History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 5,182,461 +0 0.24% 1,528,826
2025-10-13 2025-10-09 0.295 5,182,461 +0 0.24% 1,528,826
2025-10-10 2025-10-08 0.295 5,182,461 +0 0.24% 1,528,826
2025-10-09 2025-10-06 0.300 5,182,461 +0 0.24% 1,554,738
2025-10-08 2025-10-03 0.305 5,182,461 +0 0.24% 1,580,651
2025-10-06 2025-10-02 0.305 5,182,461 +0 0.24% 1,580,651
2025-10-03 2025-09-30 0.305 5,182,461 +0 0.24% 1,580,651
2025-10-02 2025-09-29 0.305 5,182,461 +0 0.24% 1,580,651
2025-09-30 2025-09-26 0.300 5,182,461 +0 0.24% 1,554,738
2025-09-29 2025-09-25 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-26 2025-09-24 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-25 2025-09-23 0.320 5,182,461 +0 0.24% 1,658,388
2025-09-24 2025-09-22 0.320 5,182,461 +0 0.24% 1,658,388
2025-09-23 2025-09-19 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-22 2025-09-18 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-19 2025-09-17 0.315 5,182,461 +0 0.24% 1,632,475
2025-09-18 2025-09-16 0.325 5,182,461 +0 0.24% 1,684,300
2025-09-17 2025-09-15 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-16 2025-09-12 0.325 5,182,461 +0 0.24% 1,684,300
2025-09-15 2025-09-11 0.320 5,182,461 +0 0.24% 1,658,388
2025-09-12 2025-09-10 0.340 5,182,461 +0 0.24% 1,762,037
2025-09-11 2025-09-09 0.340 5,182,461 +0 0.24% 1,762,037
2025-09-10 2025-09-08 0.305 5,182,461 +0 0.24% 1,580,651
2025-09-09 2025-09-05 0.315 5,182,461 +0 0.24% 1,632,475
2025-09-08 2025-09-04 0.305 5,182,461 +0 0.24% 1,580,651
2025-09-05 2025-09-03 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-04 2025-09-02 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-03 2025-09-01 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-02 2025-08-29 0.310 5,182,461 +0 0.24% 1,606,563
2025-09-01 2025-08-28 0.310 5,182,461 +0 0.24% 1,606,563
2025-08-29 2025-08-27 0.305 5,182,461 +0 0.24% 1,580,651
2025-08-28 2025-08-26 0.305 5,182,461 +0 0.24% 1,580,651
2025-08-27 2025-08-25 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-26 2025-08-22 0.300 5,182,461 +0 0.24% 1,554,738
2025-08-25 2025-08-21 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-22 2025-08-20 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-21 2025-08-19 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-20 2025-08-18 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-19 2025-08-15 0.305 5,182,461 +0 0.24% 1,580,651
2025-08-18 2025-08-14 0.305 5,182,461 +0 0.24% 1,580,651
2025-08-15 2025-08-13 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-14 2025-08-12 0.300 5,182,461 +0 0.24% 1,554,738
2025-08-13 2025-08-11 0.310 5,182,461 +0 0.24% 1,606,563
2025-08-12 2025-08-08 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-11 2025-08-07 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-08 2025-08-06 0.290 5,182,461 +0 0.24% 1,502,914
2025-08-07 2025-08-05 0.290 5,182,461 +0 0.24% 1,502,914
2025-08-06 2025-08-04 0.290 5,182,461 +0 0.24% 1,502,914
2025-08-05 2025-08-01 0.290 5,182,461 +0 0.24% 1,502,914
2025-08-04 2025-07-31 0.295 5,182,461 +0 0.24% 1,528,826
2025-08-01 2025-07-30 0.295 5,182,461 +0 0.24% 1,528,826
2025-07-31 2025-07-29 0.290 5,182,461 +0 0.24% 1,502,914
2025-07-30 2025-07-28 0.290 5,182,461 +0 0.24% 1,502,914
2025-07-29 2025-07-25 0.290 5,182,461 +0 0.24% 1,502,914
2025-07-28 2025-07-24 0.290 5,182,461 +0 0.24% 1,502,914
2025-07-25 2025-07-23 0.290 5,182,461 +0 0.24% 1,502,914
2025-07-24 2025-07-22 0.295 5,182,461 +0 0.24% 1,528,826
2025-07-23 2025-07-21 0.295 5,182,461 +0 0.24% 1,528,826
2025-07-22 2025-07-18 0.290 5,182,461 +0 0.24% 1,502,914
2025-07-21 2025-07-17 0.285 5,182,461 +0 0.24% 1,477,001
2025-07-18 2025-07-16 0.300 5,182,461 +0 0.24% 1,554,738
2025-07-17 2025-07-15 0.300 5,182,461 +0 0.24% 1,554,738
2025-07-16 2025-07-14 0.295 5,182,461 +0 0.24% 1,528,826
2025-07-15 2025-07-11 0.315 5,182,461 +0 0.24% 1,632,475
2025-07-14 2025-07-10 0.300 5,182,461 +0 0.24% 1,554,738
2025-07-11 2025-07-09 0.295 5,182,461 +0 0.24% 1,528,826
2025-07-10 2025-07-08 0.305 5,182,461 +0 0.24% 1,580,651
2025-07-09 2025-07-07 0.310 5,182,461 +0 0.24% 1,606,563
2025-07-08 2025-07-04 0.305 5,182,461 +0 0.24% 1,580,651
2025-07-07 2025-07-03 0.305 5,182,461 +0 0.24% 1,580,651
2025-07-04 2025-07-02 0.305 5,182,461 +0 0.24% 1,580,651
2025-07-03 2025-06-30 0.300 5,182,461 +0 0.24% 1,554,738
2025-07-02 2025-06-27 0.300 5,182,461 +0 0.24% 1,554,738
2025-06-30 2025-06-26 0.300 5,182,461 +0 0.24% 1,554,738
2025-06-27 2025-06-25 0.305 5,182,461 +0 0.24% 1,580,651
2025-06-26 2025-06-24 0.305 5,182,461 +0 0.24% 1,580,651
2025-06-25 2025-06-23 0.300 5,182,461 +0 0.24% 1,554,738
2025-06-24 2025-06-20 0.305 5,182,461 +0 0.24% 1,580,651
2025-06-23 2025-06-19 0.300 5,182,461 +0 0.24% 1,554,738
2025-06-20 2025-06-18 0.300 5,182,461 +0 0.24% 1,554,738
2025-06-19 2025-06-17 0.310 5,182,461 +0 0.24% 1,606,563
2025-06-18 2025-06-16 0.310 5,182,461 +0 0.24% 1,606,563
2025-06-17 2025-06-13 0.305 5,182,461 +0 0.24% 1,580,651
2025-06-16 2025-06-12 0.305 5,182,461 +0 0.24% 1,580,651
2025-06-13 2025-06-11 0.315 5,182,461 +0 0.24% 1,632,475
2025-06-12 2025-06-10 0.305 5,182,461 +0 0.24% 1,580,651
2025-06-11 2025-06-09 0.305 5,182,461 +0 0.24% 1,580,651
2025-06-10 2025-06-06 0.300 5,182,461 +0 0.24% 1,554,738
2025-06-09 2025-06-05 0.310 5,182,461 +0 0.24% 1,606,563
2025-06-06 2025-06-04 0.310 5,182,461 +0 0.24% 1,606,563
2025-06-05 2025-06-03 0.310 5,182,461 +0 0.24% 1,606,563
2025-06-04 2025-06-02 0.310 5,182,461 +0 0.24% 1,606,563
2025-06-03 2025-05-30 0.310 5,182,461 +0 0.24% 1,606,563
2025-06-02 2025-05-29 0.315 5,182,461 +0 0.24% 1,632,475
2025-05-30 2025-05-28 0.315 5,182,461 +0 0.24% 1,632,475
2025-05-29 2025-05-27 0.315 5,182,461 +0 0.24% 1,632,475
2025-05-28 2025-05-26 0.310 5,182,461 +0 0.24% 1,606,563
2025-05-27 2025-05-23 0.310 5,182,461 +0 0.24% 1,606,563
2025-05-26 2025-05-22 0.305 5,182,461 +0 0.24% 1,580,651
2025-05-23 2025-05-21 0.315 5,182,461 +0 0.24% 1,632,475
2025-05-22 2025-05-20 0.320 5,182,461 +0 0.24% 1,658,388
2025-05-21 2025-05-19 0.325 5,182,461 +0 0.24% 1,684,300
2025-05-20 2025-05-16 0.325 5,182,461 +0 0.24% 1,684,300
2025-05-19 2025-05-15 0.325 5,182,461 +0 0.24% 1,684,300
2025-05-16 2025-05-14 0.330 5,182,461 +0 0.24% 1,710,212
2025-05-15 2025-05-13 0.335 5,182,461 +0 0.24% 1,736,124
2025-05-14 2025-05-12 0.335 5,182,461 +0 0.24% 1,736,124
2025-05-13 2025-05-09 0.335 5,182,461 +0 0.24% 1,736,124
2025-05-12 2025-05-08 0.335 5,182,461 +0 0.24% 1,736,124
2025-05-09 2025-05-07 0.335 5,182,461 +0 0.24% 1,736,124
2025-05-08 2025-05-06 0.340 5,182,461 +0 0.24% 1,762,037
2025-05-07 2025-05-02 0.335 5,182,461 +0 0.24% 1,736,124
2025-05-06 2025-04-30 0.335 5,182,461 +0 0.24% 1,736,124
2025-05-02 2025-04-29 0.335 5,182,461 +0 0.24% 1,736,124
2025-04-30 2025-04-28 0.340 5,182,461 +0 0.24% 1,762,037
2025-04-29 2025-04-25 0.335 5,182,461 +0 0.24% 1,736,124
2025-04-28 2025-04-24 0.335 5,182,461 +0 0.24% 1,736,124
2025-04-25 2025-04-23 0.335 5,182,461 +0 0.24% 1,736,124
2025-04-24 2025-04-22 0.335 5,182,461 +0 0.24% 1,736,124
2025-04-23 2025-04-17 0.345 5,182,461 +0 0.24% 1,787,949
2025-04-22 2025-04-16 0.335 5,182,461 +0 0.24% 1,736,124
2025-04-17 2025-04-15 0.335 5,182,461 +0 0.24% 1,736,124
2025-04-16 2025-04-14 0.340 5,182,461 +0 0.24% 1,762,037
2025-04-15 2025-04-11 0.340 5,182,461 +0 0.24% 1,762,037
2025-04-14 2025-04-10 0.350 5,182,461 +0 0.24% 1,813,861
2025-04-11 2025-04-09 0.340 5,182,461 +0 0.24% 1,762,037
2025-04-10 2025-04-08 0.340 5,182,461 +0 0.24% 1,762,037
2025-04-09 2025-04-07 0.340 5,182,461 +0 0.24% 1,762,037
2025-04-08 2025-04-03 0.355 5,182,461 +0 0.24% 1,839,774
2025-04-07 2025-04-02 0.355 5,182,461 +0 0.24% 1,839,774
2025-04-03 2025-04-01 0.355 5,182,461 +0 0.24% 1,839,774
2025-04-02 2025-03-31 0.355 5,182,461 +0 0.24% 1,839,774
2025-04-01 2025-03-28 0.355 5,182,461 +0 0.24% 1,839,774
2025-03-31 2025-03-27 0.355 5,182,461 +0 0.24% 1,839,774
2025-03-28 2025-03-26 0.355 5,182,461 +0 0.24% 1,839,774
2025-03-27 2025-03-25 0.360 5,182,461 +0 0.24% 1,865,686
2025-03-26 2025-03-24 0.360 5,182,461 +0 0.24% 1,865,686
2025-03-25 2025-03-21 0.360 5,182,461 +0 0.24% 1,865,686
2025-03-24 2025-03-20 0.360 5,182,461 +0 0.24% 1,865,686
2025-03-21 2025-03-19 0.365 5,182,461 +0 0.24% 1,891,598
2025-03-20 2025-03-18 0.375 5,182,461 +0 0.24% 1,943,423
2025-03-19 2025-03-17 0.375 5,182,461 +0 0.24% 1,943,423
2025-03-18 2025-03-14 0.375 5,182,461 +0 0.24% 1,943,423
2025-03-17 2025-03-13 0.370 5,182,461 +0 0.24% 1,917,511
2025-03-14 2025-03-12 0.380 5,182,461 +0 0.24% 1,969,335
2025-03-13 2025-03-11 0.385 5,182,461 +0 0.24% 1,995,247
2025-03-12 2025-03-10 0.380 5,182,461 +0 0.24% 1,969,335
2025-03-11 2025-03-07 0.380 5,182,461 +0 0.24% 1,969,335
2025-03-10 2025-03-06 0.375 5,182,461 +10,000 0.24% 1,943,423
2025-02-17 2025-02-13 0.355 5,172,461 -10,000 0.24% 1,836,224
2025-01-22 2025-01-20 0.335 5,182,461 -720,000 0.24% 1,736,124
2024-12-12 2024-12-10 0.350 5,902,461 +10,000 0.28% 2,065,861
2024-10-29 2024-10-25 0.340 5,892,461 +10,000 0.27% 2,003,437
2024-10-24 2024-10-22 0.350 5,882,461 -708,000 0.27% 2,058,861
2024-10-22 2024-10-18 0.350 6,590,461 +20,000 0.31% 2,306,661
2024-10-18 2024-10-16 0.350 6,570,461 +20,000 0.31% 2,299,661
2024-10-17 2024-10-15 0.350 6,550,461 +10,000 0.31% 2,292,661
2024-10-08 2024-10-04 0.375 6,540,461 +20,000 0.31% 2,452,673
2024-10-04 2024-10-02 0.365 6,520,461 +8,000 0.30% 2,379,968
2024-10-03 2024-09-30 0.360 6,512,461 -200,000 0.30% 2,344,486
2024-10-02 2024-09-27 0.350 6,712,461 -240,000 0.31% 2,349,361
2024-09-30 2024-09-26 0.345 6,952,461 +114,000 0.32% 2,398,599
2024-09-11 2024-09-09 0.350 6,838,461 +10,000 0.32% 2,393,461
2024-09-10 2024-09-05 0.360 6,828,461 +10,000 0.32% 2,458,246
2024-09-09 2024-09-04 0.360 6,818,461 +10,000 0.32% 2,454,646
2024-09-05 2024-09-03 0.355 6,808,461 +20,000 0.32% 2,417,004
2024-09-03 2024-08-30 0.365 6,788,461 +20,000 0.32% 2,477,788
2024-07-08 2024-07-04 0.465 6,768,461 -15,000 0.32% 3,147,334
2024-06-26 2024-06-24 0.415 6,783,461 -6,000 0.32% 2,815,136
2024-05-31 2024-05-29 0.340 6,789,461 +6,000 0.32% 2,308,417
2024-04-12 2024-04-10 0.411 6,783,461 +753,718 0.32% 2,785,459
2024-02-20 2024-02-16 0.298 6,029,743 -3,556 0.32% 1,797,617
2023-09-22 2023-09-20 0.366 6,033,299 -48,889 0.31% 2,205,925
2023-07-12 2023-07-10 0.287 6,082,188 -400,000 0.31% 1,744,828
2022-12-29 2022-12-23 0.309 6,482,188 -10,689,777 0.33% 2,005,427
2022-08-18 2022-08-16 0.343 17,171,965 -3,556 0.87% 5,892,130
2022-08-03 2022-08-01 0.349 17,175,521 -53,333 0.86% 5,989,963
2022-05-19 2022-05-17 0.315 17,228,854 -311,111 0.86% 5,427,089
2022-01-24 2022-01-20 0.501 17,539,965 -88,889 0.87% 8,780,945
2022-01-05 2022-01-03 0.501 17,628,854 -3,556 0.87% 8,825,445
2021-12-30 2021-12-28 0.523 17,632,410 -142,222 0.87% 9,223,954
2021-12-28 2021-12-22 0.501 17,774,632 -35,556 0.88% 8,898,425
2021-12-23 2021-12-21 0.512 17,810,188 -112,000 0.87% 9,116,590
2021-12-07 2021-12-03 0.472 17,922,188 -177,777 0.87% 8,468,234
2021-11-30 2021-11-26 0.439 18,099,965 +88,889 0.88% 7,941,360
2021-10-29 2021-10-27 0.472 18,011,076 -16,000 0.87% 8,510,233
2021-10-11 2021-10-07 0.472 18,027,076 +16,000 0.87% 8,517,793
2021-10-05 2021-09-30 0.461 18,011,076 +924,444 0.87% 8,307,609
2021-09-27 2021-09-23 0.461 17,086,632 -5,333 0.82% 7,881,209
2021-08-04 2021-08-02 0.484 17,091,965 +622,222 0.82% 8,268,238
2021-08-02 2021-07-29 0.472 16,469,743 +627,555 0.78% 7,781,954
2021-07-27 2021-07-23 0.529 15,842,188 -743,111 0.75% 8,376,557
2021-07-20 2021-07-16 0.467 16,585,299 -33,777 0.79% 7,743,261
2021-06-22 2021-06-18 0.467 16,619,076 +444,444 0.79% 7,759,031
2021-04-23 2021-04-21 0.467 16,174,632 -53,333 0.77% 7,551,531
2021-04-20 2021-04-16 0.472 16,227,965 -35,556 0.77% 7,667,713
2021-04-09 2021-04-07 0.444 16,263,521 -355,555 0.77% 7,227,102
2021-03-30 2021-03-26 0.411 16,619,076 -133,334 0.79% 6,824,208
2021-03-26 2021-03-24 0.405 16,752,410 -32,000 0.80% 6,784,726
2021-03-23 2021-03-19 0.427 16,784,410 -8,889 0.80% 7,175,335
2021-03-17 2021-03-15 0.433 16,793,299 -43,761 0.80% 7,273,598
2021-02-23 2021-02-19 0.489 16,837,060 +110,222 0.80% 8,239,636
2021-02-19 2021-02-17 0.517 16,726,838 +257,778 0.80% 8,656,139
2021-02-17 2021-02-11 0.517 16,469,060 -1,582,223 0.78% 8,522,739
2021-02-08 2021-02-04 0.394 18,051,283 -81,777 0.86% 7,107,693
2021-02-03 2021-02-01 0.382 18,133,060 +10,666 0.86% 6,935,895
2021-01-29 2021-01-27 0.411 18,122,394 +88,889 0.86% 7,441,508
2021-01-06 2021-01-04 0.399 18,033,505 +2,117,333 0.86% 7,202,131
2020-11-27 2020-11-25 0.422 15,916,172 +16,000 0.76% 6,714,635
2020-11-26 2020-11-24 0.427 15,900,172 +177,778 0.76% 6,797,324
2020-11-10 2020-11-06 0.456 15,722,394 +177,778 0.75% 7,163,516
2020-11-05 2020-11-03 0.450 15,544,616 -7,111 0.74% 6,995,077
2020-11-02 2020-10-29 0.456 15,551,727 -8,889 0.74% 7,085,756
2020-10-28 2020-10-23 0.461 15,560,616 +8,889 0.74% 7,177,334
2020-10-12 2020-10-08 0.439 15,551,727 -3,556 0.74% 6,823,320
2020-09-29 2020-09-25 0.416 15,555,283 -268,444 0.74% 6,474,887
2020-09-24 2020-09-22 0.461 15,823,727 +266,667 0.75% 7,298,694
2020-09-16 2020-09-14 0.484 15,557,060 +19,555 0.74% 7,525,728
2020-09-15 2020-09-11 0.472 15,537,505 +444,445 0.74% 7,341,471
2020-09-08 2020-09-04 0.529 15,093,060 +8,888 0.72% 7,980,455
2020-09-07 2020-09-03 0.534 15,084,172 +28,445 0.72% 8,060,604
2020-09-04 2020-09-02 0.574 15,055,727 +552,889 0.72% 8,638,223
2020-09-03 2020-09-01 0.562 14,502,838 -2,218,667 0.69% 8,157,846
2020-09-02 2020-08-31 0.472 16,721,505 +78,222 0.80% 7,900,911
2020-09-01 2020-08-28 0.450 16,643,283 +734,223 0.79% 7,489,477
2020-08-31 2020-08-27 0.512 15,909,060 -990,223 0.76% 8,143,450
2020-08-28 2020-08-26 0.641 16,899,283 -2,282,666 0.80% 10,836,665
2020-08-27 2020-08-25 0.557 19,181,949 -96,000 0.91% 10,681,948
2020-08-25 2020-08-21 0.484 19,277,949 -229,512 0.92% 9,325,708
2020-08-24 2020-08-20 0.461 19,507,461 -54,223 0.93% 8,997,816
2020-08-21 2020-08-19 0.450 19,561,684 -62,222 0.93% 8,802,758
2020-08-18 2020-08-14 0.388 19,623,906 -12,444 0.93% 7,616,529
2020-08-11 2020-08-07 0.354 19,636,350 -1,778 0.93% 6,958,632
2020-08-07 2020-08-05 0.349 19,638,128 -88,889 0.93% 6,848,797
2020-07-13 2020-07-09 0.337 19,727,017 -826,667 0.94% 6,657,868
2020-07-08 2020-07-06 0.321 20,553,684 -711,111 0.98% 6,590,025
2020-07-07 2020-07-03 0.287 21,264,795 -800,000 1.01% 6,100,338
2020-07-06 2020-07-02 0.287 22,064,795 -2,666,666 1.05% 6,329,838
2020-06-09 2020-06-05 0.287 24,731,461 -44,445 1.16% 7,094,838
2020-06-08 2020-06-04 0.287 24,775,906 -266,666 1.16% 7,107,588
2020-06-05 2020-06-03 0.287 25,042,572 -17,778 1.17% 7,184,088
2020-06-01 2020-05-28 0.276 25,060,350 -17,778 1.18% 6,907,259
2020-03-19 2020-03-17 0.226 25,078,128 -88,889 1.16% 5,670,792
2020-01-29 2020-01-22 0.315 25,167,017 -348,444 1.16% 7,927,610
2020-01-16 2020-01-14 0.326 25,515,461 +215,111 1.18% 8,324,419
2020-01-08 2020-01-06 0.309 25,300,350 -266,667 1.17% 7,827,296
2020-01-03 2019-12-31 0.292 25,567,017 +124,445 1.18% 7,478,352
2019-12-30 2019-12-24 0.292 25,442,572 +133,333 1.18% 7,441,952
2019-12-12 2019-12-10 0.278 25,309,239 +222,222 1.17% 7,032,805
2019-11-12 2019-11-08 0.321 25,087,017 -18,667 1.15% 8,043,525
2019-11-07 2019-11-05 0.315 25,105,684 +26,667 1.15% 7,908,290
2019-11-06 2019-11-04 0.309 25,079,017 -10,667 1.15% 7,758,821
2019-10-29 2019-10-25 0.281 25,089,684 -3,555 1.15% 7,056,474
2019-10-23 2019-10-21 0.263 25,093,239 +43,762 1.15% 6,605,795
2019-10-10 2019-10-08 0.253 25,049,477 -21,334 1.15% 6,340,649
2019-09-10 2019-09-06 0.252 25,070,811 -7,111 1.15% 6,317,844
2019-08-07 2019-08-05 0.315 25,077,922 -133,333 1.15% 7,899,545
2019-07-12 2019-07-10 0.337 25,211,255 -42,667 1.15% 8,508,799
2019-06-24 2019-06-20 0.354 25,253,922 +1,778 1.16% 8,949,359
2019-06-12 2019-06-10 0.394 25,252,144 +35,556 1.15% 9,943,032
2019-05-10 2019-05-08 0.366 25,216,588 -90,667 1.14% 9,219,815
2019-05-07 2019-05-03 0.337 25,307,255 -74,667 1.14% 8,541,199
2019-04-26 2019-04-24 0.332 25,381,922 -14,222 1.14% 8,423,625
2019-04-12 2019-04-10 0.371 25,396,144 +1,778 1.14% 9,428,318
2019-04-11 2019-04-09 0.371 25,394,366 -444,445 1.14% 9,427,658
2019-04-10 2019-04-08 0.394 25,838,811 +888,889 1.16% 10,182,841
2019-04-09 2019-04-04 0.388 24,949,922 +733,821 1.12% 9,687,941
2019-03-27 2019-03-25 0.377 24,216,101 -1,725 1.12% 9,122,315
2019-02-22 2019-02-20 0.423 24,217,826 +1,725 1.12% 10,245,792
2019-02-21 2019-02-19 0.429 24,216,101 -143,215 1.12% 10,385,405
2019-02-20 2019-02-18 0.435 24,359,316 -117,334 1.13% 10,587,998
2019-02-18 2019-02-14 0.464 24,476,650 -345,098 1.14% 11,348,265
2019-02-15 2019-02-13 0.435 24,821,748 -86,274 1.15% 10,788,998
2019-02-14 2019-02-12 0.423 24,908,022 +376,157 1.16% 10,537,792
2019-02-13 2019-02-11 0.423 24,531,865 +431,372 1.14% 10,378,652
2019-02-12 2019-02-08 0.417 24,100,493 -15,529 1.12% 10,056,478
2019-02-08 2019-01-31 0.411 24,116,022 -93,177 1.12% 9,923,195
2019-02-01 2019-01-30 0.400 24,209,199 +172,549 1.12% 9,680,929
2019-01-31 2019-01-29 0.365 24,036,650 -25,882 1.11% 8,776,109
2019-01-28 2019-01-24 0.359 24,062,532 -2,588 1.11% 8,646,105
2019-01-07 2019-01-03 0.365 24,065,120 +138,039 1.11% 8,786,503
2018-12-28 2018-12-24 0.354 23,927,081 +12,078 1.10% 8,458,767
2018-11-08 2018-11-06 0.319 23,915,003 -1,389,918 1.10% 7,622,907
2018-10-10 2018-10-08 0.348 25,304,921 -17,255 1.15% 8,799,211
2018-10-04 2018-10-02 0.354 25,322,176 +17,255 1.15% 8,951,965
2018-10-02 2018-09-27 0.342 25,304,921 -25,882 1.15% 8,652,558
2018-09-21 2018-09-19 0.336 25,330,803 +3,451 1.15% 8,514,604
2018-09-18 2018-09-14 0.348 25,327,352 +22,431 1.15% 8,807,011
2018-08-30 2018-08-28 0.354 25,304,921 -86,275 1.15% 8,945,865
2018-08-29 2018-08-27 0.354 25,391,196 -51,764 1.15% 8,976,365
2018-08-28 2018-08-24 0.348 25,442,960 -91,451 1.15% 8,847,211
2018-08-20 2018-08-16 0.342 25,534,411 -43,138 1.16% 8,731,028
2018-07-27 2018-07-25 0.377 25,577,549 -345,098 1.16% 9,635,179
2018-07-12 2018-07-10 0.382 25,922,647 +7,178 1.17% 9,915,412
2018-06-27 2018-06-25 0.371 25,915,469 -1,725 1.17% 9,612,283
2018-06-26 2018-06-22 0.382 25,917,194 +34,510 1.17% 9,913,327
2018-06-12 2018-06-08 0.590 25,882,684 +43,137 1.17% 15,272,046
2018-06-11 2018-06-07 0.597 25,839,547 +5,506,701 1.17% 15,417,903
2018-06-08 2018-06-06 0.610 20,332,846 +301,670 1.05% 12,401,777
2018-06-06 2018-06-04 0.570 20,031,176 -30,167 1.04% 11,420,965
2018-06-04 2018-05-31 0.557 20,061,343 -7,541 1.04% 11,172,161
2018-06-01 2018-05-30 0.557 20,068,884 -37,709 1.04% 11,176,361
2018-05-30 2018-05-28 0.564 20,106,593 +113,126 1.04% 11,330,663
2018-05-28 2018-05-24 0.557 19,993,467 +75,418 1.04% 11,134,361
2018-05-25 2018-05-23 0.583 19,918,049 +16,591 1.03% 11,620,569
2018-05-24 2018-05-21 0.597 19,901,458 +164,411 1.03% 11,874,773
2018-05-23 2018-05-18 0.577 19,737,047 -202,119 1.02% 11,384,117
2018-05-21 2018-05-17 0.544 19,939,166 +37,708 1.03% 10,839,737
2018-05-16 2018-05-14 0.530 19,901,458 -301,670 1.03% 10,555,354
2018-04-27 2018-04-25 0.464 20,203,128 -84,467 1.05% 9,375,935
2018-04-24 2018-04-20 0.471 20,287,595 -15,084 1.05% 9,549,636
2018-04-20 2018-04-18 0.471 20,302,679 -205,135 1.05% 9,556,736
2018-04-17 2018-04-13 0.477 20,507,814 +18,100 1.06% 9,789,258
2018-03-29 2018-03-27 0.484 20,489,714 -188,544 1.06% 9,916,460
2018-03-28 2018-03-26 0.484 20,678,258 -1,093,553 1.07% 10,007,710
2018-03-27 2018-03-23 0.484 21,771,811 +37,708 1.13% 10,536,960
2018-03-26 2018-03-22 0.497 21,734,103 +150,835 1.13% 10,806,894
2018-03-21 2018-03-19 0.530 21,583,268 -294,128 1.12% 11,447,354
2018-03-20 2018-03-16 0.524 21,877,396 -102,568 1.13% 11,458,312
2018-03-12 2018-03-08 0.504 21,979,964 -75,417 1.14% 11,074,866
2018-03-08 2018-03-06 0.504 22,055,381 -60,334 1.14% 11,112,866
2018-03-05 2018-03-01 0.510 22,115,715 -75,418 1.15% 11,289,888
2018-03-02 2018-02-28 0.504 22,191,133 -42,233 1.15% 11,181,266
2018-02-26 2018-02-22 0.510 22,233,366 +75,417 1.15% 11,349,948
2018-02-20 2018-02-13 0.504 22,157,949 +253,403 1.15% 11,164,546
2018-02-12 2018-02-08 0.504 21,904,546 -75,418 1.13% 11,036,866
2018-02-09 2018-02-07 0.497 21,979,964 -193,068 1.14% 10,929,144
2018-02-08 2018-02-06 0.484 22,173,032 -34,693 1.15% 10,731,140
2018-02-02 2018-01-31 0.530 22,207,725 -149,326 1.15% 11,778,554
2018-01-23 2018-01-19 0.550 22,357,051 -97,168 1.16% 12,302,419
2018-01-19 2018-01-17 0.557 22,454,219 +30,167 1.16% 12,504,754
2018-01-12 2018-01-10 0.544 22,424,052 +101,059 1.16% 12,190,622
2018-01-09 2018-01-05 0.524 22,322,993 -15,083 1.16% 11,691,694
2018-01-08 2018-01-04 0.524 22,338,076 +325,803 1.16% 11,699,593
2018-01-05 2018-01-03 0.524 22,012,273 -13,575 1.14% 11,528,954
2018-01-02 2017-12-28 0.530 22,025,848 +31,676 1.14% 11,682,090
2017-12-29 2017-12-27 0.524 21,994,172 -75,418 1.14% 11,519,473
2017-12-28 2017-12-22 0.537 22,069,590 +785,850 1.14% 11,851,606
2017-12-21 2017-12-19 0.517 21,283,740 +149,327 1.10% 11,006,278
2017-12-14 2017-12-12 0.504 21,134,413 +140,277 1.09% 10,648,825
2017-12-12 2017-12-08 0.477 20,994,136 -113,127 1.09% 10,021,400
2017-12-07 2017-12-05 0.504 21,107,263 -52,792 1.09% 10,635,145
2017-12-05 2017-12-01 0.517 21,160,055 -98,043 1.10% 10,942,317
2017-11-30 2017-11-28 0.510 21,258,098 +15,084 1.10% 10,852,081
2017-11-29 2017-11-27 0.517 21,243,014 +37,709 1.10% 10,985,217
2017-11-23 2017-11-21 0.517 21,205,305 -22,626 1.10% 10,965,717
2017-11-21 2017-11-17 0.530 21,227,931 -150,835 1.10% 11,258,890
2017-11-15 2017-11-13 0.557 21,378,766 -1,508 1.11% 11,905,834
2017-11-13 2017-11-09 0.557 21,380,274 -13,575 1.11% 11,906,674
2017-11-10 2017-11-08 0.570 21,393,849 -46,759 1.11% 12,197,906
2017-11-09 2017-11-07 0.577 21,440,608 +211,169 1.11% 12,366,712
2017-11-07 2017-11-03 0.583 21,229,439 -107,093 1.10% 12,385,659
2017-11-06 2017-11-02 0.570 21,336,532 -52,792 1.11% 12,165,226
2017-11-03 2017-11-01 0.570 21,389,324 +31,675 1.11% 12,195,326
2017-11-02 2017-10-31 0.570 21,357,649 +377,088 1.11% 12,177,266
2017-11-01 2017-10-30 0.577 20,980,561 -75,418 1.09% 12,101,362
2017-10-31 2017-10-27 0.570 21,055,979 -22,625 1.09% 12,005,266
2017-10-30 2017-10-26 0.570 21,078,604 +75,417 1.09% 12,018,166
2017-10-27 2017-10-25 0.570 21,003,187 +72,401 1.09% 11,975,167
2017-10-26 2017-10-24 0.564 20,930,786 +505,297 1.08% 11,795,120
2017-10-25 2017-10-23 0.590 20,425,489 +241,336 1.06% 12,052,035
2017-10-23 2017-10-19 0.570 20,184,153 +894,452 1.05% 11,508,187
2017-10-20 2017-10-18 0.603 19,289,701 +81,451 1.00% 11,637,637
2017-10-19 2017-10-17 0.617 19,208,250 -324,295 1.00% 11,843,189
2017-10-18 2017-10-16 0.623 19,532,545 +9,050 1.01% 12,172,635
2017-10-17 2017-10-13 0.636 19,523,495 +455,521 1.01% 12,425,867
2017-10-13 2017-10-11 0.643 19,067,974 -588,256 0.99% 12,262,364
2017-10-12 2017-10-10 0.643 19,656,230 -399,713 1.02% 12,640,664
2017-10-11 2017-10-09 0.656 20,055,943 -178,739 1.04% 13,163,646
2017-10-10 2017-10-06 0.623 20,234,682 +185,527 1.05% 12,610,205
2017-10-09 2017-10-04 0.597 20,049,155 +82,959 1.04% 11,962,901
2017-10-06 2017-10-03 0.623 19,966,196 -144,802 1.03% 12,442,885
2017-10-04 2017-09-29 0.630 20,110,998 -404,237 1.04% 12,666,457
2017-10-03 2017-09-28 0.590 20,515,235 -3,017 1.06% 12,104,989
2017-09-29 2017-09-27 0.570 20,518,252 +229,269 1.06% 11,698,676
2017-09-28 2017-09-26 0.590 20,288,983 -1,508 1.05% 11,971,490
2017-09-27 2017-09-25 0.544 20,290,491 +144,801 1.05% 11,030,732
2017-09-26 2017-09-22 0.524 20,145,690 -191,560 1.04% 10,551,329
2017-09-25 2017-09-21 0.544 20,337,250 -226,253 1.05% 11,056,152
2017-09-22 2017-09-20 0.550 20,563,503 -75,417 1.07% 11,315,483
2017-09-21 2017-09-19 0.537 20,638,920 -1,508 1.07% 11,083,321
2017-09-20 2017-09-18 0.544 20,640,428 +161,393 1.07% 11,220,972
2017-09-18 2017-09-14 0.517 20,479,035 +34,692 1.06% 10,590,147
2017-09-12 2017-09-08 0.524 20,444,343 +193,069 1.06% 10,707,749
2017-09-08 2017-09-06 0.497 20,251,274 -226,253 1.05% 10,069,584
2017-09-07 2017-09-05 0.491 20,477,527 +226,253 1.06% 10,046,323
2017-08-31 2017-08-29 0.484 20,251,274 -75,418 1.05% 9,801,062
2017-08-28 2017-08-24 0.510 20,326,692 -78,434 1.05% 10,376,606
2017-08-25 2017-08-22 0.530 20,405,126 +15,084 1.06% 10,822,490
2017-08-24 2017-08-21 0.544 20,390,042 -2,263 1.06% 11,084,852
2017-08-18 2017-08-16 0.530 20,392,305 +69,384 1.06% 10,815,690
2017-08-17 2017-08-15 0.517 20,322,921 -49,775 1.05% 10,509,417
2017-08-15 2017-08-11 0.504 20,372,696 -82,960 1.06% 10,265,025
2017-08-14 2017-08-10 0.537 20,455,656 +3,017 1.06% 10,984,906
2017-08-09 2017-08-07 0.530 20,452,639 +25,642 1.06% 10,847,690
2017-08-07 2017-08-03 0.530 20,426,997 +7,542 1.06% 10,834,090
2017-08-04 2017-08-02 0.537 20,419,455 -45,251 1.06% 10,965,466
2017-08-03 2017-08-01 0.537 20,464,706 -98,042 1.06% 10,989,766
2017-08-02 2017-07-31 0.577 20,562,748 +37,708 1.07% 11,860,372
2017-08-01 2017-07-28 0.577 20,525,040 +73,910 1.06% 11,838,623
2017-07-31 2017-07-27 0.570 20,451,130 +233,794 1.06% 11,660,406
2017-07-27 2017-07-25 0.610 20,217,336 +25,642 1.05% 12,331,323
2017-07-26 2017-07-24 0.610 20,191,694 -165,919 1.05% 12,315,683
2017-07-25 2017-07-21 0.623 20,357,613 -226,252 1.06% 12,686,815
2017-07-24 2017-07-20 0.617 20,583,865 -75,418 1.07% 12,691,349
2017-07-21 2017-07-19 0.617 20,659,283 -171,952 1.07% 12,737,849
2017-07-20 2017-07-18 0.564 20,831,235 +45,251 1.08% 11,739,020
2017-07-18 2017-07-14 0.557 20,785,984 -221,728 1.08% 11,575,714
2017-07-17 2017-07-13 0.557 21,007,712 +241,336 1.09% 11,699,194
2017-07-14 2017-07-12 0.564 20,766,376 -64,859 1.08% 11,702,470
2017-07-13 2017-07-11 0.550 20,831,235 +223,236 1.08% 11,462,808
2017-07-12 2017-07-10 0.564 20,607,999 -39,217 1.07% 11,613,220
2017-07-11 2017-07-07 0.517 20,647,216 +150,835 1.07% 10,677,117
2017-07-10 2017-07-06 0.517 20,496,381 +450,997 1.06% 10,599,117
2017-07-07 2017-07-05 0.524 20,045,384 +99,551 1.04% 10,498,793
2017-06-30 2017-06-28 0.464 19,945,833 -43,742 1.03% 9,256,528
2017-06-29 2017-06-27 0.471 19,989,575 -12,067 1.04% 9,409,354
2017-06-23 2017-06-21 0.477 20,001,642 +75,417 1.04% 9,547,641
2017-06-20 2017-06-16 0.464 19,926,225 -1,508 1.03% 9,247,429
2017-06-16 2017-06-14 0.484 19,927,733 +75,417 1.03% 9,644,477
2017-06-14 2017-06-12 0.477 19,852,316 +75,418 1.03% 9,476,361
2017-06-12 2017-06-08 0.478 19,776,898 +638,317 1.03% 9,448,073
2017-06-09 2017-06-07 0.478 19,138,581 +84,985 1.02% 9,143,128
2017-05-29 2017-05-25 0.464 19,053,596 +63,006 1.02% 8,842,456
2017-05-25 2017-05-23 0.464 18,990,590 -17,584 1.01% 8,813,216
2017-05-19 2017-05-17 0.485 19,008,174 -4,395 1.01% 9,210,555
2017-05-16 2017-05-12 0.505 19,012,569 -73,263 1.01% 9,601,953
2017-05-15 2017-05-11 0.505 19,085,832 -369,977 1.02% 9,638,953
2017-05-11 2017-05-09 0.505 19,455,809 +146,526 1.04% 9,825,803
2017-05-05 2017-05-02 0.505 19,309,283 +366,313 1.03% 9,751,803
2017-05-04 2017-04-28 0.519 18,942,970 -130,407 1.01% 9,825,365
2017-05-02 2017-04-27 0.526 19,073,377 -58,611 1.02% 10,023,176
2017-04-28 2017-04-26 0.526 19,131,988 -1,575,148 1.02% 10,053,977
2017-04-27 2017-04-25 0.519 20,707,136 -71,797 1.10% 10,740,405
2017-04-20 2017-04-18 0.505 20,778,933 +70,332 1.11% 10,494,023
2017-04-18 2017-04-12 0.505 20,708,601 -73,263 1.11% 10,458,503
2017-04-13 2017-04-11 0.505 20,781,864 -370,709 1.11% 10,495,503
2017-04-12 2017-04-10 0.519 21,152,573 -23,444 1.13% 10,971,445
2017-04-11 2017-04-07 0.505 21,176,017 -473,277 1.13% 10,694,563
2017-04-10 2017-04-06 0.471 21,649,294 +744,349 1.16% 10,194,827
2017-04-06 2017-04-03 0.471 20,904,945 -23,444 1.12% 9,844,307
2017-04-03 2017-03-30 0.444 20,928,389 +276,933 1.12% 9,284,023
2017-03-29 2017-03-27 0.437 20,651,456 -5,861 1.10% 9,020,232
2017-03-21 2017-03-17 0.450 20,657,317 +153,852 1.10% 9,304,754
2017-03-20 2017-03-16 0.450 20,503,465 +117,220 1.09% 9,235,454
2017-03-17 2017-03-15 0.450 20,386,245 +272,537 1.09% 9,182,654
2017-03-10 2017-03-08 0.430 20,113,708 -1,098,940 1.07% 8,648,081
2017-03-02 2017-02-28 0.423 21,212,648 -43,958 1.13% 8,975,809
2017-02-28 2017-02-24 0.437 21,256,606 -73,263 1.13% 9,284,552
2017-02-20 2017-02-16 0.430 21,329,869 +1,098,941 1.14% 9,170,981
2017-02-15 2017-02-13 0.450 20,230,928 -99,637 1.08% 9,112,694
2017-02-10 2017-02-08 0.450 20,330,565 +35,166 1.08% 9,157,574
2017-02-09 2017-02-07 0.450 20,295,399 +73,262 1.08% 9,141,734
2017-01-25 2017-01-23 0.444 20,222,137 +247,628 1.08% 8,970,723
2017-01-23 2017-01-19 0.430 19,974,509 -183,156 1.07% 8,588,231
2017-01-13 2017-01-11 0.430 20,157,665 +146,525 1.08% 8,666,980
2017-01-05 2017-01-03 0.409 20,011,140 +183,157 1.07% 8,194,267
2016-12-16 2016-12-14 0.430 19,827,983 +73,262 1.06% 8,525,230
2016-12-13 2016-12-09 0.437 19,754,721 -732,627 1.05% 8,628,552
2016-11-29 2016-11-25 0.437 20,487,348 +130,408 1.09% 8,948,552
2016-11-28 2016-11-24 0.437 20,356,940 +732,627 1.09% 8,891,592
2016-11-22 2016-11-18 0.437 19,624,313 -73,263 1.05% 8,571,592
2016-11-18 2016-11-16 0.437 19,697,576 -294,516 1.05% 8,603,592
2016-11-11 2016-11-09 0.430 19,992,092 -219,788 1.07% 8,595,791
2016-11-03 2016-11-01 0.444 20,211,880 +73,263 1.08% 8,966,173
2016-10-27 2016-10-25 0.457 20,138,617 +4,396 1.07% 9,208,555
2016-10-19 2016-10-17 0.437 20,134,221 -732,627 1.07% 8,794,312
2016-10-13 2016-10-11 0.464 20,866,848 +73,262 1.11% 9,683,956
2016-10-12 2016-10-07 0.464 20,793,586 +74,728 1.11% 9,649,956
2016-10-07 2016-10-05 0.450 20,718,858 -43,957 1.11% 9,332,474
2016-09-30 2016-09-28 0.444 20,762,815 +512,839 1.11% 9,210,573
2016-09-26 2016-09-22 0.444 20,249,976 +219,788 1.08% 8,983,073
2016-09-22 2016-09-20 0.444 20,030,188 -11,722 1.07% 8,885,573
2016-09-15 2016-09-13 0.464 20,041,910 -350,196 1.07% 9,301,116
2016-09-09 2016-09-07 0.505 20,392,106 +73,263 1.09% 10,298,663
2016-09-07 2016-09-05 0.505 20,318,843 -24,910 1.08% 10,261,663
2016-09-06 2016-09-02 0.505 20,343,753 -146,525 1.09% 10,274,243
2016-09-05 2016-09-01 0.526 20,490,278 +517,235 1.09% 10,767,766
2016-09-02 2016-08-31 0.485 19,973,043 +1,904,830 1.07% 9,678,089
2016-09-01 2016-08-30 0.478 18,068,213 -293,051 0.96% 8,631,778
2016-08-30 2016-08-26 0.471 18,361,264 +205,136 0.98% 8,646,467
2016-08-25 2016-08-23 0.409 18,156,128 +7,326 0.97% 7,434,667
2016-08-19 2016-08-17 0.409 18,148,802 -512,839 0.97% 7,431,667
2016-08-18 2016-08-16 0.416 18,661,641 -366,313 1.00% 7,769,028
2016-08-05 2016-08-03 0.423 19,027,954 +732,627 1.02% 8,051,389
2016-07-26 2016-07-22 0.457 18,295,327 +197,809 0.98% 8,365,695
2016-06-20 2016-06-16 0.437 18,097,518 -71,798 0.97% 7,904,712
2016-06-17 2016-06-15 0.450 18,169,316 -1,465 0.97% 8,184,074
2016-04-27 2016-04-25 0.539 18,170,781 +21,979 0.97% 9,796,879
2016-04-25 2016-04-21 0.546 18,148,802 +247,628 0.97% 9,908,890
2016-04-18 2016-04-14 0.546 17,901,174 +73,263 0.96% 9,773,690
2016-04-07 2016-04-05 0.519 17,827,911 -38,097 0.95% 9,247,005
2016-04-06 2016-04-01 0.519 17,866,008 -366,313 0.95% 9,266,765
2016-03-31 2016-03-29 0.546 18,232,321 +73,262 0.97% 9,954,489
2016-03-23 2016-03-21 0.546 18,159,059 +146,526 0.97% 9,914,490
2016-03-21 2016-03-17 0.532 18,012,533 -146,526 0.96% 9,588,627
2016-03-18 2016-03-16 0.526 18,159,059 +95,242 0.97% 9,542,696
2016-03-15 2016-03-11 0.539 18,063,817 +967,068 0.96% 9,739,208
2016-03-14 2016-03-10 0.519 17,096,749 -146,526 0.91% 8,867,765
2016-03-11 2016-03-09 0.526 17,243,275 +219,788 0.92% 9,061,446
2016-03-09 2016-03-07 0.505 17,023,487 +732,627 0.91% 8,597,403
2016-02-19 2016-02-17 0.464 16,290,860 -1,465 0.87% 7,560,316
2016-01-26 2016-01-22 0.403 16,292,325 +38,097 0.87% 6,560,276
2016-01-21 2016-01-19 0.491 16,254,228 -364,849 0.87% 7,987,040
2016-01-08 2016-01-06 0.566 16,619,077 -146,525 0.89% 9,413,953
2016-01-06 2016-01-04 0.580 16,765,602 +7,326 0.89% 9,725,795
2015-12-28 2015-12-22 0.628 16,758,276 -183,157 0.89% 10,522,143
2015-12-23 2015-12-21 0.621 16,941,433 +366,314 0.90% 10,521,522
2015-12-17 2015-12-15 0.628 16,575,119 -1,465 0.88% 10,407,143
2015-12-16 2015-12-14 0.635 16,576,584 -87,916 0.88% 10,521,194
2015-12-15 2015-12-11 0.614 16,664,500 -60,075 0.89% 10,235,801
2015-12-14 2015-12-10 0.635 16,724,575 -262,280 0.89% 10,615,124
2015-12-11 2015-12-09 0.648 16,986,855 -58,611 0.91% 11,013,456
2015-12-07 2015-12-03 0.655 17,045,466 +366,314 0.91% 11,167,788
2015-12-04 2015-12-02 0.642 16,679,152 -14,653 0.89% 10,700,125
2015-12-03 2015-12-01 0.628 16,693,805 +597,824 0.89% 10,481,663
2015-12-02 2015-11-30 0.607 16,095,981 +337,009 0.86% 9,776,750
2015-12-01 2015-11-27 0.628 15,758,972 -337,009 0.84% 9,894,703
2015-11-30 2015-11-26 0.635 16,095,981 +329,682 0.86% 10,216,154
2015-11-27 2015-11-25 0.648 15,766,299 -21,979 0.84% 10,222,107
2015-11-26 2015-11-24 0.662 15,788,278 -73,262 0.84% 10,451,859
2015-11-25 2015-11-23 0.662 15,861,540 +117,220 0.85% 10,500,358
2015-11-24 2015-11-20 0.669 15,744,320 +45,423 0.84% 10,530,210
2015-11-23 2015-11-19 0.607 15,698,897 +265,211 0.84% 9,535,560
2015-11-13 2015-11-11 0.580 15,433,686 +676,947 0.82% 8,953,145
2015-11-02 2015-10-29 0.560 14,756,739 +36,632 0.79% 8,258,312
2015-10-29 2015-10-27 0.580 14,720,107 +14,652 0.79% 8,539,195
2015-10-22 2015-10-19 0.635 14,705,455 +43,958 0.78% 9,333,584
2015-10-20 2015-10-16 0.628 14,661,497 -36,631 0.78% 9,205,623
2015-10-19 2015-10-15 0.642 14,698,128 +73,262 0.78% 9,429,245
2015-10-15 2015-10-13 0.642 14,624,866 +73,263 0.78% 9,382,245
2015-09-23 2015-09-21 0.546 14,551,603 -146,525 0.78% 7,944,890
2015-09-21 2015-09-17 0.532 14,698,128 +293,050 0.78% 7,824,267
2015-09-15 2015-09-11 0.553 14,405,078 +29,305 0.77% 7,963,201
2015-09-14 2015-09-10 0.539 14,375,773 -73,262 0.77% 7,750,779
2015-08-31 2015-08-27 0.519 14,449,035 +146,525 0.77% 7,494,445
2015-08-27 2015-08-25 0.505 14,302,510 +73,263 0.76% 7,223,223
2015-08-26 2015-08-24 0.498 14,229,247 -54,215 0.76% 7,089,112
2015-08-25 2015-08-21 0.532 14,283,462 -58,610 0.76% 7,603,528
2015-08-21 2015-08-19 0.546 14,342,072 +58,610 0.77% 7,830,490
2015-07-31 2015-07-29 0.607 14,283,462 +11,723 0.76% 8,675,820
2015-07-30 2015-07-28 0.594 14,271,739 +10,256 0.76% 8,473,897
2015-07-29 2015-07-27 0.601 14,261,483 -10,256 0.76% 8,565,139
2015-07-24 2015-07-22 0.655 14,271,739 -14,653 0.76% 9,350,507
2015-07-22 2015-07-20 0.676 14,286,392 -439,576 0.76% 9,652,611
2015-07-21 2015-07-17 0.682 14,725,968 +713,578 0.79% 10,050,112
2015-07-15 2015-07-13 0.696 14,012,390 +14,653 0.75% 9,754,375
2015-07-14 2015-07-10 0.587 13,997,737 +468,881 0.75% 8,215,676
2015-07-13 2015-07-09 0.546 13,528,856 +43,958 0.72% 7,386,490
2015-07-10 2015-07-08 0.430 13,484,898 -1,871,130 0.72% 5,797,961
2015-07-08 2015-07-06 0.614 15,356,028 +36,632 0.82% 9,432,101
2015-07-06 2015-07-02 0.764 15,319,396 +366,313 0.82% 11,709,725
2015-07-03 2015-06-30 0.792 14,953,083 +147,991 0.80% 11,837,930
2015-06-30 2015-06-26 0.819 14,805,092 -123,081 0.79% 12,124,934
2015-06-29 2015-06-25 0.846 14,928,173 -73,263 0.80% 12,633,259
2015-06-26 2015-06-24 0.887 15,001,436 -102,568 0.80% 13,309,546
2015-06-25 2015-06-23 0.833 15,104,004 +222,719 0.81% 12,575,897
2015-06-22 2015-06-18 0.819 14,881,285 +117,220 0.79% 12,187,334
2015-06-19 2015-06-17 0.819 14,764,065 +65,937 0.79% 12,091,334
2015-06-18 2015-06-16 0.833 14,698,128 -10,257 0.78% 12,237,956
2015-06-16 2015-06-12 0.860 14,708,385 +394,153 0.78% 12,648,021
2015-06-12 2015-06-10 0.874 14,314,232 -36,631 0.76% 12,504,463
2015-06-11 2015-06-09 0.846 14,350,863 +29,305 0.77% 12,144,699
2015-06-10 2015-06-08 0.955 14,321,558 +10,257 0.76% 13,683,757
2015-06-09 2015-06-05 0.928 14,311,301 -89,381 0.76% 13,283,272
2015-06-08 2015-06-04 0.955 14,400,682 -468,881 0.77% 13,759,357
2015-06-05 2015-06-03 0.983 14,869,563 +38,096 0.79% 14,613,281
2015-06-04 2015-06-02 0.969 14,831,467 +568,519 0.79% 14,373,399
2015-06-03 2015-06-01 0.996 14,262,948 +247,628 0.76% 14,211,804
2015-06-02 2015-05-29 1.010 14,015,320 +73,263 0.75% 14,156,366
2015-06-01 2015-05-28 0.996 13,942,057 -1,038,866 0.74% 13,892,063
2015-05-29 2015-05-27 0.942 14,980,923 -133,338 0.80% 14,109,275
2015-05-28 2015-05-26 0.928 15,114,261 +842,522 0.81% 14,028,553
2015-05-27 2015-05-22 0.928 14,271,739 -11,723 0.76% 13,246,552
2015-05-26 2015-05-21 0.969 14,283,462 +102,568 0.76% 13,842,319
2015-05-22 2015-05-20 1.010 14,180,894 +564,123 0.76% 14,323,606
2015-05-21 2015-05-19 1.010 13,616,771 -1,564,891 0.73% 13,753,806
2015-05-20 2015-05-18 0.915 15,181,662 +285,724 0.81% 13,883,890
2015-05-19 2015-05-15 0.833 14,895,938 +1,145,829 0.80% 12,402,657
2015-05-18 2015-05-14 0.874 13,750,109 +772,189 0.73% 12,011,663
2015-05-14 2015-05-12 0.723 12,977,920 +512,839 0.69% 9,388,539
2015-05-13 2015-05-11 0.710 12,465,081 +73,263 0.67% 8,847,396
2015-05-12 2015-05-08 0.696 12,391,818 +344,334 0.66% 8,626,254
2015-05-11 2015-05-07 0.642 12,047,484 -109,894 0.64% 7,728,785
2015-05-08 2015-05-06 0.676 12,157,378 -156,782 0.65% 8,214,141
2015-05-07 2015-05-05 0.696 12,314,160 -1,055,716 0.66% 8,572,194
2015-05-06 2015-05-04 0.723 13,369,876 -761,932 0.71% 9,672,089
2015-05-05 2015-04-30 0.655 14,131,808 -328,217 0.75% 9,258,828
2015-05-04 2015-04-29 0.655 14,460,025 +747,280 0.77% 9,473,868
2015-04-30 2015-04-28 0.642 13,712,745 -93,776 0.73% 8,797,095
2015-04-28 2015-04-24 0.648 13,806,521 +146,525 0.74% 8,951,481
2015-04-27 2015-04-23 0.635 13,659,996 +146,526 0.73% 8,670,029
2015-04-24 2015-04-22 0.635 13,513,470 +146,525 0.72% 8,577,029
2015-04-22 2015-04-20 0.614 13,366,945 +439,576 0.71% 8,210,351
2015-04-21 2015-04-17 0.669 12,927,369 +73,263 0.69% 8,646,160
2015-04-16 2015-04-14 0.669 12,854,106 -276,933 0.69% 8,597,160
2015-04-15 2015-04-13 0.710 13,131,039 -117,220 0.70% 9,320,076
2015-04-14 2015-04-10 0.628 13,248,259 +586,101 0.71% 8,318,283
2015-04-13 2015-04-09 0.607 12,662,158 +177,296 0.68% 7,691,035
2015-04-10 2015-04-08 0.621 12,484,862 +539,213 0.67% 7,753,757
2015-04-09 2015-04-02 0.566 11,945,649 +36,632 0.64% 6,766,668
2015-04-02 2015-03-31 0.546 11,909,017 +175,830 0.64% 6,502,089
2015-03-31 2015-03-27 0.546 11,733,187 +168,505 0.63% 6,406,090
2015-03-27 2015-03-25 0.580 11,564,682 -77,659 0.62% 6,708,720
2015-03-25 2015-03-23 0.580 11,642,341 -68,867 0.62% 6,753,770
2015-03-24 2015-03-20 0.580 11,711,208 -1,465 0.63% 6,793,720
2015-03-23 2015-03-19 0.587 11,712,673 -313,565 0.63% 6,874,506
2015-03-20 2015-03-18 0.594 12,026,238 -73,262 0.64% 7,140,623
2015-03-19 2015-03-17 0.580 12,099,500 -73,263 0.65% 7,018,970
2015-03-17 2015-03-13 0.580 12,172,763 +146,525 0.65% 7,061,470
2015-03-13 2015-03-11 0.566 12,026,238 +146,526 0.64% 6,812,318
2015-03-12 2015-03-10 0.553 11,879,712 -172,900 0.63% 6,567,166
2015-03-10 2015-03-06 0.553 12,052,612 -58,610 0.64% 6,662,746
2015-03-09 2015-03-05 0.553 12,111,222 -45,423 0.65% 6,695,146
2015-03-04 2015-03-02 0.566 12,156,645 +183,157 0.65% 6,886,188
2015-03-03 2015-02-27 0.560 11,973,488 -35,166 0.64% 6,700,722
2015-03-02 2015-02-26 0.546 12,008,654 +337,008 0.64% 6,556,489
2015-02-23 2015-02-16 0.519 11,671,646 -38,097 0.62% 6,053,865
2015-02-16 2015-02-12 0.519 11,709,743 +36,632 0.62% 6,073,625
2015-02-13 2015-02-11 0.519 11,673,111 +73,262 0.62% 6,054,625
2015-02-11 2015-02-09 0.512 11,599,849 -6,593 0.62% 5,937,459
2015-02-10 2015-02-06 0.519 11,606,442 -36,632 0.62% 6,020,045
2015-02-06 2015-02-04 0.519 11,643,074 -52,749 0.62% 6,039,045
2015-01-30 2015-01-28 0.505 11,695,823 -156,782 0.62% 5,906,763
2015-01-26 2015-01-22 0.498 11,852,605 +52,749 0.63% 5,905,052
2015-01-20 2015-01-16 0.505 11,799,856 -32,968 0.63% 5,959,303
2015-01-14 2015-01-12 0.519 11,832,824 -291,586 0.63% 6,137,465
2015-01-12 2015-01-08 0.498 12,124,410 -1,465 0.65% 6,040,467
2015-01-07 2015-01-05 0.498 12,125,875 +39,562 0.65% 6,041,197
2014-12-18 2014-12-16 0.498 12,086,313 +71,798 0.65% 6,021,487
2014-12-11 2014-12-09 0.512 12,014,515 -36,632 0.64% 6,149,709
2014-12-08 2014-12-04 0.553 12,051,147 -17,583 0.64% 6,661,936
2014-12-04 2014-12-02 0.539 12,068,730 -73,263 0.64% 6,506,924
2014-12-03 2014-12-01 0.553 12,141,993 +36,632 0.65% 6,712,156
2014-12-02 2014-11-28 0.566 12,105,361 +21,979 0.65% 6,857,138
2014-11-21 2014-11-19 0.573 12,083,382 +74,728 0.64% 6,927,154
2014-11-20 2014-11-18 0.587 12,008,654 +1,465 0.64% 7,048,226
2014-11-17 2014-11-13 0.601 12,007,189 -249,093 0.64% 7,211,258
2014-11-14 2014-11-12 0.614 12,256,282 +249,093 0.65% 7,528,151
2014-11-13 2014-11-11 0.614 12,007,189 +209,531 0.64% 7,375,151
2014-11-12 2014-11-10 0.587 11,797,658 -366,313 0.63% 6,924,386
2014-11-07 2014-11-05 0.607 12,163,971 -433,716 0.65% 7,388,434
2014-11-06 2014-11-04 0.614 12,597,687 -82,054 0.67% 7,737,851
2014-11-05 2014-11-03 0.601 12,679,741 -235,906 0.68% 7,615,179
2014-11-04 2014-10-31 0.587 12,915,647 -87,915 0.69% 7,580,566
2014-11-03 2014-10-30 0.580 13,003,562 -1,000,769 0.69% 7,543,420
2014-10-31 2014-10-29 0.580 14,004,331 +23,444 0.75% 8,123,970
2014-10-24 2014-10-22 0.566 13,980,887 -8,791 0.75% 7,919,538
2014-10-22 2014-10-20 0.560 13,989,678 -7,326 0.75% 7,829,042
2014-10-20 2014-10-16 0.553 13,997,004 -57,145 0.75% 7,737,616
2014-10-17 2014-10-15 0.566 14,054,149 -112,825 0.75% 7,961,038
2014-10-14 2014-10-10 0.587 14,166,974 +259,350 0.76% 8,315,006
2014-10-13 2014-10-09 0.594 13,907,624 -73,263 0.74% 8,257,703
2014-10-10 2014-10-08 0.587 13,980,887 +153,852 0.75% 8,205,787
2014-10-06 2014-09-30 0.553 13,827,035 -162,643 0.74% 7,643,656
2014-10-03 2014-09-29 0.553 13,989,678 -82,054 0.75% 7,733,566
2014-09-26 2014-09-24 0.607 14,071,732 +70,332 0.75% 8,547,214
2014-09-23 2014-09-19 0.607 14,001,400 -120,151 0.75% 8,504,495
2014-09-22 2014-09-18 0.607 14,121,551 +109,894 0.75% 8,577,475
2014-09-18 2014-09-16 0.607 14,011,657 -325,286 0.75% 8,510,725
2014-09-16 2014-09-12 0.635 14,336,943 +84,984 0.77% 9,099,689
2014-09-15 2014-09-11 0.635 14,251,959 +57,145 0.76% 9,045,749
2014-09-12 2014-09-10 0.696 14,194,814 +32,969 0.76% 9,881,364
2014-09-11 2014-09-08 0.696 14,161,845 +2,930 0.76% 9,858,414
2014-09-10 2014-09-05 0.648 14,158,915 +552,401 0.76% 9,179,956
2014-09-08 2014-09-04 0.669 13,606,514 +95,241 0.73% 9,100,390
2014-09-05 2014-09-03 0.628 13,511,273 +99,638 0.72% 8,483,423
2014-09-04 2014-09-02 0.635 13,411,635 +20,513 0.72% 8,512,394
2014-09-02 2014-08-29 0.580 13,391,122 +87,915 0.71% 7,768,245
2014-09-01 2014-08-28 0.594 13,303,207 +468,882 0.71% 7,898,828
2014-08-29 2014-08-27 0.614 12,834,325 -8,059 0.68% 7,883,201
2014-08-28 2014-08-26 0.621 12,842,384 -71,798 0.69% 7,975,797
2014-08-27 2014-08-25 0.614 12,914,182 -14,652 0.69% 7,932,251
2014-08-26 2014-08-22 0.580 12,928,834 +95,241 0.69% 7,500,070
2014-08-25 2014-08-21 0.587 12,833,593 -131,872 0.68% 7,532,407
2014-08-22 2014-08-20 0.587 12,965,465 +124,546 0.69% 7,609,806
2014-08-21 2014-08-19 0.594 12,840,919 +49,819 0.69% 7,624,343
2014-08-20 2014-08-18 0.573 12,791,100 -33,701 0.68% 7,332,874
2014-08-19 2014-08-15 0.580 12,824,801 -8,792 0.68% 7,439,720
2014-08-14 2014-08-12 0.566 12,833,593 +8,792 0.68% 7,269,648
2014-08-08 2014-08-06 0.594 12,824,801 +219,788 0.68% 7,614,772
2014-08-04 2014-07-31 0.601 12,605,013 +219,788 0.67% 7,570,299
2014-07-31 2014-07-29 0.587 12,385,225 +161,178 0.66% 7,269,246
2014-07-30 2014-07-28 0.601 12,224,047 +24,909 0.65% 7,341,499
2014-07-29 2014-07-25 0.621 12,199,138 +2,931 0.65% 7,576,307
2014-07-28 2014-07-24 0.621 12,196,207 +498,186 0.65% 7,574,487
2014-07-25 2014-07-23 0.642 11,698,021 +101,103 0.62% 7,504,596
2014-07-24 2014-07-22 0.614 11,596,918 -14,653 0.62% 7,123,151
2014-07-23 2014-07-21 0.601 11,611,571 -86,450 0.62% 6,973,659
2014-07-22 2014-07-18 0.621 11,698,021 +197,810 0.62% 7,265,087
2014-07-21 2014-07-17 0.621 11,500,211 +55,679 0.61% 7,142,237
2014-07-18 2014-07-16 0.580 11,444,532 +98,172 0.61% 6,639,020
2014-07-17 2014-07-15 0.601 11,346,360 -39,561 0.61% 6,814,379
2014-07-16 2014-07-14 0.539 11,385,921 -266,677 0.61% 6,138,783
2014-07-15 2014-07-11 0.560 11,652,598 +1,326,055 0.62% 6,521,142
2014-07-08 2014-07-04 0.498 10,326,543 -8,791 0.55% 5,144,757
2014-07-07 2014-07-03 0.505 10,335,334 -87,915 0.55% 5,219,673
2014-07-04 2014-07-02 0.491 10,423,249 -33,701 0.56% 5,121,800
2014-07-03 2014-06-30 0.498 10,456,950 +86,450 0.56% 5,209,727
2014-07-02 2014-06-27 0.491 10,370,500 +73,262 0.55% 5,095,880
2014-06-27 2014-06-25 0.491 10,297,238 +419,063 0.55% 5,059,881
2014-06-26 2014-06-24 0.491 9,878,175 -124,547 0.53% 4,853,961
2014-06-25 2014-06-23 0.485 10,002,722 +146,526 0.53% 4,846,895
2014-06-24 2014-06-20 0.512 9,856,196 +58,610 0.53% 5,044,959
2014-06-23 2014-06-19 0.519 9,797,586 -137,734 0.52% 5,081,825
2014-06-19 2014-06-17 0.498 9,935,320 +146,526 0.53% 4,949,847
2014-06-18 2014-06-16 0.505 9,788,794 +190,483 0.52% 4,943,653
2014-06-17 2014-06-13 0.512 9,598,311 +439,576 0.51% 4,912,959
2014-06-16 2014-06-12 0.512 9,158,735 +146,525 0.49% 4,687,959
2014-06-13 2014-06-11 0.512 9,012,210 -102,568 0.48% 4,612,959
2014-06-12 2014-06-10 0.512 9,114,778 +73,263 0.49% 4,665,459
2014-06-11 2014-06-09 0.519 9,041,515 -43,957 0.48% 4,689,665
2014-06-10 2014-06-06 0.498 9,085,472 +111,359 0.48% 4,526,447
2014-05-26 2014-05-22 0.471 8,974,113 +29,305 0.48% 4,225,982
2014-05-14 2014-05-12 0.485 8,944,808 -73,263 0.48% 4,334,274
2014-05-13 2014-05-09 0.437 9,018,071 -10,989 0.48% 3,938,952
2014-05-12 2014-05-08 0.457 9,029,060 -73,263 0.48% 4,128,615
2014-05-09 2014-05-07 0.457 9,102,323 -293,051 0.49% 4,162,115
2014-05-02 2014-04-29 0.485 9,395,374 -39,562 0.50% 4,552,600
2014-04-30 2014-04-28 0.485 9,434,936 +60,076 0.50% 4,571,770
2014-04-28 2014-04-24 0.553 9,374,860 -114,290 0.50% 5,182,471
2014-04-17 2014-04-15 0.526 9,489,150 +16,118 0.51% 4,986,606
2014-04-15 2014-04-11 0.560 9,473,032 +54,214 0.51% 5,301,392
2014-04-03 2014-04-01 0.512 9,418,818 +43,958 0.50% 4,821,084
2014-03-27 2014-03-25 0.539 9,374,860 +493,791 0.50% 5,054,508
2014-03-26 2014-03-24 0.560 8,881,069 -17,584 0.47% 4,970,112
2014-03-25 2014-03-21 0.573 8,898,653 +51,284 0.47% 5,101,414
2014-03-24 2014-03-20 0.594 8,847,369 -87,915 0.47% 5,253,158
2014-03-21 2014-03-19 0.621 8,935,284 -124,546 0.48% 5,549,282
2014-03-20 2014-03-18 0.642 9,059,830 -183,157 0.48% 5,812,125
2014-03-19 2014-03-17 0.621 9,242,987 -73,263 0.49% 5,740,382
2014-03-18 2014-03-14 0.601 9,316,250 +11,722 0.50% 5,595,139
2014-03-17 2014-03-13 0.635 9,304,528 +35,166 0.50% 5,905,604
2014-03-14 2014-03-12 0.587 9,269,362 -256,419 0.49% 5,440,456
2014-03-12 2014-03-10 0.539 9,525,781 -153,852 0.51% 5,135,878
2014-03-11 2014-03-07 0.560 9,679,633 +668,156 0.52% 5,417,012
2014-03-10 2014-03-06 0.505 9,011,477 -102,568 0.48% 4,551,083
2014-03-07 2014-03-05 0.505 9,114,045 +61,541 0.49% 4,602,883
2014-03-06 2014-03-04 0.512 9,052,504 -58,610 0.48% 4,633,584
2014-03-05 2014-03-03 0.505 9,111,114 -7,327 0.49% 4,601,403
2014-03-03 2014-02-27 0.505 9,118,441 +29,305 0.49% 4,605,103
2014-02-28 2014-02-26 0.505 9,089,136 -36,631 0.49% 4,590,303
2014-02-27 2014-02-25 0.485 9,125,767 -58,610 0.49% 4,421,960
2014-02-26 2014-02-24 0.498 9,184,377 +58,610 0.49% 4,575,722
2014-02-25 2014-02-21 0.512 9,125,767 -36,631 0.49% 4,671,084
2014-02-24 2014-02-20 0.512 9,162,398 +73,262 0.49% 4,689,834
2014-02-20 2014-02-18 0.539 9,089,136 +183,157 0.49% 4,900,459
2014-02-17 2014-02-13 0.546 8,905,979 -73,263 0.48% 4,862,490
2014-02-13 2014-02-11 0.546 8,979,242 -307,703 0.48% 4,902,490
2014-02-12 2014-02-10 0.580 9,286,945 -68,867 0.50% 5,387,395
2014-02-11 2014-02-07 0.560 9,355,812 -366,313 0.50% 5,235,792
2014-02-10 2014-02-06 0.505 9,722,125 +104,033 0.52% 4,909,983
2014-02-06 2014-02-04 0.526 9,618,092 +58,610 0.51% 5,054,366
2014-02-05 2014-01-30 0.512 9,559,482 +73,263 0.51% 4,893,084
2014-02-04 2014-01-28 0.519 9,486,219 +73,262 0.51% 4,920,325
2014-01-28 2014-01-24 0.512 9,412,957 +87,916 0.50% 4,818,084
2014-01-27 2014-01-23 0.491 9,325,041 -21,979 0.50% 4,582,160
2014-01-24 2014-01-22 0.505 9,347,020 +109,894 0.50% 4,720,543
2014-01-23 2014-01-21 0.519 9,237,126 +54,214 0.49% 4,791,125
2014-01-22 2014-01-20 0.512 9,182,912 -7,326 0.49% 4,700,334
2014-01-21 2014-01-17 0.532 9,190,238 +124,546 0.49% 4,892,247
2014-01-20 2014-01-16 0.539 9,065,692 +7,327 0.48% 4,887,819
2014-01-17 2014-01-15 0.560 9,058,365 -43,958 0.48% 5,069,332
2014-01-16 2014-01-14 0.532 9,102,323 +417,598 0.49% 4,845,447
2014-01-15 2014-01-13 0.539 8,684,725 -886,479 0.46% 4,682,418
2014-01-14 2014-01-10 0.642 9,571,204 +1,188,321 0.51% 6,140,185
2014-01-13 2014-01-09 0.464 8,382,883 +124,547 0.45% 3,890,356
2014-01-10 2014-01-08 0.491 8,258,336 +139,199 0.44% 4,058,000
2014-01-09 2014-01-07 0.444 8,119,137 +73,262 0.43% 3,601,723
2014-01-03 2013-12-31 0.450 8,045,875 +446,903 0.43% 3,624,134
2013-12-23 2013-12-19 0.450 7,598,972 -659,364 0.41% 3,422,834
2013-12-19 2013-12-17 0.416 8,258,336 +146,525 0.44% 3,438,028
2013-12-13 2013-12-11 0.437 8,111,811 +73,263 0.43% 3,543,112
2013-12-12 2013-12-10 0.444 8,038,548 +73,262 0.43% 3,565,973
2013-12-10 2013-12-06 0.471 7,965,286 +158,248 0.43% 3,750,917
2013-12-09 2013-12-05 0.491 7,807,038 -183,157 0.42% 3,836,241
2013-12-06 2013-12-04 0.457 7,990,195 +73,263 0.43% 3,653,585
2013-12-04 2013-12-02 0.437 7,916,932 +27,840 0.42% 3,457,992
2013-12-03 2013-11-29 0.430 7,889,092 -36,632 0.42% 3,391,990
2013-12-02 2013-11-28 0.437 7,925,724 +73,263 0.42% 3,461,832
2013-11-29 2013-11-27 0.437 7,852,461 +36,631 0.42% 3,429,832
2013-11-04 2013-10-31 0.444 7,815,830 +21,979 0.42% 3,467,173
2013-10-24 2013-10-22 0.457 7,793,851 +58,610 0.42% 3,563,805
2013-10-08 2013-10-04 0.457 7,735,241 -146,525 0.41% 3,537,005
2013-10-07 2013-10-03 0.464 7,881,766 +219,788 0.42% 3,657,796
2013-10-04 2013-10-02 0.450 7,661,978 +29,305 0.41% 3,451,214
2013-10-02 2013-09-27 0.464 7,632,673 -117,220 0.41% 3,542,196
2013-09-30 2013-09-26 0.457 7,749,893 +87,915 0.41% 3,543,705
2013-09-23 2013-09-18 0.464 7,661,978 -21,979 0.41% 3,555,796
2013-09-17 2013-09-13 0.471 7,683,957 +21,979 0.41% 3,618,437
2013-09-12 2013-09-10 0.464 7,661,978 -73,263 0.41% 3,555,796
2013-09-11 2013-09-09 0.450 7,735,241 +73,263 0.41% 3,484,214
2013-09-10 2013-09-06 0.464 7,661,978 -73,263 0.41% 3,555,796
2013-09-09 2013-09-05 0.450 7,735,241 -36,631 0.41% 3,484,214
2013-09-05 2013-09-03 0.464 7,771,872 -21,979 0.41% 3,606,796
2013-09-03 2013-08-30 0.457 7,793,851 -73,263 0.42% 3,563,805
2013-09-02 2013-08-29 0.464 7,867,114 -73,262 0.42% 3,650,996
2013-08-30 2013-08-28 0.457 7,940,376 -58,610 0.42% 3,630,805
2013-08-28 2013-08-26 0.457 7,998,986 -21,979 0.43% 3,657,605
2013-08-27 2013-08-23 0.478 8,020,965 +36,631 0.43% 3,831,878
2013-08-23 2013-08-21 0.485 7,984,334 -187,552 0.43% 3,868,870
2013-08-22 2013-08-20 0.478 8,171,886 +73,262 0.44% 3,903,978
2013-08-20 2013-08-16 0.491 8,098,624 -1,024,212 0.43% 3,979,521
2013-08-19 2013-08-15 0.498 9,122,836 -87,916 0.49% 4,545,062
2013-08-16 2013-08-13 0.478 9,210,752 +87,916 0.49% 4,400,279
2013-08-15 2013-08-12 0.485 9,122,836 +73,262 0.49% 4,420,539
2013-08-13 2013-08-09 0.485 9,049,574 +65,937 0.48% 4,385,040
2013-08-09 2013-08-07 0.485 8,983,637 -73,263 0.48% 4,353,089
2013-08-02 2013-07-31 0.485 9,056,900 -73,263 0.48% 4,388,590
2013-07-31 2013-07-29 0.498 9,130,163 +161,178 0.49% 4,548,712
2013-07-30 2013-07-26 0.505 8,968,985 -358,987 0.48% 4,529,623
2013-07-29 2013-07-25 0.519 9,327,972 +241,767 0.50% 4,838,245
2013-07-26 2013-07-24 0.478 9,086,205 +73,263 0.48% 4,340,778
2013-07-25 2013-07-23 0.471 9,012,942 -36,632 0.48% 4,244,267
2013-07-24 2013-07-22 0.471 9,049,574 +187,553 0.48% 4,261,517
2013-07-23 2013-07-19 0.450 8,862,021 +87,915 0.47% 3,991,754
2013-07-19 2013-07-17 0.471 8,774,106 -1,465 0.47% 4,131,797
2013-07-18 2013-07-16 0.491 8,775,571 -599,289 0.47% 4,312,161
2013-07-17 2013-07-15 0.498 9,374,860 -73,263 0.50% 4,670,622
2013-07-16 2013-07-12 0.444 9,448,123 +24,909 0.50% 4,191,273
2013-07-15 2013-07-11 0.430 9,423,214 +186,088 0.50% 4,051,601
2013-07-12 2013-07-10 0.491 9,237,126 -508,443 0.49% 4,538,961
2013-07-10 2013-07-08 0.546 9,745,569 +73,262 0.52% 5,320,889
2013-07-09 2013-07-05 0.546 9,672,307 +87,916 0.52% 5,280,890
2013-07-08 2013-07-04 0.546 9,584,391 +7,326 0.51% 5,232,889
2013-07-05 2013-07-03 0.532 9,577,065 +76,193 0.51% 5,098,167
2013-07-04 2013-07-02 0.560 9,500,872 -1,009,560 0.51% 5,316,972
2013-07-03 2013-06-28 0.560 10,510,432 +1,075,496 0.56% 5,881,952
2013-07-02 2013-06-27 0.532 9,434,936 -301,842 0.50% 5,022,508
2013-06-28 2013-06-26 0.566 9,736,778 -586,102 0.52% 5,515,443
2013-06-27 2013-06-25 0.566 10,322,880 -124,546 0.55% 5,847,443
2013-06-26 2013-06-24 0.553 10,447,426 +117,220 0.56% 5,775,391
2013-06-25 2013-06-21 0.628 10,330,206 +388,293 0.55% 6,486,103
2013-06-24 2013-06-20 0.648 9,941,913 +153,851 0.53% 6,445,856
2013-06-21 2013-06-19 0.682 9,788,062 -190,483 0.52% 6,680,112
2013-06-20 2013-06-18 0.628 9,978,545 +79,124 0.53% 6,265,303
2013-06-19 2013-06-17 0.635 9,899,421 +190,483 0.53% 6,283,184
2013-06-18 2013-06-14 0.566 9,708,938 +124,547 0.52% 5,499,673
2013-06-17 2013-06-13 0.553 9,584,391 -73,263 0.51% 5,298,300
2013-06-14 2013-06-11 0.601 9,657,654 +357,522 0.52% 5,800,178
2013-06-13 2013-06-10 0.560 9,300,132 +249,093 0.50% 5,204,632
2013-06-11 2013-06-07 0.505 9,051,039 +842,521 0.48% 4,571,063
2013-06-10 2013-06-06 0.471 8,208,518 +87,915 0.44% 3,865,457
2013-06-07 2013-06-05 0.485 8,120,603 +65,937 0.43% 3,934,900
2013-06-06 2013-06-04 0.505 8,054,666 -241,767 0.43% 4,067,863
2013-06-05 2013-06-03 0.464 8,296,433 -73,263 0.44% 3,850,236
2013-06-03 2013-05-30 0.464 8,369,696 +48,354 0.45% 3,884,236
2013-05-31 2013-05-29 0.464 8,321,342 -61,541 0.44% 3,861,796
2013-05-30 2013-05-28 0.471 8,382,883 +43,958 0.45% 3,947,567
2013-05-28 2013-05-24 0.450 8,338,925 +87,915 0.45% 3,756,134
2013-05-27 2013-05-23 0.444 8,251,010 -11,722 0.44% 3,660,223
2013-05-24 2013-05-22 0.444 8,262,732 -161,178 0.44% 3,665,423
2013-05-23 2013-05-21 0.457 8,423,910 -109,894 0.45% 3,851,905
2013-05-22 2013-05-20 0.471 8,533,804 +1,131,176 0.46% 4,018,637
2013-05-21 2013-05-16 0.491 7,402,628 +402,945 0.40% 3,637,521
2013-05-20 2013-05-15 0.498 6,999,683 -564,123 0.37% 3,487,292
2013-05-16 2013-05-14 0.478 7,563,806 +600,754 0.40% 3,613,478
2013-05-15 2013-05-13 0.444 6,963,052 -432,250 0.37% 3,088,873
2013-05-14 2013-05-10 0.444 7,395,302 -366,313 0.39% 3,280,623
2013-05-13 2013-05-09 0.457 7,761,615 +271,072 0.41% 3,549,065
2013-05-10 2013-05-08 0.444 7,490,543 +54,214 0.40% 3,322,873
2013-05-08 2013-05-06 0.444 7,436,329 +322,356 0.40% 3,298,823
2013-05-07 2013-05-03 0.437 7,113,973 -11,722 0.38% 3,107,272
2013-05-06 2013-05-02 0.444 7,125,695 +732,627 0.38% 3,161,023
2013-05-03 2013-04-30 0.403 6,393,068 +87,915 0.34% 2,574,236
2013-04-29 2013-04-25 0.375 6,305,153 -21,979 0.34% 2,366,712
2013-04-26 2013-04-24 0.382 6,327,132 -1,295,284 0.34% 2,418,143
2013-04-25 2013-04-23 0.355 7,622,416 +1,075,496 0.41% 2,705,098
2013-04-18 2013-04-16 0.348 6,546,920 +293,051 0.35% 2,278,737
2013-04-11 2013-04-09 0.369 6,253,869 -146,525 0.33% 2,304,781
2013-04-10 2013-04-08 0.355 6,400,394 +146,525 0.34% 2,271,418
2013-04-09 2013-04-05 0.355 6,253,869 -355,324 0.33% 2,219,418
2013-04-08 2013-04-03 0.382 6,609,193 -36,631 0.35% 2,525,943
2013-04-05 2013-04-02 0.396 6,645,824 -139,199 0.35% 2,630,655
2013-03-28 2013-03-26 0.403 6,785,023 -234,441 0.36% 2,732,061
2013-03-27 2013-03-25 0.409 7,019,464 +397,084 0.37% 2,874,367
2013-03-26 2013-03-22 0.409 6,622,380 -732,627 0.35% 2,711,767
2013-03-25 2013-03-21 0.423 7,355,007 +43,957 0.39% 3,112,159
2013-03-20 2013-03-18 0.409 7,311,050 +87,916 0.39% 2,993,767
2013-03-19 2013-03-15 0.423 7,223,134 +1,208,834 0.39% 3,056,359
2013-03-15 2013-03-13 0.403 6,014,300 -65,936 0.32% 2,421,721
2013-03-13 2013-03-11 0.416 6,080,236 -14,653 0.32% 2,531,263
2013-03-12 2013-03-08 0.423 6,094,889 +20,514 0.33% 2,578,960
2013-03-11 2013-03-07 0.423 6,074,375 -16,118 0.32% 2,570,279
2013-03-08 2013-03-06 0.437 6,090,493 +169,970 0.33% 2,660,232
2013-03-05 2013-03-01 0.396 5,920,523 +73,262 0.32% 2,343,555
2013-02-27 2013-02-25 0.416 5,847,261 -73,262 0.31% 2,434,273
2013-02-26 2013-02-22 0.416 5,920,523 -504,150 0.32% 2,464,773
2013-02-22 2013-02-20 0.423 6,424,673 -219,788 0.34% 2,718,503
2013-02-07 2013-02-05 0.416 6,644,461 +21,979 0.35% 2,766,156
2013-02-01 2013-01-30 0.437 6,622,482 +477,673 0.35% 2,892,596
2013-01-31 2013-01-29 0.430 6,144,809 +254,954 0.33% 2,642,019
2013-01-28 2013-01-24 0.444 5,889,855 -36,631 0.31% 2,612,793
2013-01-24 2013-01-22 0.464 5,926,486 -51,284 0.32% 2,750,383
2013-01-23 2013-01-21 0.464 5,977,770 -380,966 0.32% 2,774,183
2013-01-22 2013-01-18 0.444 6,358,736 -1,830,103 0.34% 2,820,793
2013-01-21 2013-01-17 0.464 8,188,839 -146,525 0.44% 3,800,304
2013-01-18 2013-01-16 0.464 8,335,364 +358,987 0.44% 3,868,303
2013-01-17 2013-01-15 0.478 7,976,377 -73,263 0.43% 3,810,577
2013-01-15 2013-01-11 0.505 8,049,640 +832,265 0.43% 4,065,325
2013-01-14 2013-01-10 0.505 7,217,375 +1,025,678 0.39% 3,645,004
2013-01-11 2013-01-09 0.491 6,191,697 -246,900 0.33% 3,042,491
2013-01-10 2013-01-08 0.498 6,438,597 +204,403 0.34% 3,207,755
2013-01-09 2013-01-07 0.485 6,234,194 +232,975 0.33% 3,020,826
2013-01-08 2013-01-04 0.491 6,001,219 +102,568 0.32% 2,948,893
2013-01-04 2013-01-02 0.423 5,898,651 +2,096,316 0.31% 2,495,924
2013-01-03 2012-12-31 0.403 3,802,335 -36,631 0.30% 1,531,050
2013-01-02 2012-12-27 0.409 3,838,966 +36,631 0.31% 1,572,000
2012-12-28 2012-12-24 0.409 3,802,335 -1,465 0.30% 1,557,000
2012-12-27 2012-12-20 0.430 3,803,800 -21,979 0.30% 1,635,480
2012-12-21 2012-12-19 0.430 3,825,779 +73,263 0.31% 1,644,930
2012-12-20 2012-12-18 0.396 3,752,516 -29,305 0.30% 1,485,380
2012-12-19 2012-12-17 0.389 3,781,821 -344,335 0.30% 1,471,170
2012-12-18 2012-12-14 0.396 4,126,156 +293,051 0.33% 1,633,280
2012-12-14 2012-12-12 0.389 3,833,105 +7,326 0.31% 1,491,120
2012-12-13 2012-12-11 0.396 3,825,779 -102,567 0.31% 1,514,380
2012-12-07 2012-12-05 0.423 3,928,346 +128,942 0.31% 1,662,220
2012-12-06 2012-12-04 0.396 3,799,404 -7,326 0.30% 1,503,940
2012-12-04 2012-11-30 0.382 3,806,730 +36,631 0.30% 1,454,880
2012-12-03 2012-11-29 0.444 3,770,099 -7,326 0.30% 1,672,450
2012-11-29 2012-11-27 0.444 3,777,425 -14,653 0.30% 1,675,700
2012-11-28 2012-11-26 0.567 3,792,078 +61,541 0.30% 2,150,458
2012-11-27 2012-11-23 0.551 3,730,537 +542,942 0.30% 2,055,965
2012-11-26 2012-11-22 0.543 3,187,595 +118,940 0.30% 1,731,280
2012-11-14 2012-11-12 0.551 3,068,655 +12,520 0.29% 1,691,190
2012-11-09 2012-11-07 0.567 3,056,135 +10,016 0.29% 1,733,110
2012-11-08 2012-11-06 0.567 3,046,119 -50,080 0.29% 1,727,430
2012-11-06 2012-11-02 0.567 3,096,199 +125,200 0.29% 1,755,830
2012-11-05 2012-11-01 0.559 2,970,999 -31,300 0.28% 1,661,100
2012-10-31 2012-10-29 0.551 3,002,299 -68,860 0.28% 1,654,620
2012-10-29 2012-10-25 0.567 3,071,159 -250,400 0.29% 1,741,630
2012-10-25 2012-10-22 0.575 3,321,559 +37,560 0.31% 1,910,160
2012-10-22 2012-10-18 0.575 3,283,999 +250,400 0.31% 1,888,560
2012-10-17 2012-10-15 0.551 3,033,599 -62,600 0.28% 1,671,870
2012-10-11 2012-10-09 0.543 3,096,199 -61,348 0.29% 1,681,640
2012-10-10 2012-10-08 0.551 3,157,547 -31,300 0.30% 1,740,180
2012-10-09 2012-10-05 0.719 3,188,847 +187,800 0.30% 2,292,300
2012-10-08 2012-10-04 0.703 3,001,047 -125,200 0.28% 2,109,360
2012-10-05 2012-10-03 0.687 3,126,247 +125,200 0.29% 2,147,420
2012-10-04 2012-09-28 0.687 3,001,047 +62,600 0.28% 2,061,420
2012-10-03 2012-09-27 0.655 2,938,447 -135,216 0.28% 1,924,540
2012-09-27 2012-09-25 0.703 3,073,663 -221,604 0.29% 2,160,400
2012-09-24 2012-09-20 0.679 3,295,267 +62,600 0.31% 2,237,200
2012-09-21 2012-09-19 0.735 3,232,667 +16,276 0.30% 2,375,440
2012-09-20 2012-09-18 0.695 3,216,391 -45,072 0.30% 2,235,030
2012-09-19 2012-09-17 0.655 3,261,463 -100,160 0.31% 2,136,100
2012-09-18 2012-09-14 0.631 3,361,623 +250,400 0.31% 2,121,150
2012-09-14 2012-09-12 0.647 3,111,223 +150,240 0.29% 2,012,850
2012-09-12 2012-09-10 0.655 2,960,983 -206,580 0.28% 1,939,300
2012-09-11 2012-09-07 0.607 3,167,563 -167,768 0.30% 1,922,800
2012-09-10 2012-09-06 0.591 3,335,331 +167,768 0.31% 1,971,360
2012-09-03 2012-08-30 0.607 3,167,563 -125,200 0.30% 1,922,800
2012-08-31 2012-08-29 0.615 3,292,763 +125,200 0.31% 2,025,100
2012-08-29 2012-08-27 0.655 3,167,563 -62,600 0.30% 2,074,600
2012-08-28 2012-08-24 0.655 3,230,163 +61,348 0.30% 2,115,600
2012-08-27 2012-08-23 0.631 3,168,815 +101,412 0.30% 1,999,490
2012-08-09 2012-08-07 0.559 3,067,403 -187,800 0.29% 1,715,000
2012-08-08 2012-08-06 0.559 3,255,203 -32,552 0.30% 1,820,000
2012-07-18 2012-07-16 0.607 3,287,755 +26,292 0.31% 1,995,760
2012-07-16 2012-07-12 0.631 3,261,463 -50,080 0.31% 2,057,950
2012-07-11 2012-07-09 0.655 3,311,543 -12,520 0.31% 2,168,900
2012-07-06 2012-07-04 0.671 3,324,063 +142,728 0.31% 2,230,200
2012-06-08 2012-06-06 0.679 3,181,335 -12,520 0.30% 2,159,850
2012-06-01 2012-05-30 0.751 3,193,855 +12,520 0.30% 2,397,940
2012-05-31 2012-05-29 0.703 3,181,335 +62,600 0.30% 2,236,080
2012-05-22 2012-05-18 0.711 3,118,735 -12,520 0.29% 2,216,990
2012-05-18 2012-05-16 0.759 3,131,255 -6,260 0.29% 2,375,950
2012-05-16 2012-05-14 0.791 3,137,515 +32,552 0.29% 2,480,940
2012-05-02 2012-04-27 0.847 3,104,963 +10,016 0.29% 2,628,800
2012-04-27 2012-04-25 0.847 3,094,947 +62,600 0.29% 2,620,320
2012-03-30 2012-03-28 0.911 3,032,347 -36,308 0.28% 2,761,080
2012-03-28 2012-03-26 0.974 3,068,655 -12,520 0.29% 2,990,220
2012-03-27 2012-03-23 0.958 3,081,175 -156,500 0.29% 2,953,200
2012-03-26 2012-03-22 0.958 3,237,675 -60,096 0.30% 3,103,200
2012-03-22 2012-03-20 1.006 3,297,771 -15,024 0.31% 3,318,840
2012-03-21 2012-03-19 1.038 3,312,795 +60,096 0.31% 3,439,800
2012-03-19 2012-03-15 1.070 3,252,699 -31,300 0.30% 3,481,320
2012-03-13 2012-03-09 1.118 3,283,999 -196,564 0.31% 3,672,200
2012-03-08 2012-03-06 1.070 3,480,563 +33,804 0.33% 3,725,200
2012-03-07 2012-03-05 1.134 3,446,759 -62,600 0.32% 3,909,260
2012-03-05 2012-03-01 1.118 3,509,359 +10,016 0.33% 3,924,200
2012-03-02 2012-02-29 1.150 3,499,343 +131,460 0.33% 4,024,800
2012-02-29 2012-02-27 1.150 3,367,883 -187,800 0.32% 3,873,600
2012-02-28 2012-02-24 1.150 3,555,683 +187,800 0.33% 4,089,600
2012-02-27 2012-02-23 1.070 3,367,883 +15,024 0.32% 3,604,600
2012-02-24 2012-02-22 1.086 3,352,859 -246,644 0.31% 3,642,080
2012-02-23 2012-02-21 1.054 3,599,503 -125,201 0.34% 3,795,000
2012-02-22 2012-02-20 1.054 3,724,704 +5,008 0.35% 3,927,000
2012-02-17 2012-02-15 1.070 3,719,696 -93,900 0.35% 3,981,140
2012-02-16 2012-02-14 1.038 3,813,596 +156,501 0.36% 3,959,800
2012-02-15 2012-02-13 1.022 3,657,095 +31,300 0.34% 3,738,879
2012-02-14 2012-02-10 1.070 3,625,795 -125,201 0.34% 3,880,640
2012-02-13 2012-02-09 1.102 3,750,996 -62,600 0.35% 4,134,480
2012-02-09 2012-02-07 1.070 3,813,596 -52,584 0.36% 4,081,640
2012-02-08 2012-02-06 1.102 3,866,180 +344,301 0.36% 4,261,440
2012-02-07 2012-02-03 1.070 3,521,879 +246,644 0.33% 3,769,420
2012-02-06 2012-02-02 1.022 3,275,235 -62,600 0.31% 3,348,480
2012-02-03 2012-02-01 0.990 3,337,835 -17,528 0.31% 3,305,840
2012-01-27 2012-01-20 0.974 3,355,363 -156,500 0.31% 3,269,600
2012-01-26 2012-01-19 0.990 3,511,863 +31,300 0.33% 3,478,200
2012-01-19 2012-01-17 0.958 3,480,563 -62,600 0.33% 3,336,000
2012-01-17 2012-01-13 0.990 3,543,163 +43,820 0.33% 3,509,200
2012-01-16 2012-01-12 0.974 3,499,343 -86,388 0.33% 3,409,900
2012-01-13 2012-01-11 0.990 3,585,731 -296,725 0.34% 3,551,360
2012-01-12 2012-01-10 1.198 3,882,456 +141,476 0.36% 4,651,500
2012-01-06 2012-01-04 1.182 3,740,980 +12,520 0.35% 4,422,241
2012-01-05 2012-01-03 1.230 3,728,460 -12,520 0.35% 4,586,121
2012-01-03 2011-12-29 1.182 3,740,980 +31,300 0.35% 4,422,241
2011-12-29 2011-12-23 1.246 3,709,680 -250,400 0.35% 4,622,281
2011-12-28 2011-12-22 1.230 3,960,080 +12,520 0.37% 4,871,020
2011-12-23 2011-12-21 1.246 3,947,560 +162,760 0.37% 4,918,680
2011-12-22 2011-12-20 1.278 3,784,800 +13,772 0.35% 4,836,800
2011-12-20 2011-12-16 1.326 3,771,028 +7,512 0.35% 4,999,921
2011-12-19 2011-12-15 1.278 3,763,516 -43,820 0.35% 4,809,601
2011-12-15 2011-12-13 1.310 3,807,336 +18,780 0.36% 4,987,240
2011-12-14 2011-12-12 1.342 3,788,556 -406,900 0.35% 5,083,681
2011-12-13 2011-12-09 1.358 4,195,456 +62,600 0.39% 5,696,700
2011-12-07 2011-12-05 1.326 4,132,856 -8,764 0.39% 5,479,660
2011-12-06 2011-12-02 1.326 4,141,620 -62,600 0.39% 5,491,280
2011-12-05 2011-12-01 1.310 4,204,220 +8,764 0.39% 5,507,120
2011-12-02 2011-11-30 1.246 4,195,456 +46,324 0.39% 5,227,560
2011-12-01 2011-11-29 1.230 4,149,132 +50,080 0.39% 5,103,560
2011-11-28 2011-11-24 1.326 4,099,052 +8,764 0.38% 5,434,840
2011-11-25 2011-11-23 1.294 4,090,288 +13,772 0.38% 5,292,540
2011-11-24 2011-11-22 1.374 4,076,516 +185,296 0.38% 5,600,320
2011-11-23 2011-11-21 1.374 3,891,220 -162,760 0.36% 5,345,760
2011-11-22 2011-11-18 1.486 4,053,980 +307,992 0.38% 6,022,680
2011-11-21 2011-11-17 1.390 3,745,988 -116,436 0.35% 5,206,081
2011-11-18 2011-11-16 1.310 3,862,424 +81,380 0.36% 5,059,400
2011-11-17 2011-11-15 1.326 3,781,044 -18,780 0.35% 5,013,201
2011-11-16 2011-11-14 1.310 3,799,824 +131,460 0.36% 4,977,400
2011-11-15 2011-11-11 1.358 3,668,364 -22,536 0.34% 4,981,001
2011-11-14 2011-11-10 1.342 3,690,900 +37,561 0.35% 4,952,641
2011-11-11 2011-11-09 1.278 3,653,339 -311,749 0.34% 4,668,799
2011-11-10 2011-11-08 1.134 3,965,088 -485,776 0.37% 4,497,140
2011-11-09 2011-11-07 1.230 4,450,864 +91,396 0.42% 5,474,700
2011-11-07 2011-11-03 0.990 4,359,468 -281,700 0.41% 4,317,680
2011-11-04 2011-11-02 1.038 4,641,168 +152,744 0.43% 4,819,100
2011-11-02 2011-10-31 1.038 4,488,424 +156,500 0.42% 4,660,500
2011-11-01 2011-10-28 1.070 4,331,924 -187,800 0.41% 4,636,400
2011-10-31 2011-10-27 1.070 4,519,724 +175,280 0.42% 4,837,400
2011-10-21 2011-10-19 0.958 4,344,444 -18,780 0.41% 4,164,000
2011-10-20 2011-10-18 0.942 4,363,224 -18,780 0.41% 4,112,300
2011-10-18 2011-10-14 1.006 4,382,004 +30,048 0.41% 4,410,000
2011-10-17 2011-10-13 1.022 4,351,956 -36,308 0.41% 4,449,280
2011-10-14 2011-10-12 0.974 4,388,264 +151,492 0.41% 4,276,100
2011-10-12 2011-10-10 0.911 4,236,772 -93,900 0.40% 3,857,760
2011-10-11 2011-10-07 0.895 4,330,672 +86,388 0.41% 3,874,080
2011-09-30 2011-09-27 0.990 4,244,284 -2,504 0.40% 4,203,600
2011-09-27 2011-09-23 1.038 4,246,788 +31,300 0.40% 4,409,600
2011-09-23 2011-09-21 1.118 4,215,488 +16,276 0.40% 4,713,800
2011-09-22 2011-09-20 1.038 4,199,212 -47,576 0.39% 4,360,200
2011-09-20 2011-09-16 1.166 4,246,788 -93,900 0.40% 4,953,275
2011-09-19 2011-09-15 1.150 4,340,688 +60,287 0.41% 4,992,480
2011-09-16 2011-09-14 1.118 4,280,401 -104,942 0.41% 4,784,460
2011-09-12 2011-09-08 1.215 4,385,343 -123,461 0.42% 5,328,000
2011-09-07 2011-09-05 1.183 4,508,804 -116,054 0.43% 5,331,920
2011-09-05 2011-09-01 1.280 4,624,858 -269,145 0.44% 5,918,680
2011-09-02 2011-08-31 1.280 4,894,003 +122,226 0.47% 6,263,120
2011-09-01 2011-08-30 1.199 4,771,777 +276,554 0.45% 5,720,201
2011-08-31 2011-08-29 1.134 4,495,223 +318,530 0.43% 5,097,400
2011-08-26 2011-08-24 1.069 4,176,693 -38,273 0.40% 4,465,560
2011-08-25 2011-08-23 1.053 4,214,966 -40,743 0.40% 4,438,200
2011-08-23 2011-08-19 1.053 4,255,709 -123,461 0.40% 4,481,100
2011-08-22 2011-08-18 1.118 4,379,170 -27,161 0.42% 4,894,860
2011-08-19 2011-08-17 1.069 4,406,331 -18,519 0.42% 4,711,080
2011-08-18 2011-08-16 1.085 4,424,850 +24,692 0.42% 4,802,560
2011-08-17 2011-08-15 1.085 4,400,158 +6,173 0.42% 4,775,760
2011-08-11 2011-08-09 1.069 4,393,985 -496,314 0.42% 4,697,880
2011-08-09 2011-08-05 1.134 4,890,299 +324,703 0.46% 5,545,400
2011-08-05 2011-08-03 1.296 4,565,596 +111,115 0.43% 5,916,800
2011-08-03 2011-08-01 1.361 4,454,481 -18,519 0.42% 6,061,440
2011-07-26 2011-07-22 1.409 4,473,000 -617,306 0.42% 6,304,020
2011-07-21 2011-07-19 1.409 5,090,306 +361,741 0.48% 7,174,019
2011-07-20 2011-07-18 1.458 4,728,565 -192,600 0.45% 6,894,000
2011-07-19 2011-07-15 1.426 4,921,165 +123,462 0.47% 7,015,361
2011-07-18 2011-07-14 1.458 4,797,703 -298,777 0.45% 6,994,799
2011-07-15 2011-07-13 1.442 5,096,480 +293,838 0.48% 7,347,841
2011-07-14 2011-07-12 1.361 4,802,642 +277,788 0.45% 6,535,200
2011-07-13 2011-07-11 1.426 4,524,854 +24,692 0.43% 6,450,400
2011-07-12 2011-07-08 1.490 4,500,162 -283,961 0.43% 6,706,800
2011-07-11 2011-07-07 1.377 4,784,123 +14,816 0.45% 6,587,501
2011-07-08 2011-07-06 1.377 4,769,307 +308,653 0.45% 6,567,100
2011-07-07 2011-07-05 1.393 4,460,654 +18,519 0.42% 6,214,360
2011-07-06 2011-07-04 1.393 4,442,135 -12,346 0.42% 6,188,560
2011-07-05 2011-06-30 1.361 4,454,481 -61,731 0.42% 6,061,440
2011-07-04 2011-06-29 1.328 4,516,212 +24,692 0.42% 5,999,120
2011-06-30 2011-06-28 1.345 4,491,520 -18,519 0.42% 6,039,081
2011-06-29 2011-06-27 1.345 4,510,039 -543,229 0.42% 6,063,980
2011-06-28 2011-06-24 1.312 5,053,268 +237,045 0.47% 6,630,660
2011-06-27 2011-06-23 1.247 4,816,223 -109,880 0.45% 6,007,541
2011-06-24 2011-06-22 1.312 4,926,103 +402,484 0.46% 6,463,800
2011-06-23 2011-06-21 1.280 4,523,619 -86,423 0.42% 5,789,119
2011-06-22 2011-06-20 1.247 4,610,042 +59,261 0.43% 5,750,360
2011-06-21 2011-06-17 1.588 4,550,781 +43,212 0.43% 7,224,560
2011-06-20 2011-06-16 1.652 4,507,569 +49,384 0.42% 7,448,039
2011-06-16 2011-06-14 1.798 4,458,185 +12,346 0.42% 8,016,420
2011-06-15 2011-06-13 1.798 4,445,839 -134,573 0.42% 7,994,220
2011-06-14 2011-06-10 1.879 4,580,412 +20,989 0.43% 8,607,201
2011-06-13 2011-06-09 2.041 4,559,423 +56,792 0.43% 9,306,360
2011-06-10 2011-06-08 2.138 4,502,631 +1,235 0.42% 9,628,080
2011-06-07 2011-06-02 2.187 4,501,396 +49,384 0.42% 9,844,199
2011-06-03 2011-06-01 2.203 4,452,012 -2,469 0.42% 9,808,320
2011-06-02 2011-05-31 2.187 4,454,481 +55,557 0.42% 9,741,600
2011-05-31 2011-05-27 2.219 4,398,924 -4,938 0.41% 9,762,621
2011-05-30 2011-05-26 2.252 4,403,862 +18,519 0.41% 9,916,260
2011-05-27 2011-05-25 2.106 4,385,343 +61,731 0.41% 9,235,200
2011-05-26 2011-05-24 2.106 4,323,612 -18,519 0.41% 9,105,199
2011-05-24 2011-05-20 2.219 4,342,131 -18,520 0.41% 9,636,579
2011-05-23 2011-05-19 2.268 4,360,651 -18,519 0.41% 9,889,601
2011-05-20 2011-05-18 2.333 4,379,170 -30,865 0.41% 10,215,360
2011-05-18 2011-05-16 2.300 4,410,035 -80,250 0.41% 10,144,480
2011-05-17 2011-05-13 2.300 4,490,285 +55,558 0.42% 10,329,080
2011-05-16 2011-05-12 2.284 4,434,727 -18,520 0.42% 10,129,439
2011-05-13 2011-05-11 2.300 4,453,247 +11,112 0.42% 10,243,881
2011-05-11 2011-05-06 2.365 4,442,135 -49,385 0.42% 10,506,160
2011-05-09 2011-05-05 2.431 4,491,520 +61,731 0.42% 10,918,549
2011-05-06 2011-05-04 2.447 4,429,789 +86,776 0.42% 10,841,740
2011-05-05 2011-05-03 2.481 4,343,013 +15,722 0.42% 10,772,999
2011-05-04 2011-04-29 2.447 4,327,291 +37,492 0.42% 10,590,880
2011-05-03 2011-04-28 2.481 4,289,799 -31,445 0.41% 10,641,000
2011-04-28 2011-04-26 2.514 4,321,244 +544,237 0.42% 10,861,921
2011-04-27 2011-04-21 2.596 3,777,007 +412,411 0.36% 9,806,221
2011-04-26 2011-04-20 2.646 3,364,596 +24,189 0.32% 8,902,401
2011-04-21 2011-04-19 2.646 3,340,407 -176,575 0.32% 8,838,399
2011-04-20 2011-04-18 2.679 3,516,982 +60,471 0.37% 9,421,920
2011-04-19 2011-04-15 2.696 3,456,511 +135,454 0.36% 9,317,079
2011-04-15 2011-04-13 2.696 3,321,057 +12,094 0.35% 8,951,961
2011-04-14 2011-04-12 2.712 3,308,963 -18,141 0.35% 8,974,081
2011-04-13 2011-04-11 2.762 3,327,104 -104,010 0.35% 9,188,341
2011-04-12 2011-04-08 2.778 3,431,114 +18,142 0.36% 9,532,321
2011-04-11 2011-04-07 2.778 3,412,972 -12,094 0.36% 9,481,919
2011-04-08 2011-04-06 2.778 3,425,066 +60,470 0.36% 9,515,519
2011-04-07 2011-04-04 2.762 3,364,596 +60,471 0.35% 9,291,881
2011-04-06 2011-04-01 2.795 3,304,125 +49,586 0.35% 9,234,160
2011-04-04 2011-03-31 2.745 3,254,539 -60,471 0.34% 8,934,121
2011-04-01 2011-03-30 2.745 3,315,010 -126,988 0.35% 9,100,121
2011-03-31 2011-03-29 2.679 3,441,998 +36,282 0.36% 9,221,039
2011-03-30 2011-03-28 2.729 3,405,716 +24,189 0.36% 9,292,801
2011-03-29 2011-03-25 2.762 3,381,527 +84,659 0.36% 9,338,639
2011-03-28 2011-03-24 2.877 3,296,868 -146,340 0.35% 9,486,479
2011-03-25 2011-03-23 2.844 3,443,208 -482,557 0.36% 9,793,681
2011-03-24 2011-03-22 2.745 3,925,765 -126,988 0.41% 10,776,721
2011-03-23 2011-03-21 2.613 4,052,753 +84,659 0.43% 10,589,159
2011-03-22 2011-03-18 2.547 3,968,094 +6,047 0.42% 10,105,479
2011-03-21 2011-03-17 2.514 3,962,047 +6,047 0.42% 9,959,039
2011-03-18 2011-03-16 2.646 3,956,000 +126,989 0.42% 10,467,200
2011-03-17 2011-03-15 2.613 3,829,011 +72,565 0.40% 10,004,559
2011-03-16 2011-03-14 2.762 3,756,446 +12,094 0.40% 10,374,039
2011-03-15 2011-03-11 2.762 3,744,352 -145,130 0.39% 10,340,639
2011-03-14 2011-03-10 2.811 3,889,482 +247,930 0.41% 10,934,399
2011-03-11 2011-03-09 2.811 3,641,552 -824,822 0.38% 10,237,400
2011-03-10 2011-03-08 2.729 4,466,374 -521,258 0.47% 12,186,901
2011-03-09 2011-03-07 2.729 4,987,632 -168,109 0.53% 13,609,200
2011-03-08 2011-03-04 2.778 5,155,741 +492,232 0.54% 14,323,680
2011-03-07 2011-03-03 2.530 4,663,509 +882,874 0.49% 11,799,361
2011-03-04 2011-03-02 2.481 3,780,635 +18,141 0.40% 9,378,001
2011-03-02 2011-02-28 2.381 3,762,494 +2,419 0.40% 8,959,681
2011-03-01 2011-02-25 2.299 3,760,075 -18,141 0.40% 8,643,021
2011-02-28 2011-02-24 2.232 3,778,216 -90,706 0.40% 8,434,800
2011-02-24 2011-02-22 2.398 3,868,922 +39,911 0.41% 9,277,100
2011-02-23 2011-02-21 2.464 3,829,011 +24,188 0.40% 9,434,679
2011-02-22 2011-02-18 2.398 3,804,823 +6,047 0.40% 9,123,400
2011-02-21 2011-02-17 2.381 3,798,776 +12,094 0.40% 9,046,080
2011-02-18 2011-02-16 2.431 3,786,682 +237,046 0.40% 9,205,140
2011-02-17 2011-02-15 2.431 3,549,636 +6,047 0.37% 8,628,899
2011-02-16 2011-02-14 2.431 3,543,589 +18,141 0.37% 8,614,199
2011-02-15 2011-02-11 2.398 3,525,448 -8,466 0.37% 8,453,500
2011-02-14 2011-02-10 2.398 3,533,914 +24,188 0.37% 8,473,800
2011-02-09 2011-02-07 2.514 3,509,726 +18,142 0.37% 8,822,081
2011-02-07 2011-01-31 2.547 3,491,584 +112,475 0.37% 8,891,959
2011-02-01 2011-01-28 2.580 3,379,109 -30,235 0.36% 8,717,281
2011-01-31 2011-01-27 2.613 3,409,344 +32,654 0.36% 8,908,040
2011-01-28 2011-01-26 2.596 3,376,690 +30,236 0.36% 8,766,880
2011-01-27 2011-01-25 2.596 3,346,454 +30,235 0.35% 8,688,379
2011-01-24 2011-01-20 2.745 3,316,219 -152,386 0.35% 9,103,440
2011-01-21 2011-01-19 2.811 3,468,605 -42,330 0.37% 9,751,199
2011-01-20 2011-01-18 2.729 3,510,935 -56,843 0.37% 9,579,900
2011-01-19 2011-01-17 2.679 3,567,778 +30,236 0.38% 9,558,001
2011-01-18 2011-01-14 2.662 3,537,542 -59,262 0.37% 9,418,500
2011-01-17 2011-01-13 2.596 3,596,804 +4,838 0.38% 9,338,361
2011-01-14 2011-01-12 2.481 3,591,966 +4,838 0.38% 8,910,000
2011-01-13 2011-01-11 2.530 3,587,128 -18,141 0.38% 9,075,959
2011-01-12 2011-01-10 2.481 3,605,269 +60,470 0.38% 8,942,999
2011-01-10 2011-01-06 2.514 3,544,799 +78,612 0.37% 8,910,241
2011-01-06 2011-01-04 2.497 3,466,187 +12,095 0.37% 8,655,321
2011-01-05 2011-01-03 2.481 3,454,092 -6,048 0.36% 8,567,999
2011-01-03 2010-12-29 2.447 3,460,140 -30,235 0.36% 8,468,561
2010-12-28 2010-12-22 2.464 3,490,375 +42,330 0.37% 8,600,280
2010-12-22 2010-12-20 2.315 3,448,045 +18,141 0.36% 7,982,799
2010-12-21 2010-12-17 2.414 3,429,904 -126,989 0.36% 8,281,120
2010-12-20 2010-12-16 2.381 3,556,893 -281,794 0.37% 8,470,080
2010-12-16 2010-12-14 2.464 3,838,687 +7,257 0.40% 9,458,521
2010-12-15 2010-12-13 2.464 3,831,430 -6,047 0.40% 9,440,639
2010-12-14 2010-12-10 2.497 3,837,477 +3,628 0.40% 9,582,459
2010-12-13 2010-12-09 2.497 3,833,849 -12,094 0.40% 9,573,400
2010-12-10 2010-12-08 2.547 3,845,943 +47,167 0.41% 9,794,399
2010-12-09 2010-12-07 2.646 3,798,776 +292,679 0.40% 10,051,200
2010-12-07 2010-12-03 2.497 3,506,097 -107,638 0.37% 8,754,979
2010-12-06 2010-12-02 2.431 3,613,735 -299,936 0.38% 8,784,719
2010-12-03 2010-12-01 2.431 3,913,671 -2,822,777 0.41% 9,513,841
2010-12-02 2010-11-30 2.481 6,736,448 -493,442 0.71% 16,710,001
2010-12-01 2010-11-29 2.530 7,229,890 +12,095 0.76% 18,292,681
2010-11-30 2010-11-26 2.497 7,217,795 -42,330 0.76% 18,023,359
2010-11-29 2010-11-25 2.497 7,260,125 -42,330 0.77% 18,129,060
2010-11-26 2010-11-24 2.481 7,302,455 -160,852 0.77% 18,114,001
2010-11-25 2010-11-23 2.481 7,463,307 +95,544 0.79% 18,513,000
2010-11-24 2010-11-22 2.596 7,367,763 -35,073 0.78% 19,128,880
2010-11-23 2010-11-19 2.563 7,402,836 +30,235 0.78% 18,975,100
2010-11-22 2010-11-18 2.580 7,372,601 -55,633 0.78% 19,019,521
2010-11-19 2010-11-17 2.481 7,428,234 -71,355 0.78% 18,426,000
2010-11-18 2010-11-16 2.596 7,499,589 +12,094 0.79% 19,471,139
2010-11-17 2010-11-15 2.629 7,487,495 +30,235 0.79% 19,687,379
2010-11-16 2010-11-12 2.696 7,457,260 -66,518 0.79% 20,101,161
2010-11-15 2010-11-11 2.745 7,523,778 +36,283 0.79% 20,653,721
2010-11-12 2010-11-10 2.745 7,487,495 +29,026 0.79% 20,554,119
2010-11-11 2010-11-09 2.762 7,458,469 +30,235 0.79% 20,597,779
2010-11-10 2010-11-08 2.762 7,428,234 -37,492 0.78% 20,514,281
2010-11-09 2010-11-05 2.795 7,465,726 +65,309 0.79% 20,864,741
2010-11-08 2010-11-04 2.795 7,400,417 -24,189 0.78% 20,682,219
2010-11-05 2010-11-03 2.861 7,424,606 -18,141 0.78% 21,240,941
2010-11-04 2010-11-02 2.861 7,442,747 +1,781,470 0.78% 21,292,841
2010-11-03 2010-11-01 2.877 5,661,277 +1,671,413 0.60% 16,289,880
2010-11-02 2010-10-29 2.745 3,989,864 +10,885 0.42% 10,952,681
2010-11-01 2010-10-28 2.729 3,978,979 +72,565 0.42% 10,857,000
2010-10-29 2010-10-27 2.778 3,906,414 +235,836 0.41% 10,852,800
2010-10-28 2010-10-26 2.828 3,670,578 +326,542 0.39% 10,379,700
2010-10-27 2010-10-25 2.679 3,344,036 +18,142 0.35% 8,958,601
2010-10-26 2010-10-22 2.712 3,325,894 +116,104 0.35% 9,019,999
2010-10-25 2010-10-21 2.762 3,209,790 +24,188 0.34% 8,864,359
2010-10-22 2010-10-20 2.596 3,185,602 +36,282 0.34% 8,270,760
2010-10-21 2010-10-19 2.696 3,149,320 -93,125 0.33% 8,489,041
2010-10-20 2010-10-18 2.696 3,242,445 -221,323 0.34% 8,740,061
2010-10-19 2010-10-15 2.696 3,463,768 -226,161 0.37% 9,336,641
2010-10-18 2010-10-14 2.729 3,689,929 -111,266 0.39% 10,068,301
2010-10-15 2010-10-13 2.729 3,801,195 -8,466 0.40% 10,371,900
2010-10-14 2010-10-12 2.696 3,809,661 +33,864 0.40% 10,269,001
2010-10-13 2010-10-11 2.712 3,775,797 -79,822 0.40% 10,240,160
2010-10-12 2010-10-08 2.778 3,855,619 -25,397 0.41% 10,711,681
2010-10-11 2010-10-07 2.811 3,881,016 +6,047 0.41% 10,910,599
2010-10-08 2010-10-06 2.811 3,874,969 +253,977 0.41% 10,893,599
2010-10-07 2010-10-05 2.745 3,620,992 +48,377 0.38% 9,940,080
2010-10-06 2010-10-04 2.778 3,572,615 -35,073 0.38% 9,925,439
2010-10-05 2010-09-30 2.795 3,607,688 -2,419 0.38% 10,082,539
2010-10-04 2010-09-29 2.811 3,610,107 -38,701 0.38% 10,149,000
2010-09-30 2010-09-28 2.811 3,648,808 -145,130 0.38% 10,257,799
2010-09-29 2010-09-27 2.861 3,793,938 -30,236 0.40% 10,854,019
2010-09-28 2010-09-24 2.861 3,824,174 +54,424 0.40% 10,940,521
2010-09-27 2010-09-22 2.811 3,769,750 -6,047 0.40% 10,597,800
2010-09-24 2010-09-21 2.844 3,775,797 -335,008 0.40% 10,739,680
2010-09-22 2010-09-20 2.894 4,110,805 +284,212 0.43% 11,896,499
2010-09-21 2010-09-17 2.861 3,826,593 +38,702 0.40% 10,947,441
2010-09-20 2010-09-16 2.778 3,787,891 -18,142 0.40% 10,523,519
2010-09-17 2010-09-15 2.811 3,806,033 -12,094 0.40% 10,699,801
2010-09-16 2010-09-14 2.877 3,818,127 +116,104 0.40% 10,986,361
2010-09-15 2010-09-13 2.877 3,702,023 -6,047 0.39% 10,652,281
2010-09-14 2010-09-10 2.969 3,708,070 -6,047 0.39% 11,009,137
2010-09-13 2010-09-09 2.935 3,714,117 +40,536 0.39% 10,902,490
2010-09-10 2010-09-08 2.935 3,673,581 -134,734 0.39% 10,783,500
2010-09-09 2010-09-07 2.986 3,808,315 +25,039 0.41% 11,370,641
2010-09-08 2010-09-06 3.003 3,783,276 +91,810 0.40% 11,359,341
2010-09-07 2010-09-03 2.885 3,691,466 -22,654 0.40% 10,650,240
2010-09-06 2010-09-02 2.784 3,714,120 +11,923 0.40% 10,341,799
2010-09-03 2010-09-01 2.768 3,702,197 +21,462 0.40% 10,246,500
2010-09-01 2010-08-30 2.701 3,680,735 -35,770 0.39% 9,940,140
2010-08-31 2010-08-27 2.667 3,716,505 -64,386 0.40% 9,912,060
2010-08-30 2010-08-26 2.818 3,780,891 +26,231 0.40% 10,654,560
2010-08-27 2010-08-25 2.818 3,754,660 +127,580 0.40% 10,580,641
2010-08-26 2010-08-24 2.868 3,627,080 +20,270 0.39% 10,403,640
2010-08-25 2010-08-23 2.868 3,606,810 +118,041 0.39% 10,345,499
2010-08-24 2010-08-20 3.053 3,488,769 +121,618 0.37% 10,650,639
2010-08-23 2010-08-19 3.120 3,367,151 -2,260,665 0.36% 10,505,280
2010-08-20 2010-08-18 3.019 5,627,816 -16,693 0.60% 16,991,999
2010-08-19 2010-08-17 2.935 5,644,509 -39,347 0.60% 16,569,000
2010-08-18 2010-08-16 2.969 5,683,856 +23,847 0.61% 16,875,180
2010-08-17 2010-08-13 3.019 5,660,009 -29,809 0.61% 17,089,199
2010-08-13 2010-08-11 3.019 5,689,818 -323,122 0.61% 17,179,201
2010-08-12 2010-08-10 3.036 6,012,940 -225,351 0.64% 18,255,659
2010-08-11 2010-08-09 2.986 6,238,291 -28,616 0.67% 18,625,919
2010-08-10 2010-08-06 3.003 6,266,907 +59,616 0.67% 18,816,479
2010-08-09 2010-08-05 3.053 6,207,291 +1,148,218 0.66% 18,949,841
2010-08-06 2010-08-04 2.986 5,059,073 +191,966 0.54% 15,105,080
2010-08-05 2010-08-03 2.919 4,867,107 +1,341,375 0.52% 14,205,359
2010-08-04 2010-08-02 2.902 3,525,732 -4,769 0.38% 10,231,221
2010-08-03 2010-07-30 2.868 3,530,501 +51,270 0.38% 10,126,620
2010-08-02 2010-07-29 2.952 3,479,231 -110,887 0.37% 10,271,361
2010-07-30 2010-07-28 2.784 3,590,118 +119,234 0.38% 9,996,521
2010-07-29 2010-07-27 2.734 3,470,884 -9,539 0.37% 9,489,859
2010-07-27 2010-07-23 2.751 3,480,423 +35,770 0.37% 9,574,320
2010-07-26 2010-07-22 2.801 3,444,653 +9,539 0.37% 9,649,260
2010-07-21 2010-07-19 2.751 3,435,114 -298,084 0.37% 9,449,680
2010-07-20 2010-07-16 2.701 3,733,198 +47,694 0.40% 10,081,821
2010-07-19 2010-07-15 2.768 3,685,504 -4,770 0.39% 10,200,299
2010-07-16 2010-07-14 2.952 3,690,274 +70,348 0.40% 10,894,401
2010-07-15 2010-07-13 2.600 3,619,926 +128,772 0.39% 9,411,600
2010-07-13 2010-07-09 2.650 3,491,154 +96,579 0.37% 9,252,480
2010-07-12 2010-07-08 2.566 3,394,575 -101,348 0.36% 8,711,820
2010-07-09 2010-07-07 2.499 3,495,923 +20,269 0.37% 8,737,359
2010-07-08 2010-07-06 2.566 3,475,654 +25,039 0.37% 8,919,901
2010-07-06 2010-07-02 2.550 3,450,615 -31,000 0.37% 8,797,761
2010-07-05 2010-06-30 2.550 3,481,615 -4,770 0.37% 8,876,799
2010-07-02 2010-06-29 2.483 3,486,385 -15,500 0.37% 8,655,041
2010-06-30 2010-06-28 2.633 3,501,885 +239,659 0.38% 9,222,180
2010-06-29 2010-06-25 2.801 3,262,226 -8,346 0.35% 9,138,241
2010-06-28 2010-06-24 2.818 3,270,572 +3,577 0.35% 9,216,480
2010-06-25 2010-06-23 2.801 3,266,995 +127,580 0.35% 9,151,600
2010-06-24 2010-06-22 2.835 3,139,415 -160,965 0.34% 8,899,539
2010-06-23 2010-06-21 2.868 3,300,380 -183,620 0.35% 9,466,559
2010-06-22 2010-06-18 2.835 3,484,000 -109,695 0.37% 9,876,360
2010-06-21 2010-06-17 2.902 3,593,695 -277,813 0.39% 10,428,441
2010-06-18 2010-06-15 2.852 3,871,508 +562,781 0.41% 11,039,799
2010-06-17 2010-06-14 2.919 3,308,727 +122,811 0.35% 9,657,001
2010-06-15 2010-06-11 2.633 3,185,916 -3,577 0.34% 8,390,079
2010-06-14 2010-06-10 2.566 3,189,493 -238,467 0.34% 8,185,499
2010-06-11 2010-06-09 2.600 3,427,960 +32,193 0.37% 8,912,500
2010-06-10 2010-06-08 2.667 3,395,767 -16,693 0.36% 9,056,640
2010-06-09 2010-06-07 2.650 3,412,460 +41,732 0.37% 9,043,920
2010-06-08 2010-06-04 2.734 3,370,728 +2,385 0.36% 9,216,020
2010-06-07 2010-06-03 2.684 3,368,343 -36,963 0.36% 9,039,999
2010-06-04 2010-06-02 2.499 3,405,306 -19,077 0.36% 8,510,880
2010-06-03 2010-06-01 2.566 3,424,383 -76,310 0.37% 8,788,320
2010-06-02 2010-05-31 2.701 3,500,693 -177,657 0.38% 9,453,921
2010-06-01 2010-05-28 2.583 3,678,350 +69,155 0.39% 9,501,799
2010-05-31 2010-05-27 2.566 3,609,195 -2,385 0.39% 9,262,620
2010-05-28 2010-05-26 2.298 3,611,580 -32,193 0.39% 8,299,461
2010-05-27 2010-05-25 2.214 3,643,773 +21,462 0.39% 8,067,841
2010-05-26 2010-05-24 2.566 3,622,311 +41,732 0.39% 9,296,281
2010-05-25 2010-05-20 2.701 3,580,579 -47,693 0.38% 9,669,660
2010-05-24 2010-05-19 2.852 3,628,272 -19,078 0.39% 10,346,199
2010-05-20 2010-05-18 2.986 3,647,350 -100,156 0.39% 10,890,041
2010-05-19 2010-05-17 3.153 3,747,506 +391,086 0.40% 11,817,681
2010-05-18 2010-05-14 3.304 3,356,420 -243,236 0.36% 11,091,100
2010-05-17 2010-05-13 3.321 3,599,656 +587,820 0.39% 11,955,239
2010-05-14 2010-05-12 3.170 3,011,836 +77,502 0.32% 9,548,281
2010-05-13 2010-05-11 3.355 2,934,334 -264,698 0.31% 9,844,000
2010-05-12 2010-05-10 3.489 3,199,032 -139,503 0.34% 11,161,280
2010-05-11 2010-05-07 3.258 3,338,535 -38,155 0.36% 10,876,628
2010-05-10 2010-05-06 3.190 3,376,690 -116,893 0.36% 10,771,747
2010-05-07 2010-05-05 3.411 3,493,583 -73,078 0.38% 11,915,279
2010-05-06 2010-05-04 3.631 3,566,661 -56,576 0.39% 12,951,280
2010-05-05 2010-05-03 3.614 3,623,237 +86,043 0.39% 13,095,239
2010-05-04 2010-04-30 3.631 3,537,194 -123,761 0.38% 12,844,280
2010-05-03 2010-04-29 3.580 3,660,955 -604,658 0.40% 13,107,321
2010-04-30 2010-04-28 3.903 4,265,613 +423,143 0.46% 16,647,399
2010-04-29 2010-04-27 3.988 3,842,470 +22,395 0.42% 15,322,000
2010-04-28 2010-04-26 4.106 3,820,075 -360,674 0.41% 15,686,439
2010-04-27 2010-04-23 3.750 4,180,749 -255,772 0.46% 15,677,740
2010-04-26 2010-04-22 3.563 4,436,521 +149,692 0.49% 15,808,801
2010-04-23 2010-04-21 3.580 4,286,829 +287,596 0.47% 15,348,139
2010-04-22 2010-04-20 3.563 3,999,233 -695,417 0.44% 14,250,598
2010-04-21 2010-04-19 3.767 4,694,650 +38,896 0.52% 17,684,521
2010-04-20 2010-04-16 3.886 4,655,754 -681,272 0.51% 18,091,001
2010-04-19 2010-04-15 3.716 5,337,026 +1,136,240 0.59% 19,832,640
2010-04-16 2010-04-14 3.937 4,200,786 -227,484 0.46% 16,536,959
2010-04-15 2010-04-13 3.699 4,428,270 -62,470 0.49% 16,380,520
2010-04-14 2010-04-12 3.767 4,490,740 +115,510 0.50% 16,916,401
2010-04-13 2010-04-09 3.546 4,375,230 -1,294,181 0.48% 15,516,161
2010-04-12 2010-04-08 3.054 5,669,411 +111,973 0.63% 17,315,999
2010-04-09 2010-04-07 3.139 5,557,438 +190,945 0.61% 17,445,501
2010-04-07 2010-03-31 3.156 5,366,493 -74,256 0.59% 16,937,161
2010-04-01 2010-03-30 3.139 5,440,749 +301,740 0.60% 17,079,200
2010-03-31 2010-03-29 3.275 5,139,009 +9,429 0.57% 16,829,600
2010-03-30 2010-03-26 3.003 5,129,580 +129,654 0.57% 15,406,081
2010-03-29 2010-03-25 3.054 4,999,926 +16,502 0.55% 15,271,201
2010-03-26 2010-03-24 2.885 4,983,424 -681,273 0.55% 14,375,199
2010-03-25 2010-03-23 2.800 5,664,697 +559,869 0.63% 15,859,801
2010-03-24 2010-03-22 2.647 5,104,828 -484,434 0.57% 13,512,721
2010-03-23 2010-03-19 2.291 5,589,262 -122,582 0.62% 12,803,401
2010-03-22 2010-03-18 2.342 5,711,844 +825,071 0.63% 13,374,961
2010-03-19 2010-03-17 2.409 4,886,773 +693,059 0.54% 11,774,639
2010-03-18 2010-03-16 2.172 4,193,714 +17,680 0.47% 9,108,479
2010-03-17 2010-03-15 2.240 4,176,034 -306,455 0.46% 9,353,519
2010-03-16 2010-03-12 2.274 4,482,489 -5,893 0.50% 10,192,040
2010-03-15 2010-03-11 2.274 4,488,382 -267,559 0.50% 10,205,439
2010-03-12 2010-03-10 2.325 4,755,941 +165,014 0.53% 11,055,901
2010-03-11 2010-03-09 2.308 4,590,927 -47,147 0.51% 10,594,401
2010-03-10 2010-03-08 2.342 4,638,074 +543,368 0.51% 10,860,601
2010-03-09 2010-03-05 2.240 4,094,706 -60,112 0.45% 9,171,360
2010-03-08 2010-03-04 2.121 4,154,818 +23,573 0.46% 8,812,500
2010-03-05 2010-03-03 2.223 4,131,245 +5,894 0.46% 9,183,101
2010-03-04 2010-03-02 2.155 4,125,351 -17,680 0.46% 8,889,999
2010-03-03 2010-03-01 2.121 4,143,031 -106,081 0.46% 8,787,499
2010-03-02 2010-02-26 2.036 4,249,112 -206,267 0.47% 8,652,000
2010-03-01 2010-02-25 2.036 4,455,379 -433,752 0.49% 9,071,999
2010-02-26 2010-02-24 2.019 4,889,131 -589,336 0.54% 9,872,241
2010-02-25 2010-02-23 2.036 5,478,467 +82,507 0.61% 11,155,201
2010-02-24 2010-02-22 2.002 5,395,960 +70,721 0.60% 10,804,081
2010-02-23 2010-02-19 1.833 5,325,239 -53,040 0.59% 9,758,880
2010-02-18 2010-02-12 1.968 5,378,279 -103,724 0.60% 10,586,159
2010-02-17 2010-02-11 1.951 5,482,003 +78,971 0.61% 10,697,301
2010-02-12 2010-02-10 1.917 5,403,032 +193,303 0.60% 10,359,841
2010-02-10 2010-02-08 1.900 5,209,729 +306,454 0.58% 9,900,799
2010-02-09 2010-02-05 1.900 4,903,275 -24,752 0.54% 9,318,400
2010-02-08 2010-02-04 1.951 4,928,027 -16,501 0.55% 9,616,300
2010-02-05 2010-02-03 2.036 4,944,528 +23,573 0.55% 10,067,999
2010-02-04 2010-02-02 1.985 4,920,955 -34,181 0.55% 9,769,500
2010-02-03 2010-02-01 2.002 4,955,136 +34,181 0.55% 9,921,439
2010-02-02 2010-01-29 1.968 4,920,955 -886,361 0.55% 9,686,000
2010-02-01 2010-01-28 1.985 5,807,316 -175,622 0.64% 11,529,180
2010-01-29 2010-01-27 1.883 5,982,938 -330,028 0.66% 11,268,720
2010-01-28 2010-01-26 2.087 6,312,966 +70,720 0.70% 13,175,760
2010-01-27 2010-01-25 2.257 6,242,246 +233,377 0.69% 14,087,360
2010-01-26 2010-01-22 2.189 6,008,869 +106,081 0.67% 13,152,840
2010-01-25 2010-01-21 2.189 5,902,788 -363,031 0.66% 12,920,639
2010-01-22 2010-01-20 2.138 6,265,819 -103,723 0.70% 13,396,319
2010-01-21 2010-01-19 2.274 6,369,542 +147,334 0.71% 14,482,719
2010-01-20 2010-01-18 2.426 6,222,208 -590,515 0.69% 15,097,939
2010-01-19 2010-01-15 2.274 6,812,723 +425,500 0.76% 15,490,400
2010-01-18 2010-01-14 2.172 6,387,223 -759,064 0.71% 13,872,641
2010-01-15 2010-01-13 2.002 7,146,287 +287,596 0.79% 14,308,680
2010-01-14 2010-01-12 2.087 6,858,691 +183,873 0.76% 14,314,739
2010-01-13 2010-01-11 1.951 6,674,818 +17,680 0.74% 13,024,899
2010-01-12 2010-01-08 1.934 6,657,138 +11,786 0.74% 12,877,439
2010-01-11 2010-01-07 1.968 6,645,352 +599,944 0.74% 13,080,161
2010-01-08 2010-01-06 2.019 6,045,408 -64,827 0.67% 12,207,021
2010-01-07 2010-01-05 1.951 6,110,235 +467,933 0.68% 11,923,201
2010-01-06 2010-01-04 1.867 5,642,302 +35,360 0.63% 10,531,400
2010-01-05 2009-12-31 1.714 5,606,942 -47,147 0.62% 9,609,140
2010-01-04 2009-12-29 1.680 5,654,089 +47,147 0.63% 9,498,061
2009-12-30 2009-12-28 1.646 5,606,942 +10,608 0.62% 9,228,580
2009-12-28 2009-12-22 1.578 5,596,334 -31,824 0.62% 8,831,280
2009-12-23 2009-12-21 1.544 5,628,158 +35,360 0.62% 8,690,500
2009-12-22 2009-12-18 1.561 5,592,798 +319,420 0.62% 8,730,800
2009-12-21 2009-12-17 1.663 5,273,378 -70,720 0.59% 8,769,041
2009-12-18 2009-12-16 1.731 5,344,098 +282,881 0.59% 9,249,360
2009-12-17 2009-12-15 1.833 5,061,217 +776,745 0.56% 9,275,040
2009-12-16 2009-12-14 1.765 4,284,472 -150,870 0.48% 7,560,800
2009-12-15 2009-12-11 1.782 4,435,342 +160,299 0.49% 7,902,300
2009-12-14 2009-12-10 1.799 4,275,043 -392,497 0.47% 7,689,241
2009-12-11 2009-12-09 1.867 4,667,540 -221,591 0.52% 8,711,999
2009-12-10 2009-12-08 1.917 4,889,131 +177,980 0.54% 9,374,481
2009-12-09 2009-12-07 1.917 4,711,151 +44,789 0.52% 9,033,220
2009-12-08 2009-12-04 1.917 4,666,362 +353,602 0.52% 8,947,341
2009-12-07 2009-12-03 1.900 4,312,760 +459,682 0.48% 8,196,160
2009-12-04 2009-12-02 1.951 3,853,078 -156,764 0.43% 7,518,700
2009-12-03 2009-12-01 1.934 4,009,842 -60,112 0.45% 7,756,561
2009-12-02 2009-11-30 1.816 4,069,954 +1,142,133 0.45% 7,389,420
2009-12-01 2009-11-27 1.731 2,927,821 +522,152 0.33% 5,067,360
2009-11-30 2009-11-26 1.934 2,405,669 -401,927 0.27% 4,653,480
2009-11-27 2009-11-25 1.917 2,807,596 -549,261 0.31% 5,383,320
2009-11-26 2009-11-24 1.782 3,356,857 +88,400 0.37% 5,980,799
2009-11-25 2009-11-23 1.765 3,268,457 -64,827 0.36% 5,767,840
2009-11-24 2009-11-20 1.816 3,333,284 -64,827 0.37% 6,051,920
2009-11-23 2009-11-19 1.816 3,398,111 -123,760 0.38% 6,169,620
2009-11-20 2009-11-18 1.867 3,521,871 +223,947 0.39% 6,573,599
2009-11-19 2009-11-17 1.968 3,297,924 +104,902 0.37% 6,491,361
2009-11-18 2009-11-16 1.917 3,193,022 -132,011 0.35% 6,122,340
2009-11-17 2009-11-13 1.968 3,325,033 +4,715 0.37% 6,544,720
2009-11-16 2009-11-12 1.951 3,320,318 +489,148 0.37% 6,479,099
2009-11-13 2009-11-11 1.883 2,831,170 -473,826 0.31% 5,332,441
2009-11-12 2009-11-10 1.917 3,304,996 +239,271 0.37% 6,337,040
2009-11-11 2009-11-09 1.951 3,065,725 -440,824 0.34% 5,982,299
2009-11-10 2009-11-06 2.019 3,506,549 -91,936 0.39% 7,080,501
2009-11-09 2009-11-05 2.121 3,598,485 +227,484 0.40% 7,632,500
2009-11-06 2009-11-04 2.002 3,371,001 +77,792 0.37% 6,749,599
2009-11-05 2009-11-03 2.053 3,293,209 +195,659 0.37% 6,761,480
2009-11-04 2009-11-02 2.206 3,097,550 +135,548 0.34% 6,832,801
2009-11-03 2009-10-30 2.189 2,962,002 -9,430 0.33% 6,483,539
2009-11-02 2009-10-29 1.951 2,971,432 -29,466 0.33% 5,798,301
2009-10-30 2009-10-28 2.019 3,000,898 -170,908 0.33% 6,059,479
2009-10-29 2009-10-27 2.104 3,171,806 +595,229 0.35% 6,673,680
2009-10-28 2009-10-23 1.697 2,576,577 -315,884 0.29% 4,372,001
2009-10-27 2009-10-22 1.561 2,892,461 -70,720 0.32% 4,515,361
2009-10-23 2009-10-21 1.578 2,963,181 -243,985 0.33% 4,676,040
2009-10-22 2009-10-20 1.595 3,207,166 -198,017 0.36% 5,115,480
2009-10-21 2009-10-19 1.595 3,405,183 -269,916 0.38% 5,431,320
2009-10-20 2009-10-16 1.544 3,675,099 -29,467 0.41% 5,674,760
2009-10-16 2009-10-14 1.527 3,704,566 -23,573 0.41% 5,657,401
2009-10-15 2009-10-13 1.561 3,728,139 +249,878 0.42% 5,819,920
2009-10-14 2009-10-12 1.527 3,478,261 -94,293 0.39% 5,311,801
2009-10-12 2009-10-08 1.408 3,572,554 -58,934 0.40% 5,031,460
2009-10-07 2009-10-05 1.357 3,631,488 -58,933 0.40% 4,929,600
2009-10-06 2009-10-02 1.340 3,690,421 -17,681 0.41% 4,946,979
2009-10-02 2009-09-29 1.408 3,708,102 +64,827 0.41% 5,222,361
2009-09-29 2009-09-25 1.459 3,643,275 -11,786 0.41% 5,316,521
2009-09-23 2009-09-21 1.493 3,655,061 -58,934 0.41% 5,457,760
2009-09-22 2009-09-18 1.476 3,713,995 +16,502 0.41% 5,482,740
2009-09-21 2009-09-17 1.544 3,697,493 +202,731 0.41% 5,709,339
2009-09-18 2009-09-16 1.493 3,494,762 -41,253 0.39% 5,218,400
2009-09-16 2009-09-14 1.442 3,536,015 -11,787 0.39% 5,099,999
2009-09-15 2009-09-11 1.490 3,547,802 -128,475 0.40% 5,286,007
2009-09-14 2009-09-10 1.473 3,676,277 +45,483 0.41% 5,414,468
2009-09-10 2009-09-08 1.456 3,630,794 +44,377 0.41% 5,285,300
2009-09-09 2009-09-07 1.473 3,586,417 -175,175 0.40% 5,282,121
2009-09-08 2009-09-04 1.404 3,761,592 +123,791 0.42% 5,282,441
2009-09-07 2009-09-03 1.353 3,637,801 +92,259 0.41% 4,921,700
2009-09-03 2009-09-01 1.284 3,545,542 +58,391 0.40% 4,554,000
2009-09-01 2009-08-28 1.267 3,487,151 +36,203 0.39% 4,419,280
2009-08-28 2009-08-26 1.421 3,450,948 -1,168 0.39% 4,905,300
2009-08-26 2009-08-24 1.439 3,452,116 -11,678 0.39% 4,966,080
2009-08-25 2009-08-21 1.404 3,463,794 +51,385 0.39% 4,864,240
2009-08-21 2009-08-19 1.387 3,412,409 +9,342 0.38% 4,733,640
2009-08-20 2009-08-18 1.421 3,403,067 -25,692 0.38% 4,837,240
2009-08-19 2009-08-17 1.490 3,428,759 +116,783 0.39% 5,108,640
2009-08-18 2009-08-14 1.593 3,311,976 +58,392 0.37% 5,274,961
2009-08-17 2009-08-13 1.678 3,253,584 +212,546 0.37% 5,460,560
2009-08-13 2009-08-11 1.747 3,041,038 -11,679 0.34% 5,312,159
2009-08-12 2009-08-10 1.695 3,052,717 +66,567 0.34% 5,175,721
2009-08-11 2009-08-07 1.730 2,986,150 +21,021 0.34% 5,165,140
2009-08-10 2009-08-06 1.730 2,965,129 +29,196 0.33% 5,128,780
2009-08-07 2009-08-05 1.747 2,935,933 -75,909 0.33% 5,128,559
2009-08-06 2009-08-04 1.713 3,011,842 -72,406 0.34% 5,157,999
2009-08-05 2009-08-03 1.695 3,084,248 +326,993 0.35% 5,229,180
2009-08-04 2009-07-31 1.730 2,757,255 -163,496 0.31% 4,769,220
2009-08-03 2009-07-30 1.730 2,920,751 -46,714 0.33% 5,052,019
2009-07-31 2009-07-29 1.695 2,967,465 -291,958 0.33% 5,031,180
2009-07-30 2009-07-28 1.730 3,259,423 -670,337 0.37% 5,637,820
2009-07-29 2009-07-27 1.730 3,929,760 +102,770 0.44% 6,797,301
2009-07-28 2009-07-24 1.832 3,826,990 -175,175 0.43% 7,012,780
2009-07-27 2009-07-23 1.815 4,002,165 -317,651 0.45% 7,265,240
2009-07-24 2009-07-22 1.678 4,319,816 -140,140 0.49% 7,250,040
2009-07-23 2009-07-21 1.730 4,459,956 -734,567 0.50% 7,714,380
2009-07-22 2009-07-20 1.610 5,194,523 -63,063 0.58% 8,362,240
2009-07-21 2009-07-17 1.558 5,257,586 +150,650 0.59% 8,193,640
2009-07-20 2009-07-16 1.593 5,106,936 +71,238 0.58% 8,133,781
2009-07-17 2009-07-15 1.610 5,035,698 -802,301 0.57% 8,106,560
2009-07-16 2009-07-14 1.558 5,837,999 +175,175 0.66% 9,098,179
2009-07-15 2009-07-13 1.576 5,662,824 +168,168 0.64% 8,922,159
2009-07-13 2009-07-09 1.524 5,494,656 +17,517 0.62% 8,374,899
2009-07-10 2009-07-08 1.524 5,477,139 -256,923 0.62% 8,348,200
2009-07-09 2009-07-07 1.490 5,734,062 +46,713 0.65% 8,543,400
2009-07-07 2009-07-03 1.610 5,687,349 +352,686 0.64% 9,155,600
2009-07-06 2009-07-02 1.507 5,334,663 +859,525 0.60% 8,039,680
2009-07-03 2009-06-30 1.678 4,475,138 +11,679 0.50% 7,510,720
2009-07-02 2009-06-29 1.730 4,463,459 -11,679 0.50% 7,720,439
2009-06-30 2009-06-26 1.764 4,475,138 -29,196 0.50% 7,893,920
2009-06-29 2009-06-25 1.730 4,504,334 -35,035 0.51% 7,791,141
2009-06-26 2009-06-24 1.730 4,539,369 -58,391 0.51% 7,851,741
2009-06-25 2009-06-23 1.644 4,597,760 +174,007 0.52% 7,559,040
2009-06-24 2009-06-22 1.815 4,423,753 +122,622 0.50% 8,030,560
2009-06-23 2009-06-19 1.850 4,301,131 +884,050 0.48% 7,955,281
2009-06-22 2009-06-18 1.832 3,417,081 +116,784 0.38% 6,261,641
2009-06-19 2009-06-17 1.952 3,300,297 -107,441 0.37% 6,443,279
2009-06-18 2009-06-16 1.969 3,407,738 +478,812 0.38% 6,711,400
2009-06-17 2009-06-15 1.695 2,928,926 -44,378 0.33% 4,965,840
2009-06-16 2009-06-12 1.695 2,973,304 -46,713 0.34% 5,041,080
2009-06-15 2009-06-11 1.713 3,020,017 +29,196 0.34% 5,171,999
2009-06-12 2009-06-10 1.558 2,990,821 +21,021 0.34% 4,661,019
2009-06-11 2009-06-09 1.593 2,969,800 -369,036 0.33% 4,729,979
2009-06-10 2009-06-08 1.678 3,338,836 +524,357 0.38% 5,603,640
2009-06-09 2009-06-05 1.678 2,814,479 +58,392 0.32% 4,723,601
2009-06-08 2009-06-04 1.678 2,756,087 +11,678 0.31% 4,625,600
2009-06-05 2009-06-03 1.695 2,744,409 -170,503 0.31% 4,653,001
2009-06-04 2009-06-02 1.644 2,914,912 -114,448 0.33% 4,792,320
2009-06-03 2009-06-01 1.541 3,029,360 -216,049 0.34% 4,669,200
2009-06-02 2009-05-29 1.507 3,245,409 -58,392 0.37% 4,891,040
2009-06-01 2009-05-27 1.524 3,303,801 +44,378 0.37% 5,035,620
2009-05-29 2009-05-26 1.507 3,259,423 -291,959 0.37% 4,912,160
2009-05-27 2009-05-25 1.473 3,551,382 -105,105 0.40% 5,230,521
2009-05-26 2009-05-22 1.456 3,656,487 +280,280 0.41% 5,322,701
2009-05-25 2009-05-21 1.439 3,376,207 +107,441 0.38% 4,856,881
2009-05-22 2009-05-20 1.507 3,268,766 -98,098 0.37% 4,926,240
2009-05-21 2009-05-19 1.541 3,366,864 +248,749 0.38% 5,189,400
2009-05-20 2009-05-18 1.507 3,118,115 -282,616 0.35% 4,699,200
2009-05-19 2009-05-15 1.319 3,400,731 +105,105 0.38% 4,484,480
2009-05-18 2009-05-14 1.302 3,295,626 -66,567 0.37% 4,289,440
2009-05-14 2009-05-12 1.336 3,362,193 +186,854 0.38% 4,491,241
2009-05-13 2009-05-11 1.353 3,175,339 -1,028,861 0.36% 4,296,020
2009-05-12 2009-05-08 1.233 4,204,200 -189,189 0.47% 5,183,999
2009-05-11 2009-05-07 1.233 4,393,389 +407,573 0.50% 5,417,279
2009-05-08 2009-05-06 1.199 3,985,816 +387,721 0.45% 4,778,201
2009-05-07 2009-05-05 1.113 3,598,095 +46,713 0.41% 4,005,300
2009-05-06 2009-05-04 1.113 3,551,382 +35,035 0.40% 3,953,301
2009-05-05 2009-04-30 1.062 3,516,347 +40,875 0.40% 3,733,641
2009-05-04 2009-04-29 1.062 3,475,472 -58,392 0.39% 3,691,232
2009-04-30 2009-04-28 1.027 3,533,864 +40,702 0.40% 3,630,191
2009-04-29 2009-04-27 1.079 3,493,162 -212,508 0.40% 3,770,840
2009-04-28 2009-04-24 1.149 3,705,670 +201,021 0.43% 4,258,321
2009-04-27 2009-04-23 1.114 3,504,649 +93,044 0.40% 3,905,280
2009-04-24 2009-04-22 1.062 3,411,605 -223,995 0.39% 3,623,400
2009-04-23 2009-04-21 1.045 3,635,600 -5,743 0.42% 3,798,000
2009-04-22 2009-04-20 1.079 3,641,343 +91,895 0.42% 3,930,800
2009-04-21 2009-04-17 1.079 3,549,448 +340,012 0.41% 3,831,600
2009-04-20 2009-04-16 1.114 3,209,436 +357,242 0.37% 3,576,320
2009-04-17 2009-04-15 1.097 2,852,194 +466,368 0.33% 3,128,580
2009-04-16 2009-04-14 1.045 2,385,826 -5,744 0.27% 2,492,400
2009-04-15 2009-04-09 1.027 2,391,570 +5,744 0.27% 2,456,760
2009-04-14 2009-04-08 1.010 2,385,826 +28,717 0.27% 2,409,320
2009-04-09 2009-04-07 1.079 2,357,109 +17,230 0.27% 2,544,480
2009-04-08 2009-04-06 1.045 2,339,879 -8,041 0.27% 2,444,400
2009-04-07 2009-04-03 1.079 2,347,920 -256,157 0.27% 2,534,560
2009-04-06 2009-04-02 0.975 2,604,077 +19,528 0.30% 2,539,040
2009-04-03 2009-04-01 0.958 2,584,549 +48,244 0.30% 2,475,000
2009-04-02 2009-03-31 0.940 2,536,305 -34,460 0.29% 2,384,640
2009-04-01 2009-03-30 0.923 2,570,765 +12,635 0.29% 2,372,280
2009-03-31 2009-03-27 0.975 2,558,130 -63,177 0.29% 2,494,240
2009-03-30 2009-03-26 0.992 2,621,307 +133,247 0.30% 2,601,480
2009-03-27 2009-03-25 0.975 2,488,060 +22,974 0.29% 2,425,920
2009-03-26 2009-03-24 0.975 2,465,086 +34,461 0.28% 2,403,520
2009-03-25 2009-03-23 0.940 2,430,625 +73,516 0.28% 2,285,280
2009-03-24 2009-03-20 0.923 2,357,109 +57,434 0.27% 2,175,120
2009-03-23 2009-03-19 0.940 2,299,675 -28,717 0.26% 2,162,160
2009-03-20 2009-03-18 0.975 2,328,392 +17,230 0.27% 2,270,240
2009-03-19 2009-03-17 0.958 2,311,162 -11,486 0.27% 2,213,200
2009-03-18 2009-03-16 0.940 2,322,648 +63,177 0.27% 2,183,760
2009-03-12 2009-03-10 0.923 2,259,471 -34,460 0.26% 2,085,020
2009-03-11 2009-03-09 0.905 2,293,931 -45,948 0.26% 2,076,880
2009-03-10 2009-03-06 0.940 2,339,879 +11,487 0.27% 2,199,960
2009-03-09 2009-03-05 0.905 2,328,392 -5,743 0.27% 2,108,080
2009-03-06 2009-03-04 1.097 2,334,135 +68,921 0.27% 2,560,320
2009-03-05 2009-03-03 1.027 2,265,214 +5,743 0.26% 2,326,960
2009-02-27 2009-02-25 1.201 2,259,471 +11,487 0.26% 2,714,461
2009-02-20 2009-02-18 1.167 2,247,984 +5,744 0.26% 2,622,380
2009-02-19 2009-02-17 1.184 2,242,240 -22,974 0.26% 2,654,720
2009-02-18 2009-02-16 1.254 2,265,214 -86,152 0.26% 2,839,680
2009-02-17 2009-02-13 1.254 2,351,366 -80,408 0.27% 2,947,680
2009-02-12 2009-02-10 1.184 2,431,774 -175,749 0.28% 2,879,120
2009-02-10 2009-02-06 1.201 2,607,523 -11,487 0.30% 3,132,600
2009-02-09 2009-02-05 1.184 2,619,010 +22,974 0.30% 3,100,800
2009-02-06 2009-02-04 1.219 2,596,036 +57,434 0.30% 3,164,000
2009-02-05 2009-02-03 1.184 2,538,602 +10,338 0.29% 3,005,600
2009-02-02 2009-01-29 1.027 2,528,264 -28,717 0.29% 2,597,180
2009-01-30 2009-01-23 1.010 2,556,981 +28,717 0.29% 2,582,160
2009-01-23 2009-01-21 1.027 2,528,264 -3,446 0.29% 2,597,180
2009-01-22 2009-01-20 1.114 2,531,710 -5,743 0.29% 2,821,120
2009-01-20 2009-01-16 1.079 2,537,453 -28,717 0.29% 2,739,160
2009-01-19 2009-01-15 1.045 2,566,170 -17,231 0.29% 2,680,800
2009-01-16 2009-01-14 1.062 2,583,401 +57,435 0.30% 2,743,780
2009-01-15 2009-01-13 1.027 2,525,966 -14,933 0.29% 2,594,820
2009-01-14 2009-01-12 1.062 2,540,899 +28,717 0.29% 2,698,640
2009-01-13 2009-01-09 1.097 2,512,182 -35,609 0.29% 2,755,620
2009-01-12 2009-01-08 1.114 2,547,791 +11,486 0.29% 2,839,040
2009-01-09 2009-01-07 1.132 2,536,305 +174,601 0.29% 2,870,401
2009-01-08 2009-01-06 1.306 2,361,704 -12,635 0.27% 3,084,000
2009-01-07 2009-01-05 1.288 2,374,339 -257,307 0.27% 3,059,159
2009-01-06 2009-01-02 1.271 2,631,646 -157,370 0.30% 3,344,860
2009-01-05 2008-12-31 1.149 2,789,016 -22,974 0.32% 3,204,960
2009-01-02 2008-12-29 1.149 2,811,990 -4,595 0.32% 3,231,360
2008-12-30 2008-12-24 1.114 2,816,585 +298,660 0.32% 3,138,561
2008-12-29 2008-12-22 1.149 2,517,925 +82,705 0.29% 2,893,439
2008-12-23 2008-12-19 1.062 2,435,220 -56,286 0.28% 2,586,400
2008-12-22 2008-12-18 1.045 2,491,506 +74,665 0.29% 2,602,800
2008-12-19 2008-12-17 1.045 2,416,841 -178,047 0.28% 2,524,800
2008-12-18 2008-12-16 1.062 2,594,888 +165,412 0.30% 2,755,980
2008-12-17 2008-12-15 1.027 2,429,476 +80,408 0.28% 2,495,700
2008-12-16 2008-12-12 0.975 2,349,068 -160,817 0.27% 2,290,400
2008-12-15 2008-12-11 0.923 2,509,885 +114,869 0.29% 2,316,100
2008-12-12 2008-12-10 0.958 2,395,016 +60,881 0.27% 2,293,500
2008-12-11 2008-12-09 0.871 2,334,135 -11,487 0.27% 2,032,000
2008-12-10 2008-12-08 0.871 2,345,622 -57,435 0.27% 2,042,000
2008-12-09 2008-12-05 0.862 2,403,057 +4,595 0.28% 2,071,080
2008-12-08 2008-12-04 0.905 2,398,462 -70,070 0.28% 2,171,520
2008-12-05 2008-12-03 0.905 2,468,532 -1,171,662 0.28% 2,234,960
2008-12-03 2008-12-01 0.662 3,640,194 -57,435 0.42% 2,408,440
2008-12-02 2008-11-28 0.627 3,697,629 -11,487 0.42% 2,317,680
2008-12-01 2008-11-27 0.609 3,709,116 +1,241,733 0.43% 2,260,300
2008-11-28 2008-11-26 0.644 2,467,383 -57,435 0.28% 1,589,520
2008-11-27 2008-11-25 0.644 2,524,818 +57,435 0.29% 1,626,520
2008-11-26 2008-11-24 0.653 2,467,383 +22,974 0.28% 1,611,000
2008-11-25 2008-11-21 0.670 2,444,409 +57,434 0.28% 1,638,560
2008-11-24 2008-11-20 0.688 2,386,975 -167,709 0.27% 1,641,620
2008-11-21 2008-11-19 0.662 2,554,684 -68,921 0.29% 1,690,240
2008-11-17 2008-11-13 0.627 2,623,605 +28,717 0.30% 1,644,480
2008-11-14 2008-11-12 0.644 2,594,888 +229,738 0.30% 1,671,660
2008-11-04 2008-10-31 0.575 2,365,150 +17,230 0.27% 1,358,940
2008-11-03 2008-10-30 0.540 2,347,920 -29,865 0.27% 1,267,280
2008-10-31 2008-10-29 0.540 2,377,785 +172,303 0.27% 1,283,400
2008-10-28 2008-10-24 0.609 2,205,482 -57,435 0.25% 1,344,000
2008-10-24 2008-10-22 0.679 2,262,917 -5,743 0.26% 1,536,600
2008-10-22 2008-10-20 0.679 2,268,660 -5,744 0.26% 1,540,500
2008-10-21 2008-10-17 0.723 2,274,404 -5,743 0.26% 1,643,400
2008-10-17 2008-10-15 0.766 2,280,147 -45,947 0.26% 1,746,800
2008-10-15 2008-10-13 0.714 2,326,094 -5,744 0.27% 1,660,500
2008-10-13 2008-10-09 0.792 2,331,838 +11,487 0.27% 1,847,300
2008-10-10 2008-10-08 0.792 2,320,351 -57,434 0.27% 1,838,200
2008-10-09 2008-10-06 0.836 2,377,785 -1,149 0.27% 1,987,200
2008-09-30 2008-09-26 0.871 2,378,934 +1,149 0.27% 2,071,000
2008-09-19 2008-09-17 0.905 2,377,785 -11,487 0.27% 2,152,800
2008-09-18 2008-09-16 0.975 2,389,272 -75,814 0.27% 2,329,600
2008-09-17 2008-09-12 1.079 2,465,086 +29,866 0.28% 2,661,040
2008-09-12 2008-09-10 1.239 2,435,220 -17,230 0.28% 3,016,271
2008-09-11 2008-09-09 1.239 2,452,450 +108,196 0.28% 3,037,612
2008-09-09 2008-09-05 1.220 2,344,254 +27,450 0.28% 2,860,900
2008-09-03 2008-09-01 1.311 2,316,804 +46,117 0.28% 3,038,400
2008-09-02 2008-08-29 1.311 2,270,687 +54,900 0.27% 2,977,920
2008-09-01 2008-08-28 1.293 2,215,787 +43,921 0.27% 2,865,561
2008-08-29 2008-08-27 1.275 2,171,866 +10,980 0.26% 2,769,200
2008-08-26 2008-08-21 0.965 2,160,886 -13,176 0.26% 2,086,080
2008-08-18 2008-08-14 0.984 2,174,062 -10,980 0.26% 2,138,400
2008-08-04 2008-07-31 1.202 2,185,042 -16,470 0.26% 2,626,800
2008-08-01 2008-07-30 1.202 2,201,512 +19,764 0.26% 2,646,599
2008-07-25 2008-07-23 1.239 2,181,748 -3,294 0.26% 2,702,320
2008-07-23 2008-07-21 1.220 2,185,042 -5,490 0.26% 2,666,600
2008-07-21 2008-07-17 1.220 2,190,532 -2,196 0.26% 2,673,300
2008-07-16 2008-07-14 1.220 2,192,728 -7,686 0.26% 2,675,980
2008-07-15 2008-07-11 1.257 2,200,414 -5,491 0.26% 2,765,519
2008-07-14 2008-07-10 1.202 2,205,905 +10,981 0.26% 2,651,881
2008-07-11 2008-07-09 1.239 2,194,924 +21,960 0.26% 2,718,640
2008-07-10 2008-07-08 1.111 2,172,964 +5,490 0.26% 2,414,380
2008-07-09 2008-07-07 1.275 2,167,474 -8,784 0.26% 2,763,600
2008-07-08 2008-07-04 1.257 2,176,258 -10,980 0.26% 2,735,160
2008-07-07 2008-07-03 1.257 2,187,238 +5,490 0.26% 2,748,960
2008-07-03 2008-06-30 1.311 2,181,748 -21,960 0.26% 2,861,280
2008-07-02 2008-06-27 1.348 2,203,708 -1,098 0.26% 2,970,359
2008-06-30 2008-06-26 1.384 2,204,806 +16,470 0.26% 3,052,159
2008-06-25 2008-06-23 1.566 2,188,336 -38,431 0.26% 3,427,959
2008-06-17 2008-06-13 1.566 2,226,767 +32,941 0.27% 3,488,160
2008-06-16 2008-06-12 1.603 2,193,826 -38,431 0.26% 3,516,479
2008-06-13 2008-06-11 1.585 2,232,257 +8,784 0.27% 3,537,420
2008-06-10 2008-06-05 1.712 2,223,473 -16,470 0.27% 3,807,001
2008-06-06 2008-06-04 1.749 2,239,943 +10,980 0.27% 3,916,800
2008-06-05 2008-06-03 1.821 2,228,963 -352,461 0.27% 4,060,000
2008-06-04 2008-06-02 1.931 2,581,424 +10,980 0.31% 4,984,119
2008-06-03 2008-05-30 1.785 2,570,444 -87,841 0.31% 4,588,360
2008-06-02 2008-05-29 1.749 2,658,285 -61,489 0.32% 4,648,320
2008-05-30 2008-05-28 1.676 2,719,774 +29,647 0.33% 4,557,680
2008-05-29 2008-05-27 1.639 2,690,127 +2,196 0.32% 4,409,999
2008-05-28 2008-05-26 1.712 2,687,931 +415,048 0.32% 4,602,239
2008-05-27 2008-05-23 1.749 2,272,883 +76,861 0.27% 3,974,400
2008-05-23 2008-05-21 1.603 2,196,022 -10,981 0.26% 3,519,999
2008-05-22 2008-05-20 1.603 2,207,003 -16,470 0.26% 3,537,601
2008-05-21 2008-05-19 1.639 2,223,473 -27,450 0.27% 3,645,001
2008-05-19 2008-05-15 1.639 2,250,923 +27,450 0.27% 3,690,000
2008-05-16 2008-05-14 1.621 2,223,473 -10,980 0.27% 3,604,501
2008-05-15 2008-05-13 1.658 2,234,453 +16,470 0.27% 3,703,700
2008-05-14 2008-05-09 1.712 2,217,983 +59,293 0.27% 3,797,601
2008-05-08 2008-05-06 1.658 2,158,690 -50,509 0.26% 3,578,120
2008-05-07 2008-05-05 1.603 2,209,199 -6,588 0.27% 3,541,121
2008-05-06 2008-05-02 1.566 2,215,787 -27,450 0.27% 3,470,961
2008-05-05 2008-04-30 1.621 2,243,237 +85,645 0.27% 3,636,540
2008-04-30 2008-04-28 1.705 2,157,592 +6,558 0.26% 3,678,480
2008-04-29 2008-04-25 1.705 2,151,034 +16,012 0.27% 3,667,299
2008-04-28 2008-04-24 1.705 2,135,022 +10,675 0.26% 3,640,000
2008-04-25 2008-04-23 1.649 2,124,347 -10,675 0.26% 3,502,401
2008-04-23 2008-04-21 1.592 2,135,022 +21,350 0.26% 3,400,000
2008-04-17 2008-04-15 1.649 2,113,672 +26,688 0.26% 3,484,801
2008-04-16 2008-04-14 1.649 2,086,984 +37,363 0.26% 3,440,800
2008-04-11 2008-04-09 1.761 2,049,621 +32,025 0.25% 3,609,600
2008-04-10 2008-04-08 1.911 2,017,596 +2,135 0.25% 3,855,601
2008-04-09 2008-04-07 1.686 2,015,461 -53,375 0.25% 3,398,401
2008-04-08 2008-04-03 1.686 2,068,836 +53,375 0.26% 3,488,400
2008-04-07 2008-04-02 1.686 2,015,461 -21,350 0.25% 3,398,401
2008-04-03 2008-04-01 1.667 2,036,811 +37,363 0.25% 3,396,240
2008-04-02 2008-03-31 1.686 1,999,448 -58,713 0.25% 3,371,400
2008-04-01 2008-03-28 1.518 2,058,161 +53,376 0.25% 3,123,360
2008-03-31 2008-03-27 1.499 2,004,785 +37,362 0.25% 3,004,799
2008-03-28 2008-03-26 1.518 1,967,423 +2,135 0.24% 2,985,661
2008-03-27 2008-03-25 1.499 1,965,288 -3,202 0.24% 2,945,601
2008-03-26 2008-03-20 1.386 1,968,490 +5,337 0.24% 2,729,120
2008-03-25 2008-03-19 1.555 1,963,153 +5,338 0.24% 3,052,741
2008-03-19 2008-03-17 1.761 1,957,815 -2,135 0.24% 3,447,920
2008-03-18 2008-03-14 2.061 1,959,950 +10,675 0.24% 4,039,200
2008-03-13 2008-03-11 2.398 1,949,275 -5,337 0.24% 4,674,560
2008-03-10 2008-03-06 2.642 1,954,612 -2,135 0.24% 5,163,419
2008-03-07 2008-03-05 2.473 1,956,747 -37,363 0.24% 4,839,119
2008-03-06 2008-03-04 2.585 1,994,110 +10,675 0.25% 5,155,679
2008-03-05 2008-03-03 2.679 1,983,435 -10,675 0.24% 5,313,879
2008-02-28 2008-02-26 2.679 1,994,110 -10,675 0.25% 5,342,479
2008-02-25 2008-02-21 2.698 2,004,785 -16,013 0.25% 5,408,639
2008-02-19 2008-02-15 2.642 2,020,798 -5,338 0.25% 5,338,260
2008-02-12 2008-02-06 2.660 2,026,136 -4,270 0.25% 5,390,321
2008-02-11 2008-02-04 2.717 2,030,406 -21,350 0.25% 5,515,801
2008-02-05 2008-02-01 2.417 2,051,756 +5,338 0.25% 4,958,760
2008-02-01 2008-01-30 2.436 2,046,418 -2,135 0.25% 4,984,199
2008-01-30 2008-01-28 2.417 2,048,553 -24,553 0.25% 4,951,019
2008-01-29 2008-01-25 2.548 2,073,106 -5,338 0.26% 5,282,240
2008-01-25 2008-01-23 2.548 2,078,444 +26,688 0.26% 5,295,841
2008-01-24 2008-01-22 2.604 2,051,756 +41,633 0.25% 5,343,160
2008-01-22 2008-01-18 2.979 2,010,123 -12,810 0.25% 5,987,940
2008-01-21 2008-01-17 2.941 2,022,933 +7,472 0.25% 5,950,300
2008-01-18 2008-01-16 2.848 2,015,461 -1,067 0.25% 5,739,521
2008-01-17 2008-01-15 3.035 2,016,528 +5,337 0.25% 6,120,360
2008-01-16 2008-01-14 3.129 2,011,191 +5,338 0.25% 6,292,562
2008-01-14 2008-01-10 3.335 2,005,853 +5,338 0.25% 6,689,240
2008-01-10 2008-01-08 3.241 2,000,515 -13,878 0.25% 6,484,039
2008-01-09 2008-01-07 3.260 2,014,393 +7,473 0.25% 6,566,760
2008-01-08 2008-01-04 3.335 2,006,920 -11,743 0.25% 6,692,798
2008-01-07 2008-01-03 3.185 2,018,663 +11,743 0.25% 6,429,400
2008-01-03 2007-12-31 3.354 2,006,920 -9,608 0.25% 6,730,398
2008-01-02 2007-12-27 3.410 2,016,528 -51,241 0.25% 6,875,960
2007-12-28 2007-12-24 3.260 2,067,769 +38,431 0.26% 6,740,761
2007-12-21 2007-12-19 3.129 2,029,338 -5,338 0.25% 6,349,339
2007-12-20 2007-12-18 3.204 2,034,676 -37,363 0.25% 6,518,521
2007-12-19 2007-12-17 3.185 2,072,039 -10,675 0.26% 6,599,401
2007-12-18 2007-12-14 3.297 2,082,714 +25,621 0.26% 6,867,521
2007-12-17 2007-12-13 3.354 2,057,093 +21,350 0.25% 6,898,658
2007-12-14 2007-12-12 3.335 2,035,743 -13,878 0.25% 6,788,919
2007-12-13 2007-12-11 3.391 2,049,621 -48,038 0.25% 6,950,400
2007-12-12 2007-12-10 3.185 2,097,659 -21,350 0.26% 6,681,000
2007-12-11 2007-12-07 3.204 2,119,009 -10,675 0.26% 6,788,700
2007-12-10 2007-12-06 3.260 2,129,684 -6,405 0.26% 6,942,599
2007-12-07 2007-12-05 3.279 2,136,089 -5,338 0.26% 7,003,499
2007-12-06 2007-12-04 3.222 2,141,427 +4,270 0.26% 6,900,641
2007-12-04 2007-11-30 3.204 2,137,157 -8,540 0.26% 6,846,841
2007-12-03 2007-11-29 3.222 2,145,697 -69,388 0.27% 6,914,400
2007-11-30 2007-11-28 3.091 2,215,085 -30,958 0.27% 6,847,500
2007-11-28 2007-11-26 3.054 2,246,043 +2,135 0.28% 6,859,040
2007-11-27 2007-11-23 2.941 2,243,908 -12,810 0.28% 6,600,280
2007-11-26 2007-11-22 2.923 2,256,718 +21,350 0.28% 6,595,680
2007-11-23 2007-11-21 3.054 2,235,368 -5,337 0.28% 6,826,441
2007-11-22 2007-11-20 3.166 2,240,705 -64,051 0.28% 7,094,619
2007-11-21 2007-11-19 3.241 2,304,756 +67,253 0.28% 7,470,140
2007-11-20 2007-11-16 3.129 2,237,503 -53,375 0.28% 7,000,641
2007-11-19 2007-11-15 3.166 2,290,878 +2,135 0.28% 7,253,479
2007-11-16 2007-11-14 3.166 2,288,743 +8,540 0.28% 7,246,719
2007-11-15 2007-11-13 2.792 2,280,203 -26,688 0.28% 6,365,279
2007-11-14 2007-11-12 2.829 2,306,891 -5,338 0.29% 6,526,220
2007-11-13 2007-11-09 3.035 2,312,229 -21,350 0.29% 7,017,841
2007-11-12 2007-11-08 3.073 2,333,579 +2,135 0.29% 7,170,081
2007-11-09 2007-11-07 3.185 2,331,444 -21,350 0.29% 7,425,601
2007-11-08 2007-11-06 3.279 2,352,794 -18,148 0.29% 7,714,000
2007-11-07 2007-11-05 3.035 2,370,942 -10,675 0.29% 7,196,041
2007-11-05 2007-11-01 3.204 2,381,617 -20,283 0.29% 7,630,021
2007-11-02 2007-10-31 3.241 2,401,900 +5,338 0.30% 7,785,002
2007-11-01 2007-10-30 3.166 2,396,562 +8,540 0.30% 7,588,100
2007-10-31 2007-10-29 3.204 2,388,022 -27,755 0.30% 7,650,540
2007-10-30 2007-10-26 3.204 2,415,777 -8,540 0.30% 7,739,460
2007-10-29 2007-10-25 3.091 2,424,317 -10,675 0.30% 7,494,299
2007-10-26 2007-10-24 3.185 2,434,992 +20,282 0.30% 7,755,399
2007-10-25 2007-10-23 3.297 2,414,710 +23,486 0.30% 7,962,241
2007-10-24 2007-10-22 3.222 2,391,224 -51,241 0.30% 7,705,599
2007-10-23 2007-10-18 3.410 2,442,465 +16,013 0.30% 8,328,320
2007-10-18 2007-10-16 3.541 2,426,452 +16,012 0.30% 8,591,939
2007-10-17 2007-10-15 3.560 2,410,440 -5,337 0.30% 8,580,401
2007-10-16 2007-10-12 3.635 2,415,777 -21,350 0.30% 8,780,439
2007-10-15 2007-10-11 3.653 2,437,127 -48,038 0.30% 8,903,699
2007-10-12 2007-10-10 3.672 2,485,165 +1,067 0.31% 9,125,759
2007-10-11 2007-10-09 3.560 2,484,098 -64,050 0.31% 8,842,601
2007-10-09 2007-10-05 3.672 2,548,148 -27,756 0.31% 9,357,038
2007-10-08 2007-10-04 3.578 2,575,904 -17,080 0.32% 9,217,661
2007-10-05 2007-10-03 3.578 2,592,984 -19,215 0.32% 9,278,780
2007-10-04 2007-10-02 3.691 2,612,199 -21,350 0.32% 9,641,179
2007-10-03 2007-09-28 3.766 2,633,549 -10,675 0.33% 9,917,339
2007-10-02 2007-09-27 3.766 2,644,224 +12,810 0.33% 9,957,538
2007-09-28 2007-09-25 3.747 2,631,414 +27,755 0.33% 9,859,999
2007-09-27 2007-09-24 3.691 2,603,659 -21,350 0.32% 9,609,660
2007-09-25 2007-09-21 3.747 2,625,009 -16,013 0.32% 9,835,999
2007-09-24 2007-09-20 3.747 2,641,022 -36,295 0.33% 9,896,000
2007-09-21 2007-09-19 3.766 2,677,317 -42,701 0.33% 10,082,159
2007-09-20 2007-09-18 3.916 2,720,018 +48,038 0.34% 10,650,641
2007-09-19 2007-09-17 3.991 2,671,980 -5,337 0.33% 10,662,781
2007-09-18 2007-09-14 3.991 2,677,317 +5,337 0.33% 10,686,260
2007-09-17 2007-09-13 4.105 2,671,980 -43,905 0.33% 10,969,671
2007-09-14 2007-09-12 3.877 2,715,885 -141,003 0.34% 10,530,480
2007-09-13 2007-09-11 3.820 2,856,888 +26,307 0.36% 10,914,300
2007-09-12 2007-09-10 3.839 2,830,581 +10,522 0.35% 10,867,599
2007-09-11 2007-09-07 3.915 2,820,059 +6,314 0.35% 11,041,601
2007-09-10 2007-09-06 4.086 2,813,745 -9,471 0.35% 11,498,199
2007-09-07 2007-09-05 3.972 2,823,216 -294,633 0.35% 11,214,942
2007-09-06 2007-09-04 3.079 3,117,849 +41,039 0.39% 9,600,121
2007-09-05 2007-09-03 3.117 3,076,810 +38,933 0.39% 9,590,719
2007-09-04 2007-08-31 3.155 3,037,877 +3,157 0.38% 9,584,841
2007-09-03 2007-08-30 3.098 3,034,720 -196,773 0.38% 9,401,840
2007-08-31 2007-08-29 3.364 3,231,493 -75,762 0.41% 10,871,341
2007-08-30 2007-08-28 3.497 3,307,255 +21,045 0.41% 11,566,238
2007-08-29 2007-08-27 3.630 3,286,210 -4,209 0.41% 11,929,859
2007-08-28 2007-08-24 3.478 3,290,419 -13,680 0.41% 11,444,819
2007-08-27 2007-08-23 3.421 3,304,099 -26,306 0.41% 11,304,001
2007-08-24 2007-08-22 3.269 3,330,405 -56,822 0.42% 10,887,599
2007-08-23 2007-08-21 3.231 3,387,227 -57,875 0.42% 10,944,599
2007-08-22 2007-08-20 3.193 3,445,102 -54,717 0.43% 11,000,641
2007-08-21 2007-08-17 2.889 3,499,819 -829,182 0.44% 10,111,039
2007-08-20 2007-08-16 3.174 4,329,001 -65,240 0.54% 13,740,761
2007-08-16 2007-08-14 3.630 4,394,241 -4,209 0.55% 15,952,321
2007-08-15 2007-08-13 3.592 4,398,450 +35,777 0.55% 15,800,400
2007-08-14 2007-08-10 3.573 4,362,673 +146,264 0.55% 15,588,960
2007-08-13 2007-08-09 3.725 4,216,409 +9,471 0.53% 15,707,441
2007-08-10 2007-08-08 3.535 4,206,938 -52,613 0.53% 14,872,559
2007-08-09 2007-08-07 3.611 4,259,551 +113,644 0.53% 15,382,398
2007-08-08 2007-08-06 3.934 4,145,907 +38,028 0.52% 16,311,599
2007-08-07 2007-08-03 4.257 4,107,879 +5,114 0.52% 17,489,295
2007-08-06 2007-08-02 4.315 4,102,765 +11,575 0.51% 17,701,462
2007-08-03 2007-08-01 4.353 4,091,190 -222,027 0.51% 17,807,041
2007-08-02 2007-07-31 4.619 4,313,217 -88,390 0.54% 19,921,141
2007-08-01 2007-07-30 4.562 4,401,607 -84,181 0.55% 20,078,402
2007-07-31 2007-07-27 4.638 4,485,788 -29,463 0.56% 20,803,442
2007-07-30 2007-07-26 4.847 4,515,251 -209,400 0.57% 21,884,101
2007-07-27 2007-07-25 4.695 4,724,651 -26,306 0.59% 22,180,601
2007-07-26 2007-07-24 4.657 4,750,957 +15,784 0.60% 22,123,499
2007-07-25 2007-07-23 4.657 4,735,173 +5,261 0.59% 22,049,999
2007-07-24 2007-07-20 4.619 4,729,912 +4,209 0.59% 21,845,700
2007-07-23 2007-07-19 4.562 4,725,703 -138,898 0.59% 21,556,800
2007-07-20 2007-07-18 4.562 4,864,601 +417,747 0.61% 22,190,398
2007-07-19 2007-07-17 4.486 4,446,854 +185,198 0.56% 19,946,721
2007-07-18 2007-07-16 4.714 4,261,656 +42,090 0.53% 20,088,000
2007-07-17 2007-07-13 5.037 4,219,566 +829,182 0.53% 21,253,002
2007-07-16 2007-07-12 5.588 3,390,384 +22,097 0.43% 18,945,360
2007-07-13 2007-07-11 5.778 3,368,287 +6,314 0.42% 19,462,082
2007-07-12 2007-07-10 5.797 3,361,973 +137,846 0.42% 19,489,500
2007-07-11 2007-07-09 5.550 3,224,127 -128,376 0.40% 17,893,761
2007-07-10 2007-07-06 5.417 3,352,503 +27,359 0.42% 18,160,202
2007-07-09 2007-07-05 5.455 3,325,144 -23,150 0.42% 18,138,400
2007-07-06 2007-07-04 5.493 3,348,294 -176,779 0.42% 18,391,962
2007-07-05 2007-07-03 5.227 3,525,073 +311,469 0.44% 18,424,998
2007-07-04 2007-06-29 5.303 3,213,604 +49,456 0.40% 17,041,319
2007-07-03 2007-06-28 5.493 3,164,148 -156,787 0.40% 17,380,460
2007-06-29 2007-06-27 5.474 3,320,935 +21,045 0.42% 18,178,561
2007-06-28 2007-06-26 5.588 3,299,890 +42,091 0.41% 18,439,682
2007-06-27 2007-06-25 5.493 3,257,799 +121,010 0.41% 17,894,879
2007-06-26 2007-06-22 5.664 3,136,789 0.39% 17,766,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top