620
2014-04-15 2014-04-11 0.560 1,727,535 +36,632 0.09% 966,780
2014-04-11 2014-04-09 0.526 1,690,903 -131,873 0.09% 888,580
2014-04-10 2014-04-08 0.532 1,822,776 -73,263 0.10% 970,320
2014-04-09 2014-04-07 0.519 1,896,039 +73,263 0.10% 983,440
2014-04-08 2014-04-04 0.526 1,822,776 +131,873 0.10% 957,880
2014-04-04 2014-04-02 0.532 1,690,903 -57,145 0.09% 900,120
2014-04-03 2014-04-01 0.512 1,748,048 +73,263 0.09% 894,750
2014-04-02 2014-03-31 0.512 1,674,785 +109,894 0.09% 857,250
2014-04-01 2014-03-28 0.505 1,564,891 +146,525 0.08% 790,320
2014-03-31 2014-03-27 0.498 1,418,366 +183,157 0.08% 706,640
2014-03-28 2014-03-26 0.532 1,235,209 +205,135 0.07% 657,540
2014-03-26 2014-03-24 0.560 1,030,074 +58,611 0.05% 576,460
2014-03-25 2014-03-21 0.573 971,463 +71,797 0.05% 556,920
2014-03-20 2014-03-18 0.642 899,666 -146,525 0.05% 577,160
2014-03-18 2014-03-14 0.601 1,046,191 +183,156 0.06% 628,320
2014-03-17 2014-03-13 0.635 863,035 +174,366 0.05% 547,770
2014-03-14 2014-03-12 0.587 688,669 -101,103 0.04% 404,200
2014-03-12 2014-03-10 0.539 789,772 +109,894 0.04% 425,810
2014-03-11 2014-03-07 0.560 679,878 -285,724 0.04% 380,480
2014-02-28 2014-02-26 0.505 965,602 +73,262 0.05% 487,660
2014-02-26 2014-02-24 0.498 892,340 +117,221 0.05% 444,570
2014-02-25 2014-02-21 0.512 775,119 -139,200 0.04% 396,750
2014-02-21 2014-02-19 0.532 914,319 +109,894 0.05% 486,720
2014-02-19 2014-02-17 0.553 804,425 -7,326 0.04% 444,690
2014-02-18 2014-02-14 0.539 811,751 -46,888 0.04% 437,660
2014-02-11 2014-02-07 0.560 858,639 -172,900 0.05% 480,520
2014-02-07 2014-02-05 0.512 1,031,539 +73,263 0.06% 528,000
2014-02-06 2014-02-04 0.526 958,276 -109,894 0.05% 503,580
2014-02-04 2014-01-28 0.519 1,068,170 -102,568 0.06% 554,040
2014-01-29 2014-01-27 0.491 1,170,738 +73,263 0.06% 575,280
2014-01-28 2014-01-24 0.512 1,097,475 -224,184 0.06% 561,750
2014-01-24 2014-01-22 0.505 1,321,659 +180,226 0.07% 667,480
2014-01-22 2014-01-20 0.512 1,141,433 +73,263 0.06% 584,250
2014-01-21 2014-01-17 0.532 1,068,170 -1,054,983 0.06% 568,620
2014-01-20 2014-01-16 0.539 2,123,153 +73,262 0.11% 1,144,710
2014-01-17 2014-01-15 0.560 2,049,891 -73,262 0.11% 1,147,180
2014-01-15 2014-01-13 0.539 2,123,153 +1,164,877 0.11% 1,144,710
2014-01-14 2014-01-10 0.642 958,276 +549,470 0.05% 614,760
2013-12-19 2013-12-17 0.416 408,806 -586,102 0.02% 170,190
2013-12-10 2013-12-06 0.471 994,908 -5,861 0.05% 468,510
2013-11-29 2013-11-27 0.437 1,000,769 +21,979 0.05% 437,120
2013-11-28 2013-11-26 0.416 978,790 +68,867 0.05% 407,480
2013-11-26 2013-11-22 0.423 909,923 -150,921 0.05% 385,020
2013-11-25 2013-11-21 0.409 1,060,844 +36,631 0.06% 434,400
2013-11-18 2013-11-14 0.409 1,024,213 -454,228 0.05% 419,400
2013-11-06 2013-11-04 0.444 1,478,441 +118,685 0.08% 655,850
2013-10-31 2013-10-29 0.437 1,359,756 -366,313 0.07% 593,920
2013-10-22 2013-10-18 0.457 1,726,069 -161,178 0.09% 789,260
2013-08-28 2013-08-26 0.457 1,887,247 -366,314 0.10% 862,960
2013-08-22 2013-08-20 0.478 2,253,561 -109,894 0.12% 1,076,600
2013-08-21 2013-08-19 0.491 2,363,455 +366,314 0.13% 1,161,360
2013-08-19 2013-08-15 0.498 1,997,141 +109,894 0.11% 994,990
2013-08-06 2013-08-02 0.485 1,887,247 -161,178 0.10% 914,480
2013-08-01 2013-07-30 0.478 2,048,425 +322,356 0.11% 978,600
2013-07-29 2013-07-25 0.519 1,726,069 -17,583 0.09% 895,280
2013-07-22 2013-07-18 0.457 1,743,652 -102,568 0.09% 797,300
2013-07-19 2013-07-17 0.471 1,846,220 +17,583 0.10% 869,400
2013-07-18 2013-07-16 0.491 1,828,637 -146,526 0.10% 898,560
2013-07-17 2013-07-15 0.498 1,975,163 +102,568 0.11% 984,040
2013-07-12 2013-07-10 0.491 1,872,595 -281,329 0.10% 920,160
2013-07-10 2013-07-08 0.546 2,153,924 +146,526 0.11% 1,176,000
2013-07-02 2013-06-27 0.532 2,007,398 -1,465 0.11% 1,068,600
2013-06-27 2013-06-25 0.566 2,008,863 +278,398 0.11% 1,137,930
2013-06-26 2013-06-24 0.553 1,730,465 -1,758,305 0.09% 956,610
2013-06-25 2013-06-21 0.628 3,488,770 -417,598 0.19% 2,190,520
2013-06-24 2013-06-20 0.648 3,906,368 -118,685 0.21% 2,532,700
2013-06-21 2013-06-19 0.682 4,025,053 -1,257,188 0.21% 2,747,000
2013-06-20 2013-06-18 0.628 5,282,241 +48,353 0.28% 3,316,600
2013-06-19 2013-06-17 0.635 5,233,888 -394,153 0.28% 3,321,960
2013-06-18 2013-06-14 0.566 5,628,041 -146,526 0.30% 3,188,030
2013-06-17 2013-06-13 0.553 5,774,567 -329,682 0.31% 3,192,210
2013-06-14 2013-06-11 0.601 6,104,249 +3,018,424 0.33% 3,666,080
2013-06-13 2013-06-10 0.560 3,085,825 +77,658 0.16% 1,726,920
2013-05-24 2013-05-22 0.444 3,008,167 -24,909 0.16% 1,334,450
2013-05-23 2013-05-21 0.457 3,033,076 -366,314 0.16% 1,386,900
2013-05-20 2013-05-15 0.498 3,399,390 +24,910 0.18% 1,693,600
2013-05-16 2013-05-14 0.478 3,374,480 +288,655 0.18% 1,612,100
2013-05-14 2013-05-10 0.444 3,085,825 +5,861 0.16% 1,368,900
2013-05-13 2013-05-09 0.457 3,079,964 -58,610 0.16% 1,408,340
2013-05-10 2013-05-08 0.444 3,138,574 -203,671 0.17% 1,392,300
2013-05-09 2013-05-07 0.450 3,342,245 +58,610 0.18% 1,505,460
2013-05-07 2013-05-03 0.437 3,283,635 +36,632 0.18% 1,434,240
2013-05-06 2013-05-02 0.444 3,247,003 +65,936 0.17% 1,440,400
2013-04-30 2013-04-26 0.382 3,181,067 -73,262 0.17% 1,215,760
2013-04-24 2013-04-22 0.355 3,254,329 +73,262 0.17% 1,154,920
2013-04-23 2013-04-19 0.362 3,181,067 -146,525 0.17% 1,150,630
2013-04-18 2013-04-16 0.348 3,327,592 -2,931 0.18% 1,158,210
2013-04-05 2013-04-02 0.396 3,330,523 +77,659 0.18% 1,318,340
2013-04-02 2013-03-27 0.409 3,252,864 -1,465,254 0.17% 1,332,000
2013-03-19 2013-03-15 0.423 4,718,118 +131,873 0.25% 1,996,400
2013-03-13 2013-03-11 0.416 4,586,245 -2,931 0.24% 1,909,300
2013-03-12 2013-03-08 0.423 4,589,176 -73,263 0.24% 1,941,840
2013-03-11 2013-03-07 0.423 4,662,439 +14,653 0.25% 1,972,840
2013-03-08 2013-03-06 0.437 4,647,786 +2,930 0.25% 2,030,080
2013-03-06 2013-03-04 0.396 4,644,856 +732,627 0.25% 1,838,600
2013-03-05 2013-03-01 0.396 3,912,229 -98,172 0.21% 1,548,600
2013-02-27 2013-02-25 0.416 4,010,401 -11,722 0.21% 1,669,570
2013-02-26 2013-02-22 0.416 4,022,123 -194,878 0.21% 1,674,450
2013-02-25 2013-02-21 0.416 4,217,001 -45,423 0.23% 1,755,580
2013-02-15 2013-02-08 0.416 4,262,424 +732,627 0.23% 1,774,490
2013-01-28 2013-01-24 0.444 3,529,797 +73,262 0.19% 1,565,850
2013-01-17 2013-01-15 0.478 3,456,535 -732,627 0.18% 1,651,300
2013-01-16 2013-01-14 0.491 4,189,162 +439,577 0.22% 2,058,480
2013-01-14 2013-01-10 0.505 3,749,585 +586,101 0.20% 1,893,660
2013-01-11 2013-01-09 0.491 3,163,484 +146,526 0.17% 1,554,480
2013-01-10 2013-01-08 0.498 3,016,958 +307,703 0.16% 1,503,070
2013-01-08 2013-01-04 0.491 2,709,255 -23,444 0.14% 1,331,280
2013-01-04 2013-01-02 0.423 2,732,699 +808,820 0.15% 1,156,300
2013-01-02 2012-12-27 0.409 1,923,879 +23,444 0.15% 787,800
2012-12-27 2012-12-20 0.430 1,900,435 -5,861 0.15% 817,110
2012-12-20 2012-12-18 0.396 1,906,296 -19,048 0.15% 754,580
2012-12-05 2012-12-03 0.403 1,925,344 -183,157 0.15% 775,260
2012-12-04 2012-11-30 0.382 2,108,501 -190,483 0.17% 805,840
2012-11-29 2012-11-27 0.444 2,298,984 -190,483 0.18% 1,019,850
2012-11-28 2012-11-26 0.567 2,489,467 +380,966 0.20% 1,411,757
2012-11-27 2012-11-23 0.551 2,108,501 +306,871 0.17% 1,162,032
2012-11-06 2012-11-02 0.567 1,801,630 -62,600 0.17% 1,021,690
2012-11-01 2012-10-30 0.543 1,864,230 +62,600 0.17% 1,012,520
2012-10-29 2012-10-25 0.567 1,801,630 -18,780 0.17% 1,021,690
2012-10-26 2012-10-24 0.575 1,820,410 +7,512 0.17% 1,046,880
2012-10-25 2012-10-22 0.575 1,812,898 +18,780 0.17% 1,042,560
2012-09-24 2012-09-20 0.679 1,794,118 -35,056 0.17% 1,218,050
2012-09-21 2012-09-19 0.735 1,829,174 +35,056 0.17% 1,344,120
2012-09-18 2012-09-14 0.631 1,794,118 +12,520 0.17% 1,132,070
2012-08-29 2012-08-27 0.655 1,781,598 -195,312 0.17% 1,166,860
2012-08-28 2012-08-24 0.655 1,976,910 -93,900 0.19% 1,294,780
2012-08-27 2012-08-23 0.631 2,070,810 -22,536 0.19% 1,306,660
2012-08-20 2012-08-16 0.551 2,093,346 -196,564 0.20% 1,153,680
2012-08-15 2012-08-13 0.567 2,289,910 -2,504 0.21% 1,298,590
2012-08-03 2012-08-01 0.519 2,292,414 +252,904 0.21% 1,190,150
2012-07-26 2012-07-24 0.535 2,039,510 +18,780 0.19% 1,091,430
2012-07-19 2012-07-17 0.591 2,020,730 +107,672 0.19% 1,194,360
2012-06-25 2012-06-21 0.703 1,913,058 +106,420 0.18% 1,344,640
2012-06-22 2012-06-20 0.727 1,806,638 -12,520 0.17% 1,313,130
2012-06-14 2012-06-12 0.695 1,819,158 +62,600 0.17% 1,264,110
2012-06-06 2012-06-04 0.671 1,756,558 +31,300 0.16% 1,178,520
2012-06-01 2012-05-30 0.751 1,725,258 -103,916 0.16% 1,295,320
2012-05-23 2012-05-21 0.711 1,829,174 -43,820 0.17% 1,300,290
2012-05-22 2012-05-18 0.711 1,872,994 +23,788 0.18% 1,331,440
2012-05-09 2012-05-07 0.815 1,849,206 -35,056 0.17% 1,506,540
2012-04-13 2012-04-11 0.879 1,884,262 -313,000 0.18% 1,655,500
2012-04-12 2012-04-10 0.815 2,197,262 +170,272 0.21% 1,790,100
2012-04-02 2012-03-29 0.911 2,026,990 -30,048 0.19% 1,845,660
2012-03-30 2012-03-28 0.911 2,057,038 -639,773 0.19% 1,873,020
2012-03-29 2012-03-27 0.974 2,696,811 -62,600 0.25% 2,627,880
2012-03-26 2012-03-22 0.958 2,759,411 +62,600 0.26% 2,644,800
2012-03-22 2012-03-20 1.006 2,696,811 +175,281 0.25% 2,714,040
2012-03-19 2012-03-15 1.070 2,521,530 -125,201 0.24% 2,698,760
2012-03-16 2012-03-14 1.070 2,646,731 +62,601 0.25% 2,832,761
2012-03-12 2012-03-08 1.086 2,584,130 +2,504 0.24% 2,807,039
2012-03-08 2012-03-06 1.070 2,581,626 -31,300 0.24% 2,763,080
2012-03-07 2012-03-05 1.134 2,612,926 +125,200 0.24% 2,963,539
2012-03-05 2012-03-01 1.118 2,487,726 +122,696 0.23% 2,781,800
2012-02-29 2012-02-27 1.150 2,365,030 +31,300 0.22% 2,720,160
2012-02-24 2012-02-22 1.086 2,333,730 +31,300 0.22% 2,535,040
2012-02-15 2012-02-13 1.022 2,302,430 -694,861 0.22% 2,353,920
2012-02-10 2012-02-08 1.102 2,997,291 -187,800 0.28% 3,303,720
2012-01-18 2012-01-16 0.958 3,185,091 -62,600 0.30% 3,052,800
2012-01-13 2012-01-11 0.990 3,247,691 -925,229 0.30% 3,216,560
2011-12-29 2011-12-23 1.246 4,172,920 +17,528 0.39% 5,199,480
2011-12-28 2011-12-22 1.230 4,155,392 +93,900 0.39% 5,111,260
2011-12-19 2011-12-15 1.278 4,061,492 +62,600 0.38% 5,190,400
2011-12-15 2011-12-13 1.310 3,998,892 +344,301 0.37% 5,238,160
2011-12-01 2011-11-29 1.230 3,654,591 -247,897 0.34% 4,495,259
2011-11-28 2011-11-24 1.326 3,902,488 -58,844 0.37% 5,174,220
2011-11-25 2011-11-23 1.294 3,961,332 +306,741 0.37% 5,125,680
2011-11-23 2011-11-21 1.374 3,654,591 -6,260 0.34% 5,020,679
2011-11-22 2011-11-18 1.486 3,660,851 -93,901 0.34% 5,438,639
2011-11-21 2011-11-17 1.390 3,754,752 +62,600 0.35% 5,218,261
2011-11-18 2011-11-16 1.310 3,692,152 +137,721 0.35% 4,836,361
2011-11-17 2011-11-15 1.326 3,554,431 +31,300 0.33% 4,712,739
2011-11-16 2011-11-14 1.310 3,523,131 -140,224 0.33% 4,614,960
2011-11-15 2011-11-11 1.358 3,663,355 +895,180 0.34% 4,974,199
2011-11-14 2011-11-10 1.342 2,768,175 -21,284 0.26% 3,714,480
2011-11-10 2011-11-08 1.134 2,789,459 +580,929 0.26% 3,163,760
2011-11-08 2011-11-04 1.054 2,208,530 -12,520 0.21% 2,328,480
2011-11-07 2011-11-03 0.990 2,221,050 +57,592 0.21% 2,199,760
2011-11-02 2011-10-31 1.038 2,163,458 -1,252 0.20% 2,246,400
2011-11-01 2011-10-28 1.070 2,164,710 -61,348 0.20% 2,316,860
2011-10-31 2011-10-27 1.070 2,226,058 +62,600 0.21% 2,382,520
2011-10-27 2011-10-25 0.974 2,163,458 -61,348 0.20% 2,108,160
2011-10-19 2011-10-17 1.038 2,224,806 +287,960 0.21% 2,310,100
2011-09-28 2011-09-26 0.974 1,936,846 -62,600 0.18% 1,887,340
2011-09-27 2011-09-23 1.038 1,999,446 -12,520 0.19% 2,076,100
2011-09-19 2011-09-15 1.150 2,011,966 +27,944 0.19% 2,314,080
2011-09-09 2011-09-07 1.247 1,984,022 -6,173 0.19% 2,474,780
2011-09-05 2011-09-01 1.280 1,990,195 -61,731 0.19% 2,546,960
2011-08-26 2011-08-24 1.069 2,051,926 +35,804 0.19% 2,193,840
2011-08-25 2011-08-23 1.053 2,016,122 -2,469 0.19% 2,122,900
2011-08-23 2011-08-19 1.053 2,018,591 -37,038 0.19% 2,125,500
2011-08-22 2011-08-18 1.118 2,055,629 +37,038 0.20% 2,297,699
2011-08-19 2011-08-17 1.069 2,018,591 +61,731 0.19% 2,158,200
2011-08-17 2011-08-15 1.085 1,956,860 +1,234 0.19% 2,123,899
2011-08-11 2011-08-09 1.069 1,955,626 -339,518 0.19% 2,090,880
2011-08-10 2011-08-08 1.102 2,295,144 -71,608 0.22% 2,528,240
2011-08-09 2011-08-05 1.134 2,366,752 -7,407 0.22% 2,683,800
2011-08-08 2011-08-04 1.264 2,374,159 +1,234 0.23% 2,999,879
2011-07-22 2011-07-20 1.442 2,372,925 +7,408 0.22% 3,421,160
2011-07-21 2011-07-19 1.409 2,365,517 -96,300 0.22% 3,333,840
2011-07-19 2011-07-15 1.426 2,461,817 -2,469 0.23% 3,509,440
2011-07-15 2011-07-13 1.442 2,464,286 -80,250 0.23% 3,552,880
2011-07-14 2011-07-12 1.361 2,544,536 -123,461 0.24% 3,462,480
2011-07-13 2011-07-11 1.426 2,667,997 -141,981 0.25% 3,803,360
2011-07-12 2011-07-08 1.490 2,809,978 +376,557 0.27% 4,187,841
2011-07-11 2011-07-07 1.377 2,433,421 +4,939 0.23% 3,350,700
2011-07-06 2011-07-04 1.393 2,428,482 -3,704 0.23% 3,383,239
2011-07-05 2011-06-30 1.361 2,432,186 -2,469 0.23% 3,309,600
2011-07-04 2011-06-29 1.328 2,434,655 +7,407 0.23% 3,234,079
2011-06-30 2011-06-28 1.345 2,427,248 +185,192 0.23% 3,263,560
2011-06-29 2011-06-27 1.345 2,242,056 +432,114 0.21% 3,014,560
2011-06-22 2011-06-20 1.247 1,809,942 -737,063 0.17% 2,257,640
2011-06-21 2011-06-17 1.588 2,547,005 +617,306 0.24% 4,043,480
2011-06-20 2011-06-16 1.652 1,929,699 +198,773 0.18% 3,188,520
2011-06-17 2011-06-15 1.766 1,730,926 +197,538 0.16% 3,056,359
2011-06-16 2011-06-14 1.798 1,533,388 +88,892 0.14% 2,757,239
2011-06-15 2011-06-13 1.798 1,444,496 +65,434 0.14% 2,597,399
2011-06-14 2011-06-10 1.879 1,379,062 +38,273 0.13% 2,591,440
2011-05-27 2011-05-25 2.106 1,340,789 -49,384 0.13% 2,823,600
2011-05-26 2011-05-24 2.106 1,390,173 -18,520 0.13% 2,927,599
2011-05-25 2011-05-23 2.138 1,408,693 -37,038 0.13% 3,012,241
2011-05-24 2011-05-20 2.219 1,445,731 -59,261 0.14% 3,208,540
2011-05-23 2011-05-19 2.268 1,504,992 -123,462 0.14% 3,413,199
2011-05-20 2011-05-18 2.333 1,628,454 -98,769 0.15% 3,798,721
2011-05-16 2011-05-12 2.284 1,727,223 +61,731 0.16% 3,945,181
2011-05-12 2011-05-09 2.349 1,665,492 +56,792 0.16% 3,912,100
2011-05-09 2011-05-05 2.431 1,608,700 +96,300 0.15% 3,910,629
2011-05-06 2011-05-04 2.447 1,512,400 +30,865 0.14% 3,701,542
2011-05-04 2011-04-29 2.447 1,481,535 +60,471 0.14% 3,626,001
2011-04-29 2011-04-27 2.464 1,421,064 -10,885 0.14% 3,501,500
2011-04-28 2011-04-26 2.514 1,431,949 +22,979 0.14% 3,599,361
2011-04-26 2011-04-20 2.646 1,408,970 +6,047 0.14% 3,728,001
2011-04-20 2011-04-18 2.679 1,402,923 +30,236 0.15% 3,758,401
2011-04-12 2011-04-08 2.778 1,372,687 -60,471 0.14% 3,813,599
2011-04-11 2011-04-07 2.778 1,433,158 +81,031 0.15% 3,981,600
2011-03-30 2011-03-28 2.729 1,352,127 +30,235 0.14% 3,689,399
2011-03-29 2011-03-25 2.762 1,321,892 +45,958 0.14% 3,650,620
2011-03-28 2011-03-24 2.877 1,275,934 +48,377 0.13% 3,671,400
2011-03-23 2011-03-21 2.613 1,227,557 +3,628 0.13% 3,207,399
2011-03-22 2011-03-18 2.547 1,223,929 -12,094 0.13% 3,116,960
2011-03-21 2011-03-17 2.514 1,236,023 +72,565 0.13% 3,106,879
2011-03-17 2011-03-15 2.613 1,163,458 +54,423 0.12% 3,039,919
2011-03-16 2011-03-14 2.762 1,109,035 -10,884 0.12% 3,062,781
2011-03-15 2011-03-11 2.762 1,119,919 -12,094 0.12% 3,092,839
2011-03-14 2011-03-10 2.811 1,132,013 +16,931 0.12% 3,182,399
2011-03-11 2011-03-09 2.811 1,115,082 +94,335 0.12% 3,134,801
2011-03-08 2011-03-04 2.778 1,020,747 -146,340 0.11% 2,835,839
2011-03-07 2011-03-03 2.530 1,167,087 -6,047 0.12% 2,952,901
2011-03-04 2011-03-02 2.481 1,173,134 +104,010 0.12% 2,910,001
2011-03-03 2011-03-01 2.365 1,069,124 +30,236 0.11% 2,528,240
2011-02-11 2011-02-09 2.447 1,038,888 -6,048 0.11% 2,542,639
2011-02-09 2011-02-07 2.514 1,044,936 +6,048 0.11% 2,626,561
2011-02-08 2011-02-02 2.547 1,038,888 -48,377 0.11% 2,645,719
2011-02-07 2011-01-31 2.547 1,087,265 -13,304 0.11% 2,768,920
2011-01-24 2011-01-20 2.745 1,100,569 -42,329 0.12% 3,021,201
2011-01-21 2011-01-19 2.811 1,142,898 -303,564 0.12% 3,212,999
2011-01-20 2011-01-18 2.729 1,446,462 -12,094 0.15% 3,946,801
2011-01-18 2011-01-14 2.662 1,458,556 +13,304 0.15% 3,883,320
2011-01-17 2011-01-13 2.596 1,445,252 +290,260 0.15% 3,752,299
2011-01-06 2011-01-04 2.497 1,154,992 +4,837 0.12% 2,884,099
2010-12-28 2010-12-22 2.464 1,150,155 -302,354 0.12% 2,833,981
2010-12-23 2010-12-21 2.332 1,452,509 -58,052 0.15% 3,386,821
2010-12-21 2010-12-17 2.414 1,510,561 -30,235 0.16% 3,647,081
2010-12-15 2010-12-13 2.464 1,540,796 -126,989 0.16% 3,796,520
2010-12-13 2010-12-09 2.497 1,667,785 -302,354 0.18% 4,164,580
2010-12-10 2010-12-08 2.547 1,970,139 -48,377 0.21% 5,017,320
2010-12-09 2010-12-07 2.646 2,018,516 +376,129 0.21% 5,340,801
2010-12-03 2010-12-01 2.431 1,642,387 -1,210 0.17% 3,992,520
2010-12-02 2010-11-30 2.481 1,643,597 -60,470 0.17% 4,077,001
2010-11-29 2010-11-25 2.497 1,704,067 -224,952 0.18% 4,255,179
2010-11-26 2010-11-24 2.481 1,929,019 -168,109 0.20% 4,785,001
2010-11-25 2010-11-23 2.481 2,097,128 +42,330 0.22% 5,202,001
2010-11-19 2010-11-17 2.481 2,054,798 -90,706 0.22% 5,097,000
2010-11-18 2010-11-16 2.596 2,145,504 -181,413 0.23% 5,570,359
2010-11-17 2010-11-15 2.629 2,326,917 -1,209 0.25% 6,118,321
2010-11-16 2010-11-12 2.696 2,328,126 -170,528 0.25% 6,275,500
2010-11-15 2010-11-11 2.745 2,498,654 -110,057 0.26% 6,859,121
2010-11-12 2010-11-10 2.745 2,608,711 -74,983 0.27% 7,161,241
2010-11-11 2010-11-09 2.762 2,683,694 -96,754 0.28% 7,411,459
2010-11-10 2010-11-08 2.762 2,780,448 -102,800 0.29% 7,678,661
2010-11-08 2010-11-04 2.795 2,883,248 +30,235 0.30% 8,057,920
2010-11-05 2010-11-03 2.861 2,853,013 -1,209 0.30% 8,162,141
2010-11-04 2010-11-02 2.861 2,854,222 +12,094 0.30% 8,165,600
2010-11-03 2010-11-01 2.877 2,842,128 +96,753 0.30% 8,178,000
2010-11-02 2010-10-29 2.745 2,745,375 -4,837 0.29% 7,536,401
2010-11-01 2010-10-28 2.729 2,750,212 -302,354 0.29% 7,504,199
2010-10-29 2010-10-27 2.778 3,052,566 +486,185 0.32% 8,480,639
2010-10-28 2010-10-26 2.828 2,566,381 +105,219 0.27% 7,257,240
2010-10-27 2010-10-25 2.679 2,461,162 -108,847 0.26% 6,593,401
2010-10-26 2010-10-22 2.712 2,570,009 +4,837 0.27% 6,969,999
2010-10-25 2010-10-21 2.762 2,565,172 -332,589 0.27% 7,084,141
2010-10-22 2010-10-20 2.596 2,897,761 -665,179 0.31% 7,523,440
2010-10-21 2010-10-19 2.696 3,562,940 +60,471 0.38% 9,603,960
2010-10-20 2010-10-18 2.696 3,502,469 +544,237 0.37% 9,440,960
2010-10-19 2010-10-15 2.696 2,958,232 -106,428 0.31% 7,973,960
2010-10-18 2010-10-14 2.729 3,064,660 -14,513 0.32% 8,362,199
2010-10-15 2010-10-13 2.729 3,079,173 -36,283 0.32% 8,401,799
2010-10-14 2010-10-12 2.696 3,115,456 -595,033 0.33% 8,397,760
2010-10-12 2010-10-08 2.778 3,710,489 -9,675 0.39% 10,308,481
2010-10-11 2010-10-07 2.811 3,720,164 -284,213 0.39% 10,458,400
2010-10-08 2010-10-06 2.811 4,004,377 +506,746 0.42% 11,257,401
2010-10-05 2010-09-30 2.795 3,497,631 +43,539 0.37% 9,774,959
2010-10-04 2010-09-29 2.811 3,454,092 +104,009 0.36% 9,710,399
2010-09-30 2010-09-28 2.811 3,350,083 -561,169 0.35% 9,418,001
2010-09-29 2010-09-27 2.861 3,911,252 -120,941 0.41% 11,189,641
2010-09-28 2010-09-24 2.861 4,032,193 +406,363 0.43% 11,535,639
2010-09-27 2010-09-22 2.811 3,625,830 +89,497 0.38% 10,193,201
2010-09-24 2010-09-21 2.844 3,536,333 -241,883 0.37% 10,058,561
2010-09-21 2010-09-17 2.861 3,778,216 +30,235 0.40% 10,809,040
2010-09-20 2010-09-16 2.778 3,747,981 -97,962 0.40% 10,412,641
2010-09-17 2010-09-15 2.811 3,845,943 +90,706 0.41% 10,811,999
2010-09-16 2010-09-14 2.877 3,755,237 +257,606 0.40% 10,805,400
2010-09-15 2010-09-13 2.877 3,497,631 -143,921 0.37% 10,064,159
2010-09-14 2010-09-10 2.969 3,641,552 -53,214 0.38% 10,811,647
2010-09-13 2010-09-09 2.935 3,694,766 +52,186 0.39% 10,845,687
2010-09-10 2010-09-08 2.935 3,642,580 +238,467 0.39% 10,692,499
2010-09-09 2010-09-07 2.986 3,404,113 -9,539 0.36% 10,163,799
2010-09-08 2010-09-06 3.003 3,413,652 -119,234 0.37% 10,249,540
2010-09-07 2010-09-03 2.885 3,532,886 +218,198 0.38% 10,192,721
2010-09-06 2010-09-02 2.784 3,314,688 -242,044 0.35% 9,229,599
2010-09-03 2010-09-01 2.768 3,556,732 +166,927 0.38% 9,843,899
2010-09-02 2010-08-31 2.684 3,389,805 -23,847 0.36% 9,097,599
2010-09-01 2010-08-30 2.701 3,413,652 -40,540 0.37% 9,218,860
2010-08-31 2010-08-27 2.667 3,454,192 -230,120 0.37% 9,212,461
2010-08-27 2010-08-25 2.818 3,684,312 -47,693 0.39% 10,382,400
2010-08-25 2010-08-23 2.868 3,732,005 -78,694 0.40% 10,704,599
2010-08-24 2010-08-20 3.053 3,810,699 -172,889 0.41% 11,633,439
2010-08-23 2010-08-19 3.120 3,983,588 +238,467 0.43% 12,428,521
2010-08-20 2010-08-18 3.019 3,745,121 -85,848 0.40% 11,307,600
2010-08-19 2010-08-17 2.935 3,830,969 +10,731 0.41% 11,245,500
2010-08-18 2010-08-16 2.969 3,820,238 -19,077 0.41% 11,342,160
2010-08-17 2010-08-13 3.019 3,839,315 +381,546 0.41% 11,591,999
2010-08-16 2010-08-12 3.003 3,457,769 -212,235 0.37% 10,382,001
2010-08-13 2010-08-11 3.019 3,670,004 -459,049 0.39% 11,080,800
2010-08-12 2010-08-10 3.036 4,129,053 -240,851 0.44% 12,536,061
2010-08-10 2010-08-06 3.003 4,369,904 -298,084 0.47% 13,120,700
2010-08-09 2010-08-05 3.053 4,667,988 +984,868 0.50% 14,250,602
2010-08-06 2010-08-04 2.986 3,683,120 -42,924 0.39% 10,996,841
2010-08-05 2010-08-03 2.919 3,726,044 -199,119 0.40% 10,875,001
2010-08-04 2010-08-02 2.902 3,925,163 +14,308 0.42% 11,390,319
2010-08-03 2010-07-30 2.868 3,910,855 -375,586 0.42% 11,217,599
2010-08-02 2010-07-29 2.952 4,286,441 +572,321 0.46% 12,654,401
2010-07-30 2010-07-28 2.784 3,714,120 +60,809 0.40% 10,341,799
2010-07-28 2010-07-26 2.751 3,653,311 -205,082 0.39% 10,049,919
2010-07-27 2010-07-23 2.751 3,858,393 +59,617 0.41% 10,614,081
2010-07-26 2010-07-22 2.801 3,798,776 +41,732 0.41% 10,641,240
2010-07-23 2010-07-21 2.751 3,757,044 -103,733 0.40% 10,335,279
2010-07-22 2010-07-20 2.768 3,860,777 +25,039 0.41% 10,685,399
2010-07-21 2010-07-19 2.751 3,835,738 -23,847 0.41% 10,551,759
2010-07-20 2010-07-16 2.701 3,859,585 +90,617 0.41% 10,423,140
2010-07-19 2010-07-15 2.768 3,768,968 -14,308 0.40% 10,431,301
2010-07-16 2010-07-14 2.952 3,783,276 -45,308 0.41% 11,168,961
2010-07-15 2010-07-13 2.600 3,828,584 -41,732 0.41% 9,954,099
2010-07-13 2010-07-09 2.650 3,870,316 +516,281 0.41% 10,257,360
2010-07-12 2010-07-08 2.566 3,354,035 -11,924 0.36% 8,607,779
2010-07-07 2010-07-05 2.449 3,365,959 -536,550 0.36% 8,243,160
2010-07-06 2010-07-02 2.550 3,902,509 -242,044 0.42% 9,949,920
2010-07-05 2010-06-30 2.550 4,144,553 -405,393 0.44% 10,567,040
2010-07-02 2010-06-29 2.483 4,549,946 -1,530,957 0.49% 11,295,359
2010-06-30 2010-06-28 2.633 6,080,903 +131,156 0.65% 16,013,999
2010-06-29 2010-06-25 2.801 5,949,747 +29,809 0.64% 16,666,601
2010-06-28 2010-06-24 2.818 5,919,938 +137,118 0.63% 16,682,400
2010-06-24 2010-06-22 2.835 5,782,820 +1,193 0.62% 16,393,001
2010-06-23 2010-06-21 2.868 5,781,627 -214,621 0.62% 16,583,579
2010-06-22 2010-06-18 2.835 5,996,248 +77,502 0.64% 16,998,021
2010-06-21 2010-06-17 2.902 5,918,746 -228,928 0.63% 17,175,440
2010-06-18 2010-06-15 2.852 6,147,674 -5,962 0.66% 17,530,400
2010-06-17 2010-06-14 2.919 6,153,636 +2,369,168 0.66% 17,960,281
2010-06-15 2010-06-11 2.633 3,784,468 -894,251 0.41% 9,966,360
2010-06-14 2010-06-10 2.566 4,678,719 -505,549 0.50% 12,007,441
2010-06-11 2010-06-09 2.600 5,184,268 +76,309 0.56% 13,478,800
2010-06-10 2010-06-08 2.667 5,107,959 -166,926 0.55% 13,623,121
2010-06-09 2010-06-07 2.650 5,274,885 +273,044 0.57% 13,979,839
2010-06-08 2010-06-04 2.734 5,001,841 +17,885 0.54% 13,675,700
2010-06-07 2010-06-03 2.684 4,983,956 +1,192,334 0.53% 13,376,000
2010-06-04 2010-06-02 2.499 3,791,622 +17,885 0.41% 9,476,400
2010-06-03 2010-06-01 2.566 3,773,737 -284,968 0.40% 9,684,900
2010-06-02 2010-05-31 2.701 4,058,705 -96,579 0.43% 10,960,880
2010-06-01 2010-05-28 2.583 4,155,284 +460,241 0.45% 10,733,800
2010-05-31 2010-05-27 2.566 3,695,043 +151,426 0.40% 9,482,940
2010-05-28 2010-05-26 2.298 3,543,617 +3,577 0.38% 8,143,281
2010-05-27 2010-05-25 2.214 3,540,040 +15,501 0.38% 7,838,161
2010-05-25 2010-05-20 2.701 3,524,539 +208,658 0.38% 9,518,319
2010-05-24 2010-05-19 2.852 3,315,881 -53,655 0.36% 9,455,401
2010-05-20 2010-05-18 2.986 3,369,536 -1,192,334 0.36% 10,060,561
2010-05-19 2010-05-17 3.153 4,561,870 +77,502 0.49% 14,385,761
2010-05-18 2010-05-14 3.304 4,484,368 +494,819 0.48% 14,818,340
2010-05-17 2010-05-13 3.321 3,989,549 +32,193 0.43% 13,250,158
2010-05-14 2010-05-12 3.170 3,957,356 +238,466 0.42% 12,545,819
2010-05-13 2010-05-11 3.355 3,718,890 +536,551 0.40% 12,476,001
2010-05-12 2010-05-10 3.489 3,182,339 +41,731 0.34% 11,103,039
2010-05-11 2010-05-07 3.258 3,140,608 -1,464,186 0.34% 10,231,800
2010-05-10 2010-05-06 3.190 4,604,794 -1,124,730 0.49% 14,689,437
2010-05-07 2010-05-05 3.411 5,729,524 +17,680 0.62% 19,541,221
2010-05-06 2010-05-04 3.631 5,711,844 +5,894 0.62% 20,740,881
2010-05-04 2010-04-30 3.631 5,705,950 -176,801 0.62% 20,719,479
2010-04-30 2010-04-28 3.903 5,882,751 -182,694 0.64% 22,958,600
2010-04-29 2010-04-27 3.988 6,065,445 +21,216 0.66% 24,186,199
2010-04-28 2010-04-26 4.106 6,044,229 -31,824 0.66% 24,819,520
2010-04-27 2010-04-23 3.750 6,076,053 -41,254 0.67% 22,785,099
2010-04-26 2010-04-22 3.563 6,117,307 -67,184 0.67% 21,798,001
2010-04-23 2010-04-21 3.580 6,184,491 -11,787 0.68% 22,142,340
2010-04-22 2010-04-20 3.563 6,196,278 -470,290 0.68% 22,079,401
2010-04-20 2010-04-16 3.886 6,666,568 +24,752 0.73% 25,904,481
2010-04-19 2010-04-15 3.716 6,641,816 -119,046 0.73% 24,681,301
2010-04-16 2010-04-14 3.937 6,760,862 +96,652 0.74% 26,615,042
2010-04-15 2010-04-13 3.699 6,664,210 -858,074 0.73% 24,651,438
2010-04-14 2010-04-12 3.767 7,522,284 +161,479 0.83% 28,336,082
2010-04-13 2010-04-09 3.546 7,360,805 +253,414 0.81% 26,104,098
2010-04-12 2010-04-08 3.054 7,107,391 +391,319 0.78% 21,708,000
2010-04-09 2010-04-07 3.139 6,716,072 +390,140 0.74% 21,082,600
2010-04-08 2010-04-01 3.139 6,325,932 -23,573 0.70% 19,857,901
2010-04-07 2010-03-31 3.156 6,349,505 -372,460 0.70% 20,039,640
2010-04-01 2010-03-30 3.139 6,721,965 +23,573 0.74% 21,101,099
2010-03-31 2010-03-29 3.275 6,698,392 +176,801 0.74% 21,936,380
2010-03-30 2010-03-26 3.003 6,521,591 -27,110 0.72% 19,586,820
2010-03-29 2010-03-25 3.054 6,548,701 -249,878 0.73% 20,001,601
2010-03-26 2010-03-24 2.885 6,798,579 -432,573 0.75% 19,611,200
2010-03-25 2010-03-23 2.800 7,231,152 -1,442,694 0.80% 20,245,501
2010-03-24 2010-03-22 2.647 8,673,846 +384,247 0.96% 22,960,080
2010-03-23 2010-03-19 2.291 8,289,599 -225,126 0.92% 18,989,100
2010-03-22 2010-03-18 2.342 8,514,725 +991,263 0.94% 19,938,240
2010-03-19 2010-03-17 2.409 7,523,462 -902,863 0.83% 18,127,720
2010-03-18 2010-03-16 2.172 8,426,325 -233,377 0.93% 18,301,440
2010-03-17 2010-03-15 2.240 8,659,702 -442,002 0.96% 19,396,080
2010-03-16 2010-03-12 2.274 9,101,704 -82,507 1.01% 20,694,961
2010-03-15 2010-03-11 2.274 9,184,211 +77,793 1.02% 20,882,561
2010-03-12 2010-03-10 2.325 9,106,418 +29,466 1.01% 21,169,239
2010-03-11 2010-03-09 2.308 9,076,952 +41,254 1.01% 20,946,721
2010-03-10 2010-03-08 2.342 9,035,698 -232,198 1.00% 21,158,160
2010-03-09 2010-03-05 2.240 9,267,896 +117,867 1.03% 20,758,319
2010-03-08 2010-03-04 2.121 9,150,029 +58,933 1.02% 19,407,499
2010-03-05 2010-03-03 2.223 9,091,096 -174,443 1.01% 20,208,061
2010-03-04 2010-03-02 2.155 9,265,539 -41,254 1.03% 19,966,940
2010-03-03 2010-03-01 2.121 9,306,793 -163,835 1.03% 19,740,001
2010-03-02 2010-02-26 2.036 9,470,628 -5,893 1.05% 19,284,000
2010-03-01 2010-02-25 2.036 9,476,521 -11,787 1.05% 19,295,999
2010-02-26 2010-02-24 2.019 9,488,308 +3,536 1.05% 19,159,000
2010-02-25 2010-02-23 2.036 9,484,772 +223,948 1.05% 19,312,800
2010-02-24 2010-02-22 2.002 9,260,824 +400,748 1.03% 18,542,519
2010-02-08 2010-02-04 1.951 8,860,076 +76,614 0.98% 17,289,100
2010-02-05 2010-02-03 2.036 8,783,462 +4,714 0.97% 17,884,799
2010-02-04 2010-02-02 1.985 8,778,748 +176,801 0.97% 17,428,321
2010-02-01 2010-01-28 1.985 8,601,947 -64,827 0.95% 17,077,320
2010-01-29 2010-01-27 1.883 8,666,774 +152,049 0.96% 16,323,660
2010-01-28 2010-01-26 2.087 8,514,725 -1,441,516 0.95% 17,771,040
2010-01-27 2010-01-25 2.257 9,956,241 -41,253 1.11% 22,469,020
2010-01-26 2010-01-22 2.189 9,997,494 +341,815 1.11% 21,883,559
2010-01-25 2010-01-21 2.189 9,655,679 -90,758 1.07% 21,135,359
2010-01-22 2010-01-20 2.138 9,746,437 -168,550 1.08% 20,837,880
2010-01-21 2010-01-19 2.274 9,914,987 -106,081 1.10% 22,544,159
2010-01-20 2010-01-18 2.426 10,021,068 +119,046 1.11% 24,315,721
2010-01-19 2010-01-15 2.274 9,902,022 +426,679 1.10% 22,514,680
2010-01-18 2010-01-14 2.172 9,475,343 +406,642 1.05% 20,579,841
2010-01-15 2010-01-13 2.002 9,068,701 +353,602 1.01% 18,157,840
2010-01-14 2010-01-12 2.087 8,715,099 +274,630 0.97% 18,189,239
2010-01-13 2010-01-11 1.951 8,440,469 +242,807 0.94% 16,470,300
2010-01-12 2010-01-08 1.934 8,197,662 +570,477 0.91% 15,857,399
2010-01-11 2010-01-07 1.968 7,627,185 +981,833 0.85% 15,012,719
2010-01-08 2010-01-06 2.019 6,645,352 +1,843,443 0.74% 13,418,441
2010-01-07 2010-01-05 1.951 4,801,909 +558,690 0.53% 9,370,200
2010-01-05 2009-12-31 1.714 4,243,219 -101,365 0.47% 7,272,001
2010-01-04 2009-12-29 1.680 4,344,584 -176,801 0.48% 7,298,279
2009-12-29 2009-12-24 1.629 4,521,385 +29,467 0.50% 7,365,120
2009-12-28 2009-12-22 1.578 4,491,918 +117,867 0.50% 7,088,460
2009-12-22 2009-12-18 1.561 4,374,051 +14,144 0.49% 6,828,240
2009-12-18 2009-12-16 1.731 4,359,907 +5,893 0.48% 7,545,960
2009-12-15 2009-12-11 1.782 4,354,014 -258,129 0.48% 7,757,401
2009-12-14 2009-12-10 1.799 4,612,143 -294,668 0.51% 8,295,560
2009-12-10 2009-12-08 1.917 4,906,811 -275,809 0.54% 9,408,380
2009-12-09 2009-12-07 1.917 5,182,620 +117,867 0.58% 9,937,220
2009-12-08 2009-12-04 1.917 5,064,753 +471,469 0.56% 9,711,220
2009-12-07 2009-12-03 1.900 4,593,284 +135,547 0.51% 8,729,280
2009-12-03 2009-12-01 1.934 4,457,737 -117,867 0.49% 8,622,960
2009-12-02 2009-11-30 1.816 4,575,604 +312,348 0.51% 8,307,480
2009-12-01 2009-11-27 1.731 4,263,256 +129,654 0.47% 7,378,680
2009-11-30 2009-11-26 1.934 4,133,602 +133,190 0.46% 7,995,960
2009-11-27 2009-11-25 1.917 4,000,412 +1,074,949 0.44% 7,670,440
2009-11-26 2009-11-24 1.782 2,925,463 -102,545 0.32% 5,212,199
2009-11-25 2009-11-23 1.765 3,028,008 -90,758 0.34% 5,343,520
2009-11-23 2009-11-19 1.816 3,118,766 -618,802 0.35% 5,662,441
2009-11-20 2009-11-18 1.867 3,737,568 -286,418 0.42% 6,976,199
2009-11-19 2009-11-17 1.968 4,023,986 -58,933 0.45% 7,920,481
2009-11-18 2009-11-16 1.917 4,082,919 -37,718 0.45% 7,828,640
2009-11-16 2009-11-12 1.951 4,120,637 +196,839 0.46% 8,040,801
2009-11-13 2009-11-11 1.883 3,923,798 +94,293 0.44% 7,390,379
2009-11-12 2009-11-10 1.917 3,829,505 -427,858 0.43% 7,342,741
2009-11-11 2009-11-09 1.951 4,257,363 -624,696 0.47% 8,307,601
2009-11-10 2009-11-06 2.019 4,882,059 -1,178,671 0.54% 9,857,961
2009-11-09 2009-11-05 2.121 6,060,730 -29,467 0.67% 12,854,999
2009-11-06 2009-11-04 2.002 6,090,197 +153,227 0.68% 12,194,119
2009-11-05 2009-11-03 2.053 5,936,970 +319,420 0.66% 12,189,540
2009-11-04 2009-11-02 2.206 5,617,550 +198,017 0.62% 12,391,600
2009-11-03 2009-10-30 2.189 5,419,533 +246,342 0.60% 11,862,840
2009-10-30 2009-10-28 2.019 5,173,191 +33,003 0.57% 10,445,821
2009-10-29 2009-10-27 2.104 5,140,188 +1,289,467 0.57% 10,815,280
2009-10-28 2009-10-23 1.697 3,850,721 +113,153 0.43% 6,534,000
2009-10-21 2009-10-19 1.595 3,737,568 +117,867 0.42% 5,961,479
2009-10-15 2009-10-13 1.561 3,619,701 +175,622 0.40% 5,650,640
2009-10-14 2009-10-12 1.527 3,444,079 +94,294 0.38% 5,259,600
2009-10-02 2009-09-29 1.408 3,349,785 -58,934 0.37% 4,717,720
2009-09-28 2009-09-24 1.476 3,408,719 -117,867 0.38% 5,032,080
2009-09-25 2009-09-23 1.493 3,526,586 -29,467 0.39% 5,265,920
2009-09-23 2009-09-21 1.493 3,556,053 +117,867 0.40% 5,309,920
2009-09-22 2009-09-18 1.476 3,438,186 -53,040 0.38% 5,075,580
2009-09-18 2009-09-16 1.493 3,491,226 +29,467 0.39% 5,213,120
2009-09-16 2009-09-14 1.442 3,461,759 +235,734 0.39% 4,992,900
2009-09-14 2009-09-10 1.473 3,226,025 +29,665 0.36% 4,751,331
2009-09-10 2009-09-08 1.456 3,196,360 +64,231 0.36% 4,652,900
2009-09-07 2009-09-03 1.353 3,132,129 -165,833 0.35% 4,237,560
2009-09-03 2009-09-01 1.284 3,297,962 -262,762 0.37% 4,236,000
2009-08-18 2009-08-14 1.593 3,560,724 -30,364 0.40% 5,671,140
2009-08-17 2009-08-13 1.678 3,591,088 -359,693 0.40% 6,027,000
2009-08-14 2009-08-12 1.678 3,950,781 +116,784 0.44% 6,630,681
2009-08-11 2009-08-07 1.730 3,833,997 +52,552 0.43% 6,631,660
2009-08-10 2009-08-06 1.730 3,781,445 -24,524 0.43% 6,540,760
2009-08-07 2009-08-05 1.747 3,805,969 -155,322 0.43% 6,648,360
2009-08-06 2009-08-04 1.713 3,961,291 +175,175 0.45% 6,784,000
2009-08-05 2009-08-03 1.695 3,786,116 -379,546 0.43% 6,419,160
2009-08-04 2009-07-31 1.730 4,165,662 +157,658 0.47% 7,205,340
2009-07-31 2009-07-29 1.695 4,008,004 +80,580 0.45% 6,795,359
2009-07-30 2009-07-28 1.730 3,927,424 -583,917 0.44% 6,793,260
2009-07-29 2009-07-27 1.730 4,511,341 +175,175 0.51% 7,803,261
2009-07-27 2009-07-23 1.815 4,336,166 +321,155 0.49% 7,871,561
2009-07-24 2009-07-22 1.678 4,015,011 -223,057 0.45% 6,738,479
2009-07-23 2009-07-21 1.730 4,238,068 +44,378 0.48% 7,330,581
2009-07-22 2009-07-20 1.610 4,193,690 +685,518 0.47% 6,751,080
2009-07-21 2009-07-17 1.558 3,508,172 +128,462 0.40% 5,467,280
2009-07-20 2009-07-16 1.593 3,379,710 -96,930 0.38% 5,382,840
2009-07-17 2009-07-15 1.610 3,476,640 +22,189 0.39% 5,596,760
2009-07-15 2009-07-13 1.576 3,454,451 -38,539 0.39% 5,442,719
2009-07-14 2009-07-10 1.507 3,492,990 -116,783 0.39% 5,264,160
2009-07-13 2009-07-09 1.524 3,609,773 -85,252 0.41% 5,501,980
2009-07-10 2009-07-08 1.524 3,695,025 -213,714 0.42% 5,631,920
2009-07-09 2009-07-07 1.490 3,908,739 -522,021 0.44% 5,823,781
2009-07-08 2009-07-06 1.558 4,430,760 -1,114,113 0.50% 6,905,080
2009-07-07 2009-07-03 1.610 5,544,873 -531,364 0.62% 8,926,240
2009-07-06 2009-07-02 1.507 6,076,237 +37,370 0.68% 9,157,279
2009-07-03 2009-06-30 1.678 6,038,867 -96,930 0.68% 10,135,160
2009-07-02 2009-06-29 1.730 6,135,797 -33,867 0.69% 10,613,080
2009-06-30 2009-06-26 1.764 6,169,664 -86,420 0.69% 10,882,980
2009-06-29 2009-06-25 1.730 6,256,084 -199,699 0.70% 10,821,140
2009-06-26 2009-06-24 1.730 6,455,783 -114,448 0.73% 11,166,559
2009-06-25 2009-06-23 1.644 6,570,231 +1,164,330 0.74% 10,801,920
2009-06-24 2009-06-22 1.815 5,405,901 +319,986 0.61% 9,813,480
2009-06-23 2009-06-19 1.850 5,085,915 +15,182 0.57% 9,406,801
2009-06-22 2009-06-18 1.832 5,070,733 +284,952 0.57% 9,291,880
2009-06-19 2009-06-17 1.952 4,785,781 +235,902 0.54% 9,343,439
2009-06-18 2009-06-16 1.969 4,549,879 +1,775,107 0.51% 8,960,800
2009-06-17 2009-06-15 1.695 2,774,772 +137,804 0.31% 4,704,480
2009-06-16 2009-06-12 1.695 2,636,968 +273,273 0.30% 4,470,840
2009-06-15 2009-06-11 1.713 2,363,695 +346,847 0.27% 4,048,000
2009-06-11 2009-06-09 1.593 2,016,848 +258,091 0.23% 3,212,219
2009-06-10 2009-06-08 1.678 1,758,757 +583,917 0.20% 2,951,760
2009-06-05 2009-06-03 1.695 1,174,840 +84,084 0.13% 1,991,879
2009-06-04 2009-06-02 1.644 1,090,756 -116,784 0.12% 1,793,279
2009-06-03 2009-06-01 1.541 1,207,540 +175,175 0.14% 1,861,200
2009-06-02 2009-05-29 1.507 1,032,365 +11,679 0.12% 1,555,840
2009-05-29 2009-05-26 1.507 1,020,686 +110,944 0.12% 1,538,239
2009-05-27 2009-05-25 1.473 909,742 -40,874 0.10% 1,339,880
2009-05-26 2009-05-22 1.456 950,616 +245,245 0.11% 1,383,799
2009-05-22 2009-05-20 1.507 705,371 -40,875 0.08% 1,063,039
2009-05-20 2009-05-18 1.507 746,246 +40,875 0.08% 1,124,641
2009-05-19 2009-05-15 1.319 705,371 -59,560 0.08% 930,159
2009-05-18 2009-05-14 1.302 764,931 -70,070 0.09% 995,600
2009-05-13 2009-05-11 1.353 835,001 -29,196 0.09% 1,129,700
2009-05-11 2009-05-07 1.233 864,197 -36,203 0.10% 1,065,600
2009-05-08 2009-05-06 1.199 900,400 -29,195 0.10% 1,079,400
2009-05-06 2009-05-04 1.113 929,595 +17,517 0.10% 1,034,800
2009-04-30 2009-04-28 1.027 912,078 +14,952 0.10% 936,940
2009-04-29 2009-04-27 1.079 897,126 +45,948 0.10% 968,440
2009-04-28 2009-04-24 1.149 851,178 -45,948 0.10% 978,120
2009-04-20 2009-04-16 1.114 897,126 +4,595 0.10% 999,680
2009-04-17 2009-04-15 1.097 892,531 -34,461 0.10% 979,020
2009-04-07 2009-04-03 1.079 926,992 -266,495 0.11% 1,000,680
2009-04-03 2009-04-01 0.958 1,193,487 -57,435 0.14% 1,142,900
2009-04-02 2009-03-31 0.940 1,250,922 +114,869 0.14% 1,176,120
2009-04-01 2009-03-30 0.923 1,136,053 +57,434 0.13% 1,048,340
2009-03-31 2009-03-27 0.975 1,078,619 +104,531 0.12% 1,051,680
2009-03-30 2009-03-26 0.992 974,088 -430,758 0.11% 966,720
2009-03-27 2009-03-25 0.975 1,404,846 +373,324 0.16% 1,369,760
2009-03-26 2009-03-24 0.975 1,031,522 -45,948 0.12% 1,005,760
2009-03-23 2009-03-19 0.940 1,077,470 +218,251 0.12% 1,013,040
2009-03-10 2009-03-06 0.940 859,219 +16,082 0.10% 807,840
2009-03-09 2009-03-05 0.905 843,137 -183,791 0.10% 763,360
2009-03-05 2009-03-03 1.027 1,026,928 -114,869 0.12% 1,054,920
2009-03-04 2009-03-02 1.062 1,141,797 +51,691 0.13% 1,212,681
2009-03-02 2009-02-26 1.149 1,090,106 +114,869 0.13% 1,252,681
2009-02-27 2009-02-25 1.201 975,237 -114,869 0.11% 1,171,620
2009-02-25 2009-02-23 1.184 1,090,106 +28,718 0.13% 1,290,641
2009-02-23 2009-02-19 1.201 1,061,388 +114,869 0.12% 1,275,120
2009-02-17 2009-02-13 1.254 946,519 -114,869 0.11% 1,186,559
2009-02-09 2009-02-05 1.184 1,061,388 +94,192 0.12% 1,256,640
2009-02-06 2009-02-04 1.219 967,196 -64,326 0.11% 1,178,800
2009-01-21 2009-01-19 1.132 1,031,522 -8,041 0.12% 1,167,400
2009-01-20 2009-01-16 1.079 1,039,563 -17,231 0.12% 1,122,200
2009-01-15 2009-01-13 1.027 1,056,794 +13,785 0.12% 1,085,600
2009-01-12 2009-01-08 1.114 1,043,009 +9,189 0.12% 1,162,240
2009-01-08 2009-01-06 1.306 1,033,820 +91,895 0.12% 1,350,000
2009-01-07 2009-01-05 1.288 941,925 -574,344 0.11% 1,213,600
2009-01-06 2009-01-02 1.271 1,516,269 +68,921 0.17% 1,927,200
2009-01-05 2008-12-31 1.149 1,447,348 +45,948 0.17% 1,663,200
2009-01-02 2008-12-29 1.149 1,401,400 +35,609 0.16% 1,610,400
2008-12-30 2008-12-24 1.114 1,365,791 +453,732 0.16% 1,521,920
2008-12-29 2008-12-22 1.149 912,059 +141,289 0.10% 1,048,080
2008-12-22 2008-12-18 1.045 770,770 -70,070 0.09% 805,200
2008-12-19 2008-12-17 1.045 840,840 +28,717 0.10% 878,400
2008-12-17 2008-12-15 1.027 812,123 -114,869 0.09% 834,260
2008-12-08 2008-12-04 0.905 926,992 +57,435 0.11% 839,280
2008-12-05 2008-12-03 0.905 869,557 -114,869 0.10% 787,280
2008-11-24 2008-11-20 0.688 984,426 -34,461 0.11% 677,030
2008-11-06 2008-11-04 0.618 1,018,887 -114,869 0.12% 629,770
2008-11-05 2008-11-03 0.583 1,133,756 -73,516 0.13% 661,290
2008-10-23 2008-10-21 0.679 1,207,272 +34,461 0.14% 819,780
2008-10-14 2008-10-10 0.723 1,172,811 -45,948 0.13% 847,430
2008-10-10 2008-10-08 0.792 1,218,759 -31,014 0.14% 965,510
2008-10-08 2008-10-03 0.853 1,249,773 +5,743 0.14% 1,066,240
2008-09-30 2008-09-26 0.871 1,244,030 +62,029 0.14% 1,083,000
2008-09-25 2008-09-23 0.923 1,182,001 -17,230 0.14% 1,090,740
2008-09-24 2008-09-22 0.958 1,199,231 -143,586 0.14% 1,148,400
2008-09-23 2008-09-19 0.975 1,342,817 +57,434 0.15% 1,309,280
2008-09-22 2008-09-18 0.940 1,285,383 -220,548 0.15% 1,208,520
2008-09-16 2008-09-11 1.079 1,505,931 -114,869 0.17% 1,625,640
2008-09-12 2008-09-10 1.239 1,620,800 -259,603 0.19% 2,007,528
2008-09-11 2008-09-09 1.239 1,880,403 -389,186 0.22% 2,329,073
2008-09-10 2008-09-08 1.239 2,269,589 +16,470 0.27% 2,811,120
2008-09-05 2008-09-03 1.239 2,253,119 -10,980 0.27% 2,790,720
2008-09-04 2008-09-02 1.275 2,264,099 +9,882 0.27% 2,886,800
2008-09-03 2008-09-01 1.311 2,254,217 +10,980 0.27% 2,956,320
2008-09-02 2008-08-29 1.311 2,243,237 +109,801 0.27% 2,941,920
2008-09-01 2008-08-28 1.293 2,133,436 -164,701 0.26% 2,759,060
2008-08-29 2008-08-27 1.275 2,298,137 +10,980 0.28% 2,930,199
2008-08-20 2008-08-18 0.947 2,287,157 -49,411 0.27% 2,166,320
2008-08-14 2008-08-12 1.002 2,336,568 -54,900 0.28% 2,340,800
2008-08-13 2008-08-11 1.038 2,391,468 -54,901 0.29% 2,482,920
2008-08-12 2008-08-08 1.148 2,446,369 +51,607 0.29% 2,807,280
2008-08-08 2008-08-05 1.166 2,394,762 +54,900 0.29% 2,791,680
2008-08-01 2008-07-30 1.202 2,339,862 +54,901 0.28% 2,812,920
2008-07-23 2008-07-21 1.220 2,284,961 +54,900 0.27% 2,788,540
2008-07-22 2008-07-18 1.239 2,230,061 +1,098 0.27% 2,762,160
2008-07-21 2008-07-17 1.220 2,228,963 +31,843 0.27% 2,720,200
2008-07-18 2008-07-16 1.220 2,197,120 +54,900 0.26% 2,681,339
2008-07-17 2008-07-15 1.220 2,142,220 +17,568 0.26% 2,614,340
2008-07-15 2008-07-11 1.257 2,124,652 -43,920 0.26% 2,670,300
2008-07-10 2008-07-08 1.111 2,168,572 +16,470 0.26% 2,409,500
2008-06-30 2008-06-26 1.384 2,152,102 +57,097 0.26% 2,979,200
2008-06-26 2008-06-24 1.494 2,095,005 +66,978 0.25% 3,129,119
2008-06-23 2008-06-19 1.603 2,028,027 +72,469 0.24% 3,250,721
2008-06-20 2008-06-18 1.621 1,955,558 -49,410 0.23% 3,170,180
2008-06-19 2008-06-17 1.585 2,004,968 +23,058 0.24% 3,177,239
2008-06-18 2008-06-16 1.603 1,981,910 +53,802 0.24% 3,176,800
2008-06-17 2008-06-13 1.566 1,928,108 -82,351 0.23% 3,020,321
2008-06-16 2008-06-12 1.603 2,010,459 -27,450 0.24% 3,222,561
2008-06-13 2008-06-11 1.585 2,037,909 +54,901 0.24% 3,229,440
2008-06-11 2008-06-06 1.658 1,983,008 +31,842 0.24% 3,286,920
2008-06-10 2008-06-05 1.712 1,951,166 +219,602 0.23% 3,340,760
2008-06-06 2008-06-04 1.749 1,731,564 +87,841 0.21% 3,027,841
2008-06-05 2008-06-03 1.821 1,643,723 +466,655 0.20% 2,994,000
2008-06-04 2008-06-02 1.931 1,177,068 -32,940 0.14% 2,272,640
2008-06-03 2008-05-30 1.785 1,210,008 +98,821 0.15% 2,159,919
2008-05-30 2008-05-28 1.676 1,111,187 -181,172 0.13% 1,862,079
2008-05-29 2008-05-27 1.639 1,292,359 +76,861 0.16% 2,118,600
2008-05-28 2008-05-26 1.712 1,215,498 +364,539 0.15% 2,081,159
2008-05-27 2008-05-23 1.749 850,959 -543,515 0.10% 1,488,001
2008-05-26 2008-05-22 1.621 1,394,474 +27,450 0.17% 2,260,600
2008-05-22 2008-05-20 1.603 1,367,024 +27,450 0.16% 2,191,200
2008-05-20 2008-05-16 1.639 1,339,574 +54,901 0.16% 2,196,001
2008-05-19 2008-05-15 1.639 1,284,673 -21,960 0.15% 2,106,000
2008-05-15 2008-05-13 1.658 1,306,633 +27,450 0.16% 2,165,799
2008-05-14 2008-05-09 1.712 1,279,183 +66,979 0.15% 2,190,200
2008-05-13 2008-05-08 1.639 1,212,204 -10,980 0.15% 1,987,199
2008-05-09 2008-05-07 1.603 1,223,184 -5,491 0.15% 1,960,639
2008-05-05 2008-04-30 1.621 1,228,675 +10,981 0.15% 1,991,821
2008-04-30 2008-04-28 1.705 1,217,694 +33,824 0.15% 2,076,047
2008-04-22 2008-04-18 1.630 1,183,870 +32,026 0.15% 1,929,661
2008-04-14 2008-04-10 1.705 1,151,844 -26,688 0.14% 1,963,780
2008-04-10 2008-04-08 1.911 1,178,532 -29,890 0.15% 2,252,160
2008-04-08 2008-04-03 1.686 1,208,422 +19,215 0.15% 2,037,599
2008-04-03 2008-04-01 1.667 1,189,207 -42,701 0.15% 1,982,920
2008-04-02 2008-03-31 1.686 1,231,908 -44,835 0.15% 2,077,201
2008-04-01 2008-03-28 1.518 1,276,743 -106,751 0.16% 1,937,520
2008-03-26 2008-03-20 1.386 1,383,494 +66,186 0.17% 1,918,080
2008-03-25 2008-03-19 1.555 1,317,308 -18,148 0.16% 2,048,439
2008-03-20 2008-03-18 1.649 1,335,456 -44,836 0.16% 2,201,760
2008-03-19 2008-03-17 1.761 1,380,292 -16,012 0.17% 2,430,841
2008-01-09 2008-01-07 3.260 1,396,304 -5,338 0.17% 4,551,839
2008-01-03 2007-12-31 3.354 1,401,642 -55,510 0.17% 4,700,541
2008-01-02 2007-12-27 3.410 1,457,152 -53,376 0.18% 4,968,599
2007-12-27 2007-12-20 3.222 1,510,528 -38,430 0.19% 4,867,600
2007-12-17 2007-12-13 3.354 1,548,958 +44,835 0.19% 5,194,579
2007-12-12 2007-12-10 3.185 1,504,123 -106,751 0.19% 4,790,601
2007-12-07 2007-12-05 3.279 1,610,874 -19,215 0.20% 5,281,500
2007-12-06 2007-12-04 3.222 1,630,089 -23,485 0.20% 5,252,880
2007-12-04 2007-11-30 3.204 1,653,574 -16,013 0.20% 5,297,579
2007-11-30 2007-11-28 3.091 1,669,587 -42,700 0.21% 5,161,200
2007-11-23 2007-11-21 3.054 1,712,287 +186,814 0.21% 5,229,039
2007-11-22 2007-11-20 3.166 1,525,473 +80,063 0.19% 4,830,020
2007-11-21 2007-11-19 3.241 1,445,410 +8,540 0.18% 4,684,841
2007-11-20 2007-11-16 3.129 1,436,870 +53,376 0.18% 4,495,641
2007-11-15 2007-11-13 2.792 1,383,494 -37,363 0.17% 3,862,080
2007-11-13 2007-11-09 3.035 1,420,857 +12,810 0.18% 4,312,440
2007-11-12 2007-11-08 3.073 1,408,047 -28,823 0.17% 4,326,320
2007-11-05 2007-11-01 3.204 1,436,870 -106,751 0.18% 4,603,321
2007-11-01 2007-10-30 3.166 1,543,621 +53,376 0.19% 4,887,481
2007-10-31 2007-10-29 3.204 1,490,245 +53,375 0.18% 4,774,319
2007-10-24 2007-10-22 3.222 1,436,870 +26,688 0.18% 4,630,241
2007-10-23 2007-10-18 3.410 1,410,182 +26,688 0.17% 4,808,440
2007-10-15 2007-10-11 3.653 1,383,494 -64,051 0.17% 5,054,400
2007-10-12 2007-10-10 3.672 1,447,545 -32,025 0.18% 5,315,521
2007-10-11 2007-10-09 3.560 1,479,570 -10,675 0.18% 5,266,800
2007-10-10 2007-10-08 3.522 1,490,245 -42,701 0.18% 5,248,959
2007-09-25 2007-09-21 3.747 1,532,946 -10,675 0.19% 5,744,001
2007-09-21 2007-09-19 3.766 1,543,621 -22,417 0.19% 5,812,921
2007-09-19 2007-09-17 3.991 1,566,038 -6,406 0.19% 6,249,418
2007-09-17 2007-09-13 4.105 1,572,444 +22,464 0.19% 6,455,584
2007-09-14 2007-09-12 3.877 1,549,980 -8,418 0.19% 6,009,840
2007-09-13 2007-09-11 3.820 1,558,398 -15,784 0.20% 5,953,619
2007-09-12 2007-09-10 3.839 1,574,182 -75,763 0.20% 6,043,840
2007-09-11 2007-09-07 3.915 1,649,945 -5,261 0.21% 6,460,161
2007-09-10 2007-09-06 4.086 1,655,206 +91,547 0.21% 6,763,899
2007-09-07 2007-09-05 3.972 1,563,659 -53,666 0.20% 6,211,478
2007-09-05 2007-09-03 3.117 1,617,325 +3,157 0.20% 5,041,361
2007-09-04 2007-08-31 3.155 1,614,168 +6,314 0.20% 5,092,880
2007-09-03 2007-08-30 3.098 1,607,854 +15,784 0.20% 4,981,279
2007-08-31 2007-08-29 3.364 1,592,070 +13,679 0.20% 5,356,018
2007-08-30 2007-08-28 3.497 1,578,391 -31,568 0.20% 5,520,000
2007-08-29 2007-08-27 3.630 1,609,959 -155,735 0.20% 5,844,600
2007-08-28 2007-08-24 3.478 1,765,694 -26,306 0.22% 6,141,482
2007-08-27 2007-08-23 3.421 1,792,000 +3,157 0.22% 6,130,800
2007-08-23 2007-08-21 3.231 1,788,843 +21,045 0.22% 5,779,999
2007-08-21 2007-08-17 2.889 1,767,798 +151,526 0.22% 5,107,200
2007-08-20 2007-08-16 3.174 1,616,272 +26,306 0.20% 5,130,238
2007-08-17 2007-08-15 3.554 1,589,966 -2,104 0.20% 5,651,140
2007-08-16 2007-08-14 3.630 1,592,070 -34,725 0.20% 5,779,658
2007-08-15 2007-08-13 3.592 1,626,795 -26,307 0.20% 5,843,880
2007-08-10 2007-08-08 3.535 1,653,102 +146,265 0.21% 5,844,121
2007-08-09 2007-08-07 3.611 1,506,837 +68,397 0.19% 5,441,599
2007-08-08 2007-08-06 3.934 1,438,440 +3,156 0.18% 5,659,378
2007-08-06 2007-08-02 4.315 1,435,284 +26,307 0.18% 6,192,562
2007-08-03 2007-08-01 4.353 1,408,977 -10,523 0.18% 6,132,619
2007-08-02 2007-07-31 4.619 1,419,500 +21,045 0.18% 6,556,141
2007-07-31 2007-07-27 4.638 1,398,455 +78,920 0.18% 6,485,522
2007-07-30 2007-07-26 4.847 1,319,535 -6,314 0.17% 6,395,400
2007-07-26 2007-07-24 4.657 1,325,849 +78,920 0.17% 6,174,002
2007-07-25 2007-07-23 4.657 1,246,929 +4,209 0.16% 5,806,500
2007-07-24 2007-07-20 4.619 1,242,720 +75,763 0.16% 5,739,660
2007-07-23 2007-07-19 4.562 1,166,957 -42,091 0.15% 5,323,199
2007-07-20 2007-07-18 4.562 1,209,048 +24,202 0.15% 5,515,202
2007-07-19 2007-07-17 4.486 1,184,846 +122,063 0.15% 5,314,722
2007-07-18 2007-07-16 4.714 1,062,783 +84,181 0.13% 5,009,598
2007-07-17 2007-07-13 5.037 978,602 +79,971 0.12% 4,928,998
2007-07-16 2007-07-12 5.588 898,631 -5,261 0.11% 5,021,522
2007-07-13 2007-07-11 5.778 903,892 -15,784 0.11% 5,222,720
2007-07-12 2007-07-10 5.797 919,676 -42,090 0.12% 5,331,401
2007-07-11 2007-07-09 5.550 961,766 +131,532 0.12% 5,337,758
2007-07-10 2007-07-06 5.417 830,234 +15,784 0.10% 4,497,302
2007-07-09 2007-07-05 5.455 814,450 +5,261 0.10% 4,442,761
2007-07-06 2007-07-04 5.493 809,189 +36,830 0.10% 4,444,823
2007-07-05 2007-07-03 5.227 772,359 -42,091 0.10% 4,036,998
2007-07-04 2007-06-29 5.303 814,450 +32,620 0.10% 4,318,921
2007-06-29 2007-06-27 5.474 781,830 +15,784 0.10% 4,279,682
2007-06-28 2007-06-26 5.588 766,046 +36,829 0.10% 4,280,641
2007-06-27 2007-06-25 5.493 729,217 +4,209 0.09% 4,005,542
2007-06-26 2007-06-22 5.664 725,008 0.09% 4,106,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top