History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-10-13 | 2025-10-09 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-10-10 | 2025-10-08 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-10-09 | 2025-10-06 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-10-06 | 2025-10-02 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-10-03 | 2025-09-30 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-10-02 | 2025-09-29 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-30 | 2025-09-26 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-26 | 2025-09-24 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-25 | 2025-09-23 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-09-24 | 2025-09-22 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-09-23 | 2025-09-19 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-22 | 2025-09-18 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-19 | 2025-09-17 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-09-18 | 2025-09-16 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2025-09-17 | 2025-09-15 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-16 | 2025-09-12 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2025-09-15 | 2025-09-11 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-09-12 | 2025-09-10 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-09-11 | 2025-09-09 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-09-10 | 2025-09-08 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-09 | 2025-09-05 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-09-08 | 2025-09-04 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-05 | 2025-09-03 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-04 | 2025-09-02 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-03 | 2025-09-01 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-02 | 2025-08-29 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-01 | 2025-08-28 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-08-29 | 2025-08-27 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-08-28 | 2025-08-26 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-08-27 | 2025-08-25 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-26 | 2025-08-22 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-22 | 2025-08-20 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-21 | 2025-08-19 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-20 | 2025-08-18 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-19 | 2025-08-15 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-08-18 | 2025-08-14 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-08-15 | 2025-08-13 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-14 | 2025-08-12 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-08-12 | 2025-08-08 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-11 | 2025-08-07 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-08 | 2025-08-06 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-08-07 | 2025-08-05 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-08-06 | 2025-08-04 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-08-05 | 2025-08-01 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-08-04 | 2025-07-31 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-01 | 2025-07-30 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-07-31 | 2025-07-29 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-30 | 2025-07-28 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-29 | 2025-07-25 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-28 | 2025-07-24 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-25 | 2025-07-23 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-24 | 2025-07-22 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-07-23 | 2025-07-21 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-07-22 | 2025-07-18 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-21 | 2025-07-17 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-07-18 | 2025-07-16 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-16 | 2025-07-14 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-07-15 | 2025-07-11 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-07-14 | 2025-07-10 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-11 | 2025-07-09 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-07-10 | 2025-07-08 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-07-09 | 2025-07-07 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-07-08 | 2025-07-04 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-07-07 | 2025-07-03 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-07-04 | 2025-07-02 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-07-03 | 2025-06-30 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-26 | 2025-06-24 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-25 | 2025-06-23 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-24 | 2025-06-20 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-23 | 2025-06-19 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-19 | 2025-06-17 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-18 | 2025-06-16 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-17 | 2025-06-13 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-16 | 2025-06-12 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-13 | 2025-06-11 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-06-12 | 2025-06-10 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-11 | 2025-06-09 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-10 | 2025-06-06 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-09 | 2025-06-05 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-06 | 2025-06-04 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-05 | 2025-06-03 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-04 | 2025-06-02 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-03 | 2025-05-30 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-02 | 2025-05-29 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-05-30 | 2025-05-28 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-05-29 | 2025-05-27 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-05-28 | 2025-05-26 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-05-27 | 2025-05-23 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-05-26 | 2025-05-22 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-05-23 | 2025-05-21 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-05-22 | 2025-05-20 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-05-21 | 2025-05-19 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2025-05-20 | 2025-05-16 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2025-05-19 | 2025-05-15 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2025-05-16 | 2025-05-14 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-05-15 | 2025-05-13 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-05-14 | 2025-05-12 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-05-13 | 2025-05-09 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-05-12 | 2025-05-08 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-05-09 | 2025-05-07 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-05-08 | 2025-05-06 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-05-07 | 2025-05-02 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-05-06 | 2025-04-30 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-05-02 | 2025-04-29 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-30 | 2025-04-28 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-04-29 | 2025-04-25 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-28 | 2025-04-24 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-25 | 2025-04-23 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-24 | 2025-04-22 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-23 | 2025-04-17 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-04-22 | 2025-04-16 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-17 | 2025-04-15 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-16 | 2025-04-14 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-04-15 | 2025-04-11 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-04-14 | 2025-04-10 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-04-11 | 2025-04-09 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-04-10 | 2025-04-08 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-04-09 | 2025-04-07 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-04-08 | 2025-04-03 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-04-07 | 2025-04-02 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-04-03 | 2025-04-01 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-04-02 | 2025-03-31 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-04-01 | 2025-03-28 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-03-31 | 2025-03-27 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-03-28 | 2025-03-26 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-03-27 | 2025-03-25 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-26 | 2025-03-24 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-25 | 2025-03-21 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-24 | 2025-03-20 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-03-21 | 2025-03-19 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-03-20 | 2025-03-18 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2025-03-14 | 2025-03-12 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-03-13 | 2025-03-11 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2025-03-12 | 2025-03-10 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-03-11 | 2025-03-07 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-03-10 | 2025-03-06 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-03-06 | 2025-03-04 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-03-05 | 2025-03-03 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2025-03-04 | 2025-02-28 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2025-03-03 | 2025-02-27 | 0.405 | 122,000 | +0 | 0.01% | 49,410 |
| 2025-02-28 | 2025-02-26 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2025-02-27 | 2025-02-25 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-02-26 | 2025-02-24 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2025-02-25 | 2025-02-21 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-02-24 | 2025-02-20 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2025-02-21 | 2025-02-19 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-02-20 | 2025-02-18 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-02-18 | 2025-02-14 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-02-17 | 2025-02-13 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-02-14 | 2025-02-12 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-02-13 | 2025-02-11 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-02-12 | 2025-02-10 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-02-11 | 2025-02-07 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-02-10 | 2025-02-06 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-02-07 | 2025-02-05 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-02-06 | 2025-02-04 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-02-05 | 2025-02-03 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-02-04 | 2025-01-28 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-02-03 | 2025-01-24 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-01-27 | 2025-01-23 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-01-24 | 2025-01-22 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-01-23 | 2025-01-21 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-01-22 | 2025-01-20 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-01-21 | 2025-01-17 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-01-20 | 2025-01-16 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-01-17 | 2025-01-15 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-01-16 | 2025-01-14 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-01-15 | 2025-01-13 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-01-14 | 2025-01-10 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-01-13 | 2025-01-09 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-01-10 | 2025-01-08 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-01-09 | 2025-01-07 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-01-08 | 2025-01-06 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-01-07 | 2025-01-03 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-01-06 | 2025-01-02 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-01-03 | 2024-12-31 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-01-02 | 2024-12-27 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-12-30 | 2024-12-24 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-12-27 | 2024-12-20 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-12-23 | 2024-12-19 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-12-20 | 2024-12-18 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-12-19 | 2024-12-17 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-12-18 | 2024-12-16 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-12-17 | 2024-12-13 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-12-16 | 2024-12-12 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-12-13 | 2024-12-11 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-12-12 | 2024-12-10 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-12-11 | 2024-12-09 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-12-10 | 2024-12-06 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-12-09 | 2024-12-05 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-12-06 | 2024-12-04 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-12-05 | 2024-12-03 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-12-04 | 2024-12-02 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-12-03 | 2024-11-29 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-12-02 | 2024-11-28 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2024-11-29 | 2024-11-27 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2024-11-28 | 2024-11-26 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2024-11-27 | 2024-11-25 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2024-11-21 | 2024-11-19 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-11-20 | 2024-11-18 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-11-19 | 2024-11-15 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-11-18 | 2024-11-14 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-11-15 | 2024-11-13 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-11-14 | 2024-11-12 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-11-13 | 2024-11-11 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-11-12 | 2024-11-08 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-11-11 | 2024-11-07 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-11-08 | 2024-11-06 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-11-07 | 2024-11-05 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-11-06 | 2024-11-04 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-11-05 | 2024-11-01 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-11-04 | 2024-10-31 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-11-01 | 2024-10-30 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-10-31 | 2024-10-29 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-10-30 | 2024-10-28 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2024-10-29 | 2024-10-25 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-10-28 | 2024-10-24 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-10-25 | 2024-10-23 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-10-24 | 2024-10-22 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-10-23 | 2024-10-21 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-10-22 | 2024-10-18 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-10-21 | 2024-10-17 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-10-17 | 2024-10-15 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-10-16 | 2024-10-14 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-10-15 | 2024-10-10 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-10-14 | 2024-10-09 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-10-10 | 2024-10-08 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2024-10-09 | 2024-10-07 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2024-10-08 | 2024-10-04 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2024-10-07 | 2024-10-03 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-10-04 | 2024-10-02 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2024-10-03 | 2024-09-30 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-10-02 | 2024-09-27 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-09-30 | 2024-09-26 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-09-27 | 2024-09-25 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-09-26 | 2024-09-24 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-09-25 | 2024-09-23 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-09-24 | 2024-09-20 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-09-23 | 2024-09-19 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-09-20 | 2024-09-17 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-09-19 | 2024-09-16 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-09-17 | 2024-09-13 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-09-16 | 2024-09-12 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-09-13 | 2024-09-11 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-09-12 | 2024-09-10 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-09-11 | 2024-09-09 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-09-10 | 2024-09-05 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-09-09 | 2024-09-04 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-09-05 | 2024-09-03 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-09-04 | 2024-09-02 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-09-03 | 2024-08-30 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2024-09-02 | 2024-08-29 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-08-30 | 2024-08-28 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2024-08-29 | 2024-08-27 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-08-28 | 2024-08-26 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-08-27 | 2024-08-23 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-08-26 | 2024-08-22 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2024-08-23 | 2024-08-21 | 0.370 | 122,000 | +0 | 0.01% | 45,140 |
| 2024-08-22 | 2024-08-20 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2024-08-21 | 2024-08-19 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2024-08-20 | 2024-08-16 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-08-19 | 2024-08-15 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2024-08-16 | 2024-08-14 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2024-08-14 | 2024-08-12 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2024-08-13 | 2024-08-09 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2024-08-12 | 2024-08-08 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2024-08-09 | 2024-08-07 | 0.385 | 122,000 | +0 | 0.01% | 46,970 |
| 2024-08-08 | 2024-08-06 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2024-08-07 | 2024-08-05 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2024-08-06 | 2024-08-02 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2024-08-05 | 2024-08-01 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2024-08-02 | 2024-07-31 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2024-08-01 | 2024-07-30 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2024-07-31 | 2024-07-29 | 0.415 | 122,000 | +0 | 0.01% | 50,630 |
| 2024-07-30 | 2024-07-26 | 0.415 | 122,000 | +0 | 0.01% | 50,630 |
| 2024-07-29 | 2024-07-25 | 0.405 | 122,000 | +0 | 0.01% | 49,410 |
| 2024-07-26 | 2024-07-24 | 0.415 | 122,000 | +0 | 0.01% | 50,630 |
| 2024-07-25 | 2024-07-23 | 0.425 | 122,000 | +0 | 0.01% | 51,850 |
| 2024-07-24 | 2024-07-22 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2024-07-23 | 2024-07-19 | 0.440 | 122,000 | +0 | 0.01% | 53,680 |
| 2024-07-22 | 2024-07-18 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-07-19 | 2024-07-17 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-07-18 | 2024-07-16 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-07-17 | 2024-07-15 | 0.460 | 122,000 | +0 | 0.01% | 56,120 |
| 2024-07-16 | 2024-07-12 | 0.470 | 122,000 | +0 | 0.01% | 57,340 |
| 2024-07-15 | 2024-07-11 | 0.475 | 122,000 | +0 | 0.01% | 57,950 |
| 2024-07-12 | 2024-07-10 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-07-11 | 2024-07-09 | 0.480 | 122,000 | +0 | 0.01% | 58,560 |
| 2024-07-10 | 2024-07-08 | 0.485 | 122,000 | +0 | 0.01% | 59,170 |
| 2024-07-09 | 2024-07-05 | 0.475 | 122,000 | +0 | 0.01% | 57,950 |
| 2024-07-08 | 2024-07-04 | 0.465 | 122,000 | +0 | 0.01% | 56,730 |
| 2024-07-05 | 2024-07-03 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-07-04 | 2024-07-02 | 0.470 | 122,000 | +0 | 0.01% | 57,340 |
| 2024-07-03 | 2024-06-28 | 0.490 | 122,000 | +0 | 0.01% | 59,780 |
| 2024-07-02 | 2024-06-27 | 0.480 | 122,000 | +0 | 0.01% | 58,560 |
| 2024-06-28 | 2024-06-26 | 0.485 | 122,000 | +0 | 0.01% | 59,170 |
| 2024-06-27 | 2024-06-25 | 0.450 | 122,000 | +0 | 0.01% | 54,900 |
| 2024-06-26 | 2024-06-24 | 0.415 | 122,000 | +0 | 0.01% | 50,630 |
| 2024-06-25 | 2024-06-21 | 0.415 | 122,000 | +0 | 0.01% | 50,630 |
| 2024-06-24 | 2024-06-20 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2024-06-21 | 2024-06-19 | 0.405 | 122,000 | +0 | 0.01% | 49,410 |
| 2024-06-20 | 2024-06-18 | 0.400 | 122,000 | +0 | 0.01% | 48,800 |
| 2024-06-19 | 2024-06-17 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2024-06-18 | 2024-06-14 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2024-06-17 | 2024-06-13 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-06-14 | 2024-06-12 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-06-13 | 2024-06-11 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-06-12 | 2024-06-07 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-06-11 | 2024-06-06 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-06-07 | 2024-06-05 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2024-06-06 | 2024-06-04 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-06-05 | 2024-06-03 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-06-04 | 2024-05-31 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2024-06-03 | 2024-05-30 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-05-31 | 2024-05-29 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2024-05-30 | 2024-05-28 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2024-05-29 | 2024-05-27 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2024-05-28 | 2024-05-24 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-05-27 | 2024-05-23 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-05-24 | 2024-05-22 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-05-23 | 2024-05-21 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-05-22 | 2024-05-20 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2024-05-21 | 2024-05-17 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-05-20 | 2024-05-16 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2024-05-17 | 2024-05-14 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2024-05-14 | 2024-05-10 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-05-10 | 2024-05-08 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-05-09 | 2024-05-07 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-05-08 | 2024-05-06 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-05-07 | 2024-05-03 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2024-05-06 | 2024-05-02 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2024-05-03 | 2024-04-30 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-05-02 | 2024-04-29 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-04-30 | 2024-04-26 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-04-29 | 2024-04-25 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2024-04-26 | 2024-04-24 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-24 | 2024-04-22 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-04-23 | 2024-04-19 | 0.305 | 122,000 | -15,042 | 0.01% | 37,210 |
| 2024-04-12 | 2024-04-10 | 0.411 | 137,042 | +15,227 | 0.01% | 56,273 |
| 2021-07-22 | 2021-07-20 | 0.484 | 121,815 | -23,111 | 0.01% | 58,928 |
| 2021-07-20 | 2021-07-16 | 0.467 | 144,926 | -3,556 | 0.01% | 67,662 |
| 2021-03-30 | 2021-03-26 | 0.411 | 148,482 | +8,889 | 0.01% | 60,970 |
| 2021-02-26 | 2021-02-24 | 0.439 | 139,593 | +8,889 | 0.01% | 61,246 |
| 2021-02-25 | 2021-02-23 | 0.461 | 130,704 | +8,889 | 0.01% | 60,287 |
| 2020-11-26 | 2020-11-24 | 0.427 | 121,815 | -44,445 | 0.01% | 52,076 |
| 2020-08-31 | 2020-08-27 | 0.512 | 166,260 | -444,444 | 0.01% | 85,104 |
| 2020-08-28 | 2020-08-26 | 0.641 | 610,704 | -177,778 | 0.03% | 391,614 |
| 2020-08-27 | 2020-08-25 | 0.557 | 788,482 | -26,666 | 0.04% | 439,086 |
| 2020-08-26 | 2020-08-24 | 0.517 | 815,148 | -44,445 | 0.04% | 421,839 |
| 2019-04-09 | 2019-04-04 | 0.388 | 859,593 | +25,282 | 0.04% | 333,776 |
| 2019-03-21 | 2019-03-19 | 0.406 | 834,311 | -8,627 | 0.04% | 338,465 |
| 2018-12-06 | 2018-12-04 | 0.348 | 842,938 | -17,255 | 0.04% | 293,113 |
| 2018-10-15 | 2018-10-11 | 0.342 | 860,193 | -51,765 | 0.04% | 294,127 |
| 2018-08-28 | 2018-08-24 | 0.348 | 911,958 | +51,765 | 0.04% | 317,113 |
| 2018-06-11 | 2018-06-07 | 0.597 | 860,193 | +108,249 | 0.04% | 513,259 |
| 2018-05-28 | 2018-05-24 | 0.557 | 751,944 | +37,709 | 0.04% | 418,758 |
| 2018-05-23 | 2018-05-18 | 0.577 | 714,235 | -30,167 | 0.04% | 411,963 |
| 2018-03-22 | 2018-03-20 | 0.517 | 744,402 | +37,708 | 0.04% | 384,946 |
| 2018-01-31 | 2018-01-29 | 0.537 | 706,694 | -30,167 | 0.04% | 379,502 |
| 2017-11-24 | 2017-11-22 | 0.524 | 736,861 | -301,670 | 0.04% | 385,932 |
| 2017-10-30 | 2017-10-26 | 0.570 | 1,038,531 | -7,541 | 0.05% | 592,128 |
| 2017-10-26 | 2017-10-24 | 0.564 | 1,046,072 | +75,417 | 0.05% | 589,493 |
| 2017-10-20 | 2017-10-18 | 0.603 | 970,655 | +30,167 | 0.05% | 585,604 |
| 2017-10-13 | 2017-10-11 | 0.643 | 940,488 | +30,167 | 0.05% | 604,815 |
| 2017-10-11 | 2017-10-09 | 0.656 | 910,321 | -60,334 | 0.05% | 597,486 |
| 2017-10-04 | 2017-09-29 | 0.630 | 970,655 | -30,167 | 0.05% | 611,345 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,000,822 | +30,167 | 0.05% | 570,628 |
| 2017-09-28 | 2017-09-26 | 0.590 | 970,655 | +226,253 | 0.05% | 572,734 |
| 2017-09-25 | 2017-09-21 | 0.544 | 744,402 | +150,835 | 0.04% | 404,687 |
| 2017-08-03 | 2017-08-01 | 0.537 | 593,567 | -15,084 | 0.03% | 318,752 |
| 2017-07-12 | 2017-07-10 | 0.564 | 608,651 | -37,709 | 0.03% | 342,993 |
| 2017-06-12 | 2017-06-08 | 0.478 | 646,360 | +18,468 | 0.03% | 308,787 |
| 2016-03-16 | 2016-03-14 | 0.532 | 627,892 | +36,631 | 0.03% | 334,246 |
| 2015-06-25 | 2015-06-23 | 0.833 | 591,261 | -14,652 | 0.03% | 492,296 |
| 2015-06-24 | 2015-06-22 | 0.764 | 605,913 | -43,958 | 0.03% | 463,143 |
| 2015-06-15 | 2015-06-11 | 0.846 | 649,871 | +14,653 | 0.03% | 549,966 |
| 2015-06-09 | 2015-06-05 | 0.928 | 635,218 | -73,263 | 0.03% | 589,588 |
| 2015-06-08 | 2015-06-04 | 0.955 | 708,481 | -73,263 | 0.04% | 676,929 |
| 2015-06-02 | 2015-05-29 | 1.010 | 781,744 | +73,263 | 0.04% | 789,611 |
| 2015-05-29 | 2015-05-27 | 0.942 | 708,481 | -586,102 | 0.04% | 667,259 |
| 2015-05-26 | 2015-05-21 | 0.969 | 1,294,583 | +36,632 | 0.07% | 1,254,600 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,257,951 | +124,546 | 0.07% | 1,270,611 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,133,405 | +556,797 | 0.06% | 1,144,811 |
| 2015-05-18 | 2015-05-14 | 0.874 | 576,608 | -146,526 | 0.03% | 503,707 |
| 2015-04-16 | 2015-04-14 | 0.669 | 723,134 | +146,526 | 0.04% | 483,651 |
| 2014-09-30 | 2014-09-26 | 0.587 | 576,608 | +58,610 | 0.03% | 338,428 |
| 2014-08-21 | 2014-08-19 | 0.594 | 517,998 | -54,215 | 0.03% | 307,563 |
| 2014-07-03 | 2014-06-30 | 0.498 | 572,213 | +219,789 | 0.03% | 285,081 |
| 2014-06-11 | 2014-06-09 | 0.519 | 352,424 | -4,396 | 0.02% | 182,796 |
| 2014-03-18 | 2014-03-14 | 0.601 | 356,820 | -109,894 | 0.02% | 214,298 |
| 2014-03-17 | 2014-03-13 | 0.635 | 466,714 | +95,241 | 0.02% | 296,224 |
| 2014-02-12 | 2014-02-10 | 0.580 | 371,473 | -73,262 | 0.02% | 215,493 |
| 2014-02-11 | 2014-02-07 | 0.560 | 444,735 | +73,262 | 0.02% | 248,887 |
| 2014-01-20 | 2014-01-16 | 0.539 | 371,473 | -501,117 | 0.02% | 200,282 |
| 2014-01-17 | 2014-01-15 | 0.560 | 872,590 | +87,916 | 0.05% | 488,327 |
| 2014-01-16 | 2014-01-14 | 0.532 | 784,674 | +413,201 | 0.04% | 417,706 |
| 2014-01-15 | 2014-01-13 | 0.539 | 371,473 | -168,504 | 0.02% | 200,282 |
| 2014-01-14 | 2014-01-10 | 0.642 | 539,977 | +168,504 | 0.03% | 346,410 |
| 2013-11-21 | 2013-11-19 | 0.409 | 371,473 | -73,262 | 0.02% | 152,113 |
| 2013-09-26 | 2013-09-24 | 0.471 | 444,735 | -14,653 | 0.02% | 209,429 |
| 2013-09-19 | 2013-09-17 | 0.464 | 459,388 | +73,263 | 0.02% | 213,194 |
| 2013-09-18 | 2013-09-16 | 0.464 | 386,125 | -73,263 | 0.02% | 179,194 |
| 2013-09-16 | 2013-09-12 | 0.485 | 459,388 | +73,263 | 0.02% | 222,600 |
| 2013-08-19 | 2013-08-15 | 0.498 | 386,125 | +73,262 | 0.02% | 192,370 |
| 2013-08-09 | 2013-08-07 | 0.485 | 312,863 | -36,631 | 0.02% | 151,600 |
| 2013-08-08 | 2013-08-06 | 0.512 | 349,494 | -36,631 | 0.02% | 178,891 |
| 2013-08-06 | 2013-08-02 | 0.485 | 386,125 | +73,262 | 0.02% | 187,100 |
| 2013-07-29 | 2013-07-25 | 0.519 | 312,863 | -58,610 | 0.02% | 162,276 |
| 2013-07-26 | 2013-07-24 | 0.478 | 371,473 | -36,631 | 0.02% | 177,465 |
| 2013-07-25 | 2013-07-23 | 0.471 | 408,104 | +95,241 | 0.02% | 192,179 |
| 2013-07-18 | 2013-07-16 | 0.491 | 312,863 | -109,894 | 0.02% | 153,735 |
| 2013-07-17 | 2013-07-15 | 0.498 | 422,757 | +109,894 | 0.02% | 210,621 |
| 2013-07-16 | 2013-07-12 | 0.444 | 312,863 | -146,525 | 0.02% | 138,789 |
| 2013-07-15 | 2013-07-11 | 0.430 | 459,388 | +146,525 | 0.02% | 197,518 |
| 2013-06-25 | 2013-06-21 | 0.628 | 312,863 | -73,262 | 0.02% | 196,440 |
| 2013-06-21 | 2013-06-19 | 0.682 | 386,125 | +73,262 | 0.02% | 263,521 |
| 2013-06-13 | 2013-06-10 | 0.560 | 312,863 | +73,263 | 0.02% | 175,087 |
| 2013-05-14 | 2013-05-10 | 0.444 | 239,600 | -36,631 | 0.01% | 106,289 |
| 2013-05-13 | 2013-05-09 | 0.457 | 276,231 | +36,631 | 0.01% | 126,309 |
| 2013-05-09 | 2013-05-07 | 0.450 | 239,600 | -36,631 | 0.01% | 107,924 |
| 2013-05-08 | 2013-05-06 | 0.444 | 276,231 | +36,631 | 0.01% | 122,539 |
| 2013-05-07 | 2013-05-03 | 0.437 | 239,600 | -43,957 | 0.01% | 104,654 |
| 2013-05-06 | 2013-05-02 | 0.444 | 283,557 | +43,957 | 0.02% | 125,788 |
| 2013-03-11 | 2013-03-07 | 0.423 | 239,600 | -109,894 | 0.01% | 101,383 |
| 2013-03-08 | 2013-03-06 | 0.437 | 349,494 | +109,894 | 0.02% | 152,653 |
| 2013-01-09 | 2013-01-07 | 0.485 | 239,600 | -117,220 | 0.01% | 116,100 |
| 2013-01-08 | 2013-01-04 | 0.491 | 356,820 | +117,220 | 0.02% | 175,335 |
| 2013-01-04 | 2013-01-02 | 0.423 | 239,600 | +54,978 | 0.01% | 101,383 |
| 2012-11-27 | 2012-11-23 | 0.551 | 184,622 | +26,870 | 0.01% | 101,748 |
| 2012-10-10 | 2012-10-08 | 0.551 | 157,752 | -3,630,804 | 0.01% | 86,940 |
| 2012-10-09 | 2012-10-05 | 0.719 | 3,788,556 | -31,300 | 0.35% | 2,723,400 |
| 2012-10-08 | 2012-10-04 | 0.703 | 3,819,856 | +40,064 | 0.36% | 2,684,880 |
| 2012-10-05 | 2012-10-03 | 0.687 | 3,779,792 | +22,536 | 0.35% | 2,596,340 |
| 2012-10-04 | 2012-09-28 | 0.687 | 3,757,256 | -50,080 | 0.35% | 2,580,860 |
| 2012-10-03 | 2012-09-27 | 0.655 | 3,807,336 | +50,080 | 0.36% | 2,493,620 |
| 2012-09-27 | 2012-09-25 | 0.703 | 3,757,256 | -18,780 | 0.35% | 2,640,880 |
| 2012-09-26 | 2012-09-24 | 0.695 | 3,776,036 | +50,080 | 0.35% | 2,623,920 |
| 2012-09-25 | 2012-09-21 | 0.687 | 3,725,956 | -31,300 | 0.35% | 2,559,360 |
| 2012-09-21 | 2012-09-19 | 0.735 | 3,757,256 | +31,300 | 0.35% | 2,760,920 |
| 2012-09-20 | 2012-09-18 | 0.695 | 3,725,956 | -31,300 | 0.35% | 2,589,120 |
| 2012-09-19 | 2012-09-17 | 0.655 | 3,757,256 | +31,300 | 0.35% | 2,460,820 |
| 2012-09-12 | 2012-09-10 | 0.655 | 3,725,956 | -348,056 | 0.35% | 2,440,320 |
| 2012-09-07 | 2012-09-05 | 0.575 | 4,074,012 | -25,040 | 0.38% | 2,342,880 |
| 2012-09-05 | 2012-09-03 | 0.591 | 4,099,052 | +25,040 | 0.38% | 2,422,760 |
| 2012-08-06 | 2012-08-02 | 0.519 | 4,074,012 | -31,300 | 0.38% | 2,115,100 |
| 2012-06-12 | 2012-06-08 | 0.671 | 4,105,312 | -31,300 | 0.38% | 2,754,360 |
| 2012-06-01 | 2012-05-30 | 0.751 | 4,136,612 | +31,300 | 0.39% | 3,105,760 |
| 2012-05-22 | 2012-05-18 | 0.711 | 4,105,312 | +6,260 | 0.38% | 2,918,310 |
| 2012-03-30 | 2012-03-28 | 0.911 | 4,099,052 | -50,080 | 0.38% | 3,732,360 |
| 2012-03-12 | 2012-03-08 | 1.086 | 4,149,132 | -6,260 | 0.39% | 4,507,040 |
| 2012-03-01 | 2012-02-28 | 1.166 | 4,155,392 | -12,520 | 0.39% | 4,845,740 |
| 2012-02-15 | 2012-02-13 | 1.022 | 4,167,912 | -6,260 | 0.39% | 4,261,120 |
| 2012-01-20 | 2012-01-18 | 1.006 | 4,174,172 | +31,300 | 0.39% | 4,200,840 |
| 2012-01-13 | 2012-01-11 | 0.990 | 4,142,872 | -187,800 | 0.39% | 4,103,160 |
| 2012-01-10 | 2012-01-06 | 1.166 | 4,330,672 | -31,300 | 0.41% | 5,050,140 |
| 2012-01-09 | 2012-01-05 | 1.198 | 4,361,972 | +31,300 | 0.41% | 5,226,000 |
| 2012-01-06 | 2012-01-04 | 1.182 | 4,330,672 | +51,332 | 0.41% | 5,119,320 |
| 2012-01-04 | 2011-12-30 | 1.214 | 4,279,340 | -93,900 | 0.40% | 5,195,360 |
| 2011-12-23 | 2011-12-21 | 1.246 | 4,373,240 | +31,300 | 0.41% | 5,449,080 |
| 2011-12-21 | 2011-12-19 | 1.262 | 4,341,940 | +125,200 | 0.41% | 5,479,440 |
| 2011-12-20 | 2011-12-16 | 1.326 | 4,216,740 | -281,700 | 0.40% | 5,590,880 |
| 2011-12-19 | 2011-12-15 | 1.278 | 4,498,440 | +125,200 | 0.42% | 5,748,800 |
| 2011-12-16 | 2011-12-14 | 1.310 | 4,373,240 | -333,032 | 0.41% | 5,728,520 |
| 2011-12-14 | 2011-12-12 | 1.342 | 4,706,272 | +62,600 | 0.44% | 6,315,119 |
| 2011-12-13 | 2011-12-09 | 1.358 | 4,643,672 | +93,900 | 0.44% | 6,305,299 |
| 2011-12-01 | 2011-11-29 | 1.230 | 4,549,772 | +688,600 | 0.43% | 5,596,360 |
| 2011-11-29 | 2011-11-25 | 1.214 | 3,861,172 | -206,580 | 0.36% | 4,687,680 |
| 2011-11-28 | 2011-11-24 | 1.326 | 4,067,752 | +313,000 | 0.38% | 5,393,340 |
| 2011-11-25 | 2011-11-23 | 1.294 | 3,754,752 | +43,820 | 0.35% | 4,858,381 |
| 2011-11-24 | 2011-11-22 | 1.374 | 3,710,932 | +413,161 | 0.35% | 5,098,081 |
| 2011-11-23 | 2011-11-21 | 1.374 | 3,297,771 | +162,760 | 0.31% | 4,530,480 |
| 2011-11-22 | 2011-11-18 | 1.486 | 3,135,011 | -93,900 | 0.29% | 4,657,440 |
| 2011-11-21 | 2011-11-17 | 1.390 | 3,228,911 | +1,233,221 | 0.30% | 4,487,460 |
| 2011-11-18 | 2011-11-16 | 1.310 | 1,995,690 | +1,405,997 | 0.19% | 2,614,160 |
| 2011-11-16 | 2011-11-14 | 1.310 | 589,693 | -62,600 | 0.06% | 772,441 |
| 2011-11-15 | 2011-11-11 | 1.358 | 652,293 | +212,841 | 0.06% | 885,701 |
| 2011-11-14 | 2011-11-10 | 1.342 | 439,452 | +225,360 | 0.04% | 589,679 |
| 2011-11-11 | 2011-11-09 | 1.278 | 214,092 | -125,200 | 0.02% | 273,600 |
| 2011-11-10 | 2011-11-08 | 1.134 | 339,292 | +68,860 | 0.03% | 384,820 |
| 2011-11-09 | 2011-11-07 | 1.230 | 270,432 | -6,260 | 0.03% | 332,640 |
| 2011-11-08 | 2011-11-04 | 1.054 | 276,692 | +125,200 | 0.03% | 291,720 |
| 2011-10-20 | 2011-10-18 | 0.942 | 151,492 | -6,260 | 0.01% | 142,780 |
| 2011-10-19 | 2011-10-17 | 1.038 | 157,752 | -62,600 | 0.01% | 163,800 |
| 2011-10-18 | 2011-10-14 | 1.006 | 220,352 | -12,520 | 0.02% | 221,760 |
| 2011-10-17 | 2011-10-13 | 1.022 | 232,872 | +31,300 | 0.02% | 238,080 |
| 2011-10-14 | 2011-10-12 | 0.974 | 201,572 | +50,080 | 0.02% | 196,420 |
| 2011-09-19 | 2011-09-15 | 1.150 | 151,492 | +2,104 | 0.01% | 174,240 |
| 2011-09-06 | 2011-09-02 | 1.215 | 149,388 | -12,346 | 0.01% | 181,500 |
| 2011-09-05 | 2011-09-01 | 1.280 | 161,734 | +12,346 | 0.02% | 206,980 |
| 2011-08-11 | 2011-08-09 | 1.069 | 149,388 | -18,519 | 0.01% | 159,720 |
| 2011-07-13 | 2011-07-11 | 1.426 | 167,907 | -18,519 | 0.02% | 239,360 |
| 2011-07-12 | 2011-07-08 | 1.490 | 186,426 | +18,519 | 0.02% | 277,839 |
| 2011-07-11 | 2011-07-07 | 1.377 | 167,907 | -49,385 | 0.02% | 231,200 |
| 2011-07-08 | 2011-07-06 | 1.377 | 217,292 | -12,346 | 0.02% | 299,200 |
| 2011-07-05 | 2011-06-30 | 1.361 | 229,638 | +12,346 | 0.02% | 312,480 |
| 2011-07-04 | 2011-06-29 | 1.328 | 217,292 | +24,692 | 0.02% | 288,640 |
| 2011-06-29 | 2011-06-27 | 1.345 | 192,600 | +24,693 | 0.02% | 258,961 |
| 2011-06-28 | 2011-06-24 | 1.312 | 167,907 | +6,173 | 0.02% | 220,320 |
| 2011-06-27 | 2011-06-23 | 1.247 | 161,734 | -49,385 | 0.02% | 201,740 |
| 2011-06-24 | 2011-06-22 | 1.312 | 211,119 | -18,519 | 0.02% | 277,020 |
| 2011-06-22 | 2011-06-20 | 1.247 | 229,638 | +80,250 | 0.02% | 286,440 |
| 2011-06-14 | 2011-06-10 | 1.879 | 149,388 | -18,519 | 0.01% | 280,720 |
| 2011-06-13 | 2011-06-09 | 2.041 | 167,907 | +6,173 | 0.02% | 342,719 |
| 2011-06-09 | 2011-06-07 | 2.138 | 161,734 | -12,346 | 0.02% | 345,840 |
| 2011-05-23 | 2011-05-19 | 2.268 | 174,080 | -18,520 | 0.02% | 394,799 |
| 2011-05-06 | 2011-05-04 | 2.447 | 192,600 | +3,931 | 0.02% | 471,381 |
| 2011-05-03 | 2011-04-28 | 2.481 | 188,669 | -36,282 | 0.02% | 468,000 |
| 2011-04-29 | 2011-04-27 | 2.464 | 224,951 | +36,282 | 0.02% | 554,279 |
| 2011-04-27 | 2011-04-21 | 2.596 | 188,669 | +18,141 | 0.02% | 489,840 |
| 2011-04-26 | 2011-04-20 | 2.646 | 170,528 | +18,142 | 0.02% | 451,201 |
| 2011-04-14 | 2011-04-12 | 2.712 | 152,386 | -60,471 | 0.02% | 413,279 |
| 2011-04-08 | 2011-04-06 | 2.778 | 212,857 | +60,471 | 0.02% | 591,359 |
| 2011-04-07 | 2011-04-04 | 2.762 | 152,386 | -12,095 | 0.02% | 420,839 |
| 2011-04-06 | 2011-04-01 | 2.795 | 164,481 | +6,047 | 0.02% | 459,681 |
| 2011-04-04 | 2011-03-31 | 2.745 | 158,434 | +6,048 | 0.02% | 434,921 |
| 2011-03-31 | 2011-03-29 | 2.679 | 152,386 | +6,047 | 0.02% | 408,239 |
| 2011-03-29 | 2011-03-25 | 2.762 | 146,339 | +6,047 | 0.02% | 404,139 |
| 2011-03-24 | 2011-03-22 | 2.745 | 140,292 | -60,471 | 0.01% | 385,119 |
| 2011-03-21 | 2011-03-17 | 2.514 | 200,763 | -60,471 | 0.02% | 504,640 |
| 2011-03-18 | 2011-03-16 | 2.646 | 261,234 | +120,942 | 0.03% | 691,200 |
| 2011-03-11 | 2011-03-09 | 2.811 | 140,292 | -120,942 | 0.01% | 394,399 |
| 2011-03-10 | 2011-03-08 | 2.729 | 261,234 | +84,659 | 0.03% | 712,800 |
| 2011-03-09 | 2011-03-07 | 2.729 | 176,575 | +36,283 | 0.02% | 481,801 |
| 2011-03-08 | 2011-03-04 | 2.778 | 140,292 | -60,471 | 0.01% | 389,759 |
| 2011-03-07 | 2011-03-03 | 2.530 | 200,763 | +60,471 | 0.02% | 507,960 |
| 2011-01-31 | 2011-01-27 | 2.613 | 140,292 | -6,047 | 0.01% | 366,559 |
| 2011-01-25 | 2011-01-21 | 2.696 | 146,339 | -6,047 | 0.02% | 394,459 |
| 2011-01-24 | 2011-01-20 | 2.745 | 152,386 | +6,047 | 0.02% | 418,319 |
| 2011-01-19 | 2011-01-17 | 2.679 | 146,339 | +12,094 | 0.02% | 392,039 |
| 2011-01-17 | 2011-01-13 | 2.596 | 134,245 | -6,047 | 0.01% | 348,540 |
| 2011-01-14 | 2011-01-12 | 2.481 | 140,292 | +12,094 | 0.01% | 347,999 |
| 2011-01-11 | 2011-01-07 | 2.497 | 128,198 | -30,236 | 0.01% | 320,120 |
| 2010-12-14 | 2010-12-10 | 2.497 | 158,434 | -12,094 | 0.02% | 395,621 |
| 2010-12-13 | 2010-12-09 | 2.497 | 170,528 | +12,094 | 0.02% | 425,821 |
| 2010-12-08 | 2010-12-06 | 2.431 | 158,434 | -6,047 | 0.02% | 385,141 |
| 2010-12-03 | 2010-12-01 | 2.431 | 164,481 | +30,236 | 0.02% | 399,841 |
| 2010-11-17 | 2010-11-15 | 2.629 | 134,245 | -18,141 | 0.01% | 352,980 |
| 2010-11-09 | 2010-11-05 | 2.795 | 152,386 | -60,471 | 0.02% | 425,879 |
| 2010-11-05 | 2010-11-03 | 2.861 | 212,857 | +18,141 | 0.02% | 608,959 |
| 2010-11-04 | 2010-11-02 | 2.861 | 194,716 | +30,235 | 0.02% | 557,060 |
| 2010-11-03 | 2010-11-01 | 2.877 | 164,481 | -120,941 | 0.02% | 473,281 |
| 2010-11-02 | 2010-10-29 | 2.745 | 285,422 | -18,141 | 0.03% | 783,519 |
| 2010-11-01 | 2010-10-28 | 2.729 | 303,563 | -60,471 | 0.03% | 828,299 |
| 2010-10-29 | 2010-10-27 | 2.778 | 364,034 | +78,612 | 0.04% | 1,011,359 |
| 2010-10-28 | 2010-10-26 | 2.828 | 285,422 | +120,941 | 0.03% | 807,119 |
| 2010-10-22 | 2010-10-20 | 2.596 | 164,481 | +30,236 | 0.02% | 427,041 |
| 2010-09-30 | 2010-09-28 | 2.811 | 134,245 | -72,565 | 0.01% | 377,399 |
| 2010-09-28 | 2010-09-24 | 2.861 | 206,810 | -30,236 | 0.02% | 591,660 |
| 2010-09-24 | 2010-09-21 | 2.844 | 237,046 | +18,142 | 0.03% | 674,241 |
| 2010-09-22 | 2010-09-20 | 2.894 | 218,904 | +72,565 | 0.02% | 633,499 |
| 2010-09-20 | 2010-09-16 | 2.778 | 146,339 | +12,094 | 0.02% | 406,559 |
| 2010-09-17 | 2010-09-15 | 2.811 | 134,245 | +12,094 | 0.01% | 377,399 |
| 2010-09-16 | 2010-09-14 | 2.877 | 122,151 | -60,471 | 0.01% | 351,480 |
| 2010-09-14 | 2010-09-10 | 2.969 | 182,622 | +84,659 | 0.02% | 542,199 |
| 2010-09-13 | 2010-09-09 | 2.935 | 97,963 | +1,384 | 0.01% | 287,562 |
| 2010-09-10 | 2010-09-08 | 2.935 | 96,579 | -17,885 | 0.01% | 283,500 |
| 2010-09-09 | 2010-09-07 | 2.986 | 114,464 | +17,885 | 0.01% | 341,760 |
| 2010-09-08 | 2010-09-06 | 3.003 | 96,579 | -3,577 | 0.01% | 289,980 |
| 2010-09-01 | 2010-08-30 | 2.701 | 100,156 | -171,696 | 0.01% | 270,480 |
| 2010-08-31 | 2010-08-27 | 2.667 | 271,852 | -1,732,461 | 0.03% | 725,040 |
| 2010-08-27 | 2010-08-25 | 2.818 | 2,004,313 | -29,809 | 0.21% | 5,648,159 |
| 2010-08-26 | 2010-08-24 | 2.868 | 2,034,122 | +91,810 | 0.22% | 5,834,521 |
| 2010-08-25 | 2010-08-23 | 2.868 | 1,942,312 | -815,556 | 0.21% | 5,571,180 |
| 2010-08-24 | 2010-08-20 | 3.053 | 2,757,868 | -5,962 | 0.30% | 8,419,319 |
| 2010-08-23 | 2010-08-19 | 3.120 | 2,763,830 | +71,540 | 0.30% | 8,622,960 |
| 2010-08-20 | 2010-08-18 | 3.019 | 2,692,290 | +59,617 | 0.29% | 8,128,800 |
| 2010-08-19 | 2010-08-17 | 2.935 | 2,632,673 | +11,923 | 0.28% | 7,727,999 |
| 2010-08-18 | 2010-08-16 | 2.969 | 2,620,750 | -83,463 | 0.28% | 7,780,920 |
| 2010-08-17 | 2010-08-13 | 3.019 | 2,704,213 | +11,923 | 0.29% | 8,164,799 |
| 2010-08-16 | 2010-08-12 | 3.003 | 2,692,290 | +59,617 | 0.29% | 8,083,640 |
| 2010-08-13 | 2010-08-11 | 3.019 | 2,632,673 | -35,770 | 0.28% | 7,948,799 |
| 2010-08-12 | 2010-08-10 | 3.036 | 2,668,443 | +95,386 | 0.29% | 8,101,559 |
| 2010-08-11 | 2010-08-09 | 2.986 | 2,573,057 | -59,616 | 0.28% | 7,682,481 |
| 2010-08-09 | 2010-08-05 | 3.053 | 2,632,673 | -17,885 | 0.28% | 8,037,119 |
| 2010-08-06 | 2010-08-04 | 2.986 | 2,650,558 | -17,885 | 0.28% | 7,913,879 |
| 2010-08-05 | 2010-08-03 | 2.919 | 2,668,443 | +53,655 | 0.29% | 7,788,239 |
| 2010-08-04 | 2010-08-02 | 2.902 | 2,614,788 | -75,117 | 0.28% | 7,587,779 |
| 2010-08-03 | 2010-07-30 | 2.868 | 2,689,905 | +75,117 | 0.29% | 7,715,519 |
| 2010-08-02 | 2010-07-29 | 2.952 | 2,614,788 | -21,462 | 0.28% | 7,719,359 |
| 2010-07-30 | 2010-07-28 | 2.784 | 2,636,250 | +35,770 | 0.28% | 7,340,519 |
| 2010-07-28 | 2010-07-26 | 2.751 | 2,600,480 | -47,694 | 0.28% | 7,153,679 |
| 2010-07-27 | 2010-07-23 | 2.751 | 2,648,174 | +17,885 | 0.28% | 7,284,881 |
| 2010-07-26 | 2010-07-22 | 2.801 | 2,630,289 | +17,885 | 0.28% | 7,368,041 |
| 2010-07-23 | 2010-07-21 | 2.751 | 2,612,404 | -95,386 | 0.28% | 7,186,481 |
| 2010-07-22 | 2010-07-20 | 2.768 | 2,707,790 | +11,923 | 0.29% | 7,494,299 |
| 2010-07-21 | 2010-07-19 | 2.751 | 2,695,867 | -57,232 | 0.29% | 7,416,080 |
| 2010-07-20 | 2010-07-16 | 2.701 | 2,753,099 | +113,272 | 0.29% | 7,434,980 |
| 2010-07-19 | 2010-07-15 | 2.768 | 2,639,827 | +22,654 | 0.28% | 7,306,199 |
| 2010-07-16 | 2010-07-14 | 2.952 | 2,617,173 | +2,521,786 | 0.28% | 7,726,400 |
| 2010-07-14 | 2010-07-12 | 2.566 | 95,387 | -28,616 | 0.01% | 244,801 |
| 2010-07-13 | 2010-07-09 | 2.650 | 124,003 | -9,538 | 0.01% | 328,641 |
| 2010-07-12 | 2010-07-08 | 2.566 | 133,541 | +28,616 | 0.01% | 342,719 |
| 2010-07-09 | 2010-07-07 | 2.499 | 104,925 | -59,617 | 0.01% | 262,239 |
| 2010-07-08 | 2010-07-06 | 2.566 | 164,542 | -5,962 | 0.02% | 422,280 |
| 2010-07-06 | 2010-07-02 | 2.550 | 170,504 | +11,924 | 0.02% | 434,721 |
| 2010-07-05 | 2010-06-30 | 2.550 | 158,580 | +41,731 | 0.02% | 404,319 |
| 2010-07-02 | 2010-06-29 | 2.483 | 116,849 | +19,078 | 0.01% | 290,081 |
| 2010-06-30 | 2010-06-28 | 2.633 | 97,771 | -47,694 | 0.01% | 257,479 |
| 2010-06-29 | 2010-06-25 | 2.801 | 145,465 | +47,694 | 0.02% | 407,481 |
| 2010-06-25 | 2010-06-23 | 2.801 | 97,771 | -9,539 | 0.01% | 273,879 |
| 2010-06-22 | 2010-06-18 | 2.835 | 107,310 | +9,539 | 0.01% | 304,200 |
| 2010-06-18 | 2010-06-15 | 2.852 | 97,771 | +29,808 | 0.01% | 278,799 |
| 2010-06-14 | 2010-06-10 | 2.566 | 67,963 | -59,617 | 0.01% | 174,420 |
| 2010-06-11 | 2010-06-09 | 2.600 | 127,580 | -59,616 | 0.01% | 331,701 |
| 2010-06-10 | 2010-06-08 | 2.667 | 187,196 | +106,117 | 0.02% | 499,259 |
| 2010-06-09 | 2010-06-07 | 2.650 | 81,079 | +5,962 | 0.01% | 214,881 |
| 2010-06-08 | 2010-06-04 | 2.734 | 75,117 | +8,346 | 0.01% | 205,380 |
| 2010-06-07 | 2010-06-03 | 2.684 | 66,771 | -119,233 | 0.01% | 179,201 |
| 2010-06-03 | 2010-06-01 | 2.566 | 186,004 | +59,617 | 0.02% | 477,360 |
| 2010-06-02 | 2010-05-31 | 2.701 | 126,387 | -59,617 | 0.01% | 341,319 |
| 2010-06-01 | 2010-05-28 | 2.583 | 186,004 | +59,617 | 0.02% | 480,480 |
| 2010-05-31 | 2010-05-27 | 2.566 | 126,387 | -237,275 | 0.01% | 324,359 |
| 2010-05-28 | 2010-05-26 | 2.298 | 363,662 | +178,850 | 0.04% | 835,700 |
| 2010-05-27 | 2010-05-25 | 2.214 | 184,812 | +42,924 | 0.02% | 409,201 |
| 2010-05-26 | 2010-05-24 | 2.566 | 141,888 | -2,384 | 0.02% | 364,141 |
| 2010-05-25 | 2010-05-20 | 2.701 | 144,272 | +59,616 | 0.02% | 389,619 |
| 2010-05-24 | 2010-05-19 | 2.852 | 84,656 | +9,539 | 0.01% | 241,401 |
| 2010-05-10 | 2010-05-06 | 3.190 | 75,117 | +6,754 | 0.01% | 239,626 |
| 2010-05-07 | 2010-05-05 | 3.411 | 68,363 | -51,862 | 0.01% | 233,160 |
| 2010-05-06 | 2010-05-04 | 3.631 | 120,225 | -56,576 | 0.01% | 436,562 |
| 2010-05-05 | 2010-05-03 | 3.614 | 176,801 | +56,576 | 0.02% | 639,001 |
| 2010-05-03 | 2010-04-29 | 3.580 | 120,225 | +12,966 | 0.01% | 430,442 |
| 2010-04-29 | 2010-04-27 | 3.988 | 107,259 | -17,680 | 0.01% | 427,699 |
| 2010-04-28 | 2010-04-26 | 4.106 | 124,939 | +23,573 | 0.01% | 513,039 |
| 2010-04-23 | 2010-04-21 | 3.580 | 101,366 | -29,467 | 0.01% | 362,921 |
| 2010-04-22 | 2010-04-20 | 3.563 | 130,833 | -23,573 | 0.01% | 466,202 |
| 2010-04-21 | 2010-04-19 | 3.767 | 154,406 | +48,326 | 0.02% | 581,640 |
| 2010-04-20 | 2010-04-16 | 3.886 | 106,080 | +1,178 | 0.01% | 412,198 |
| 2010-04-19 | 2010-04-15 | 3.716 | 104,902 | -42,432 | 0.01% | 389,821 |
| 2010-04-16 | 2010-04-14 | 3.937 | 147,334 | +41,254 | 0.02% | 580,000 |
| 2010-04-15 | 2010-04-13 | 3.699 | 106,080 | -5,894 | 0.01% | 392,398 |
| 2010-04-14 | 2010-04-12 | 3.767 | 111,974 | -94,294 | 0.01% | 421,801 |
| 2010-04-13 | 2010-04-09 | 3.546 | 206,268 | +17,681 | 0.02% | 731,502 |
| 2010-04-12 | 2010-04-08 | 3.054 | 188,587 | +5,893 | 0.02% | 575,999 |
| 2010-04-09 | 2010-04-07 | 3.139 | 182,694 | -7,072 | 0.02% | 573,500 |
| 2010-04-08 | 2010-04-01 | 3.139 | 189,766 | +7,072 | 0.02% | 595,699 |
| 2010-04-07 | 2010-03-31 | 3.156 | 182,694 | -2,357 | 0.02% | 576,600 |
| 2010-04-01 | 2010-03-30 | 3.139 | 185,051 | +80,149 | 0.02% | 580,899 |
| 2010-03-31 | 2010-03-29 | 3.275 | 104,902 | -76,613 | 0.01% | 343,541 |
| 2010-03-30 | 2010-03-26 | 3.003 | 181,515 | +53,040 | 0.02% | 545,159 |
| 2010-03-29 | 2010-03-25 | 3.054 | 128,475 | -235,735 | 0.01% | 392,399 |
| 2010-03-26 | 2010-03-24 | 2.885 | 364,210 | -17,680 | 0.04% | 1,050,601 |
| 2010-03-25 | 2010-03-23 | 2.800 | 381,890 | +35,360 | 0.04% | 1,069,201 |
| 2010-03-24 | 2010-03-22 | 2.647 | 346,530 | +259,308 | 0.04% | 917,281 |
| 2010-03-22 | 2010-03-18 | 2.342 | 87,222 | -29,467 | 0.01% | 204,241 |
| 2010-03-19 | 2010-03-17 | 2.409 | 116,689 | +35,361 | 0.01% | 281,161 |
| 2010-03-18 | 2010-03-16 | 2.172 | 81,328 | -2,358 | 0.01% | 176,639 |
| 2010-03-15 | 2010-03-11 | 2.274 | 83,686 | +11,787 | 0.01% | 190,281 |
| 2010-03-03 | 2010-03-01 | 2.121 | 71,899 | +5,893 | 0.01% | 152,500 |
| 2010-02-26 | 2010-02-24 | 2.019 | 66,006 | -58,933 | 0.01% | 133,281 |
| 2010-02-01 | 2010-01-28 | 1.985 | 124,939 | +5,893 | 0.01% | 248,040 |
| 2010-01-22 | 2010-01-20 | 2.138 | 119,046 | -235,734 | 0.01% | 254,520 |
| 2010-01-19 | 2010-01-15 | 2.274 | 354,780 | +294,668 | 0.04% | 806,680 |
| 2009-12-01 | 2009-11-27 | 1.731 | 60,112 | -47,147 | 0.01% | 104,040 |
| 2009-11-30 | 2009-11-26 | 1.934 | 107,259 | +47,147 | 0.01% | 207,480 |
| 2009-11-05 | 2009-11-03 | 2.053 | 60,112 | -29,467 | 0.01% | 123,419 |
| 2009-11-04 | 2009-11-02 | 2.206 | 89,579 | +29,467 | 0.01% | 197,600 |
| 2009-10-30 | 2009-10-28 | 2.019 | 60,112 | -17,680 | 0.01% | 121,379 |
| 2009-10-29 | 2009-10-27 | 2.104 | 77,792 | +17,680 | 0.01% | 163,679 |
| 2009-09-14 | 2009-09-10 | 1.473 | 60,112 | +552 | 0.01% | 88,534 |
| 2009-06-18 | 2009-06-16 | 1.969 | 59,560 | -17,517 | 0.01% | 117,301 |
| 2009-06-17 | 2009-06-15 | 1.695 | 77,077 | +17,517 | 0.01% | 130,680 |
| 2009-06-12 | 2009-06-10 | 1.558 | 59,560 | +2,336 | 0.01% | 92,821 |
| 2009-05-11 | 2009-05-07 | 1.233 | 57,224 | -93,427 | 0.01% | 70,560 |
| 2009-05-08 | 2009-05-06 | 1.199 | 150,651 | +40,875 | 0.02% | 180,601 |
| 2009-05-07 | 2009-05-05 | 1.113 | 109,776 | -64,231 | 0.01% | 122,200 |
| 2009-05-06 | 2009-05-04 | 1.113 | 174,007 | +29,196 | 0.02% | 193,700 |
| 2009-05-05 | 2009-04-30 | 1.062 | 144,811 | -29,196 | 0.02% | 153,760 |
| 2009-05-04 | 2009-04-29 | 1.062 | 174,007 | +29,196 | 0.02% | 184,809 |
| 2009-04-30 | 2009-04-28 | 1.027 | 144,811 | +2,374 | 0.02% | 148,758 |
| 2009-04-29 | 2009-04-27 | 1.079 | 142,437 | -57,435 | 0.02% | 153,760 |
| 2009-04-28 | 2009-04-24 | 1.149 | 199,872 | +86,152 | 0.02% | 229,680 |
| 2009-04-23 | 2009-04-21 | 1.045 | 113,720 | -17,231 | 0.01% | 118,800 |
| 2009-04-21 | 2009-04-17 | 1.079 | 130,951 | +17,231 | 0.02% | 141,361 |
| 2009-04-20 | 2009-04-16 | 1.114 | 113,720 | +57,434 | 0.01% | 126,720 |
| 2009-03-23 | 2009-03-19 | 0.940 | 56,286 | -28,717 | 0.01% | 52,920 |
| 2009-03-19 | 2009-03-17 | 0.958 | 85,003 | +28,717 | 0.01% | 81,400 |
| 2009-03-09 | 2009-03-05 | 0.905 | 56,286 | -57,434 | 0.01% | 50,960 |
| 2009-03-06 | 2009-03-04 | 1.097 | 113,720 | +57,434 | 0.01% | 124,740 |
| 2009-01-07 | 2009-01-05 | 1.288 | 56,286 | -57,434 | 0.01% | 72,520 |
| 2009-01-06 | 2009-01-02 | 1.271 | 113,720 | +11,487 | 0.01% | 144,540 |
| 2009-01-05 | 2008-12-31 | 1.149 | 102,233 | +45,947 | 0.01% | 117,480 |
| 2009-01-02 | 2008-12-29 | 1.149 | 56,286 | -82,705 | 0.01% | 64,680 |
| 2008-12-30 | 2008-12-24 | 1.114 | 138,991 | +45,947 | 0.02% | 154,880 |
| 2008-12-29 | 2008-12-22 | 1.149 | 93,044 | +36,758 | 0.01% | 106,920 |
| 2008-12-05 | 2008-12-03 | 0.905 | 56,286 | -45,947 | 0.01% | 50,960 |
| 2008-11-21 | 2008-11-19 | 0.662 | 102,233 | +45,947 | 0.01% | 67,640 |
| 2008-09-17 | 2008-09-12 | 1.079 | 56,286 | -57,434 | 0.01% | 60,760 |
| 2008-09-11 | 2008-09-09 | 1.239 | 113,720 | +5,017 | 0.01% | 140,854 |
| 2008-09-01 | 2008-08-28 | 1.293 | 108,703 | +54,900 | 0.01% | 140,580 |
| 2008-07-25 | 2008-07-23 | 1.239 | 53,803 | -27,450 | 0.01% | 66,641 |
| 2008-07-02 | 2008-06-27 | 1.348 | 81,253 | +27,450 | 0.01% | 109,520 |
| 2008-06-20 | 2008-06-18 | 1.621 | 53,803 | -16,470 | 0.01% | 87,221 |
| 2008-05-29 | 2008-05-27 | 1.639 | 70,273 | -27,450 | 0.01% | 115,200 |
| 2008-05-27 | 2008-05-23 | 1.749 | 97,723 | +27,450 | 0.01% | 170,880 |
| 2008-05-02 | 2008-04-29 | 1.686 | 70,273 | -16,470 | 0.01% | 118,492 |
| 2008-04-30 | 2008-04-28 | 1.705 | 86,743 | +2,410 | 0.01% | 147,888 |
| 2008-04-16 | 2008-04-14 | 1.649 | 84,333 | +5,337 | 0.01% | 139,039 |
| 2008-04-08 | 2008-04-03 | 1.686 | 78,996 | -10,675 | 0.01% | 133,200 |
| 2008-04-03 | 2008-04-01 | 1.667 | 89,671 | +26,688 | 0.01% | 149,520 |
| 2007-12-12 | 2007-12-10 | 3.185 | 62,983 | -5,338 | 0.01% | 200,600 |
| 2007-11-19 | 2007-11-15 | 3.166 | 68,321 | +5,338 | 0.01% | 216,321 |
| 2007-11-07 | 2007-11-05 | 3.035 | 62,983 | -5,338 | 0.01% | 191,160 |
| 2007-11-06 | 2007-11-02 | 3.148 | 68,321 | -5,337 | 0.01% | 215,041 |
| 2007-10-17 | 2007-10-15 | 3.560 | 73,658 | -5,338 | 0.01% | 262,199 |
| 2007-10-04 | 2007-10-02 | 3.691 | 78,996 | +5,338 | 0.01% | 291,561 |
| 2007-09-17 | 2007-09-13 | 4.105 | 73,658 | +1,052 | 0.01% | 302,399 |
| 2007-09-04 | 2007-08-31 | 3.155 | 72,606 | -15,784 | 0.01% | 229,080 |
| 2007-08-20 | 2007-08-16 | 3.174 | 88,390 | -31,568 | 0.01% | 280,560 |
| 2007-08-16 | 2007-08-14 | 3.630 | 119,958 | -10,522 | 0.02% | 435,481 |
| 2007-08-14 | 2007-08-10 | 3.573 | 130,480 | -5,262 | 0.02% | 466,239 |
| 2007-08-06 | 2007-08-02 | 4.315 | 135,742 | -5,261 | 0.02% | 585,662 |
| 2007-07-31 | 2007-07-27 | 4.638 | 141,003 | +5,261 | 0.02% | 653,920 |
| 2007-07-30 | 2007-07-26 | 4.847 | 135,742 | +26,307 | 0.02% | 657,902 |
| 2007-07-25 | 2007-07-23 | 4.657 | 109,435 | -5,261 | 0.01% | 509,599 |
| 2007-07-24 | 2007-07-20 | 4.619 | 114,696 | +5,261 | 0.01% | 529,738 |
| 2007-07-20 | 2007-07-18 | 4.562 | 109,435 | +5,261 | 0.01% | 499,199 |
| 2007-07-19 | 2007-07-17 | 4.486 | 104,174 | +15,784 | 0.01% | 467,281 |
| 2007-07-18 | 2007-07-16 | 4.714 | 88,390 | -42,090 | 0.01% | 416,640 |
| 2007-07-17 | 2007-07-13 | 5.037 | 130,480 | +31,567 | 0.02% | 657,198 |
| 2007-07-16 | 2007-07-12 | 5.588 | 98,913 | +15,784 | 0.01% | 552,723 |
| 2007-07-13 | 2007-07-11 | 5.778 | 83,129 | -21,045 | 0.01% | 480,322 |
| 2007-07-12 | 2007-07-10 | 5.797 | 104,174 | +21,045 | 0.01% | 603,901 |
| 2007-06-27 | 2007-06-25 | 5.493 | 83,129 | -105,226 | 0.01% | 456,622 |
| 2007-06-26 | 2007-06-22 | 5.664 | 188,355 | 0.02% | 1,066,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy