History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-10-13 | 2025-10-09 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-10-10 | 2025-10-08 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-10-09 | 2025-10-06 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-10-08 | 2025-10-03 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-10-06 | 2025-10-02 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-10-03 | 2025-09-30 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-10-02 | 2025-09-29 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-09-30 | 2025-09-26 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-09-29 | 2025-09-25 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-26 | 2025-09-24 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-25 | 2025-09-23 | 0.320 | 910,201 | +0 | 0.04% | 291,264 |
| 2025-09-24 | 2025-09-22 | 0.320 | 910,201 | +0 | 0.04% | 291,264 |
| 2025-09-23 | 2025-09-19 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-22 | 2025-09-18 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-19 | 2025-09-17 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2025-09-18 | 2025-09-16 | 0.325 | 910,201 | +0 | 0.04% | 295,815 |
| 2025-09-17 | 2025-09-15 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-16 | 2025-09-12 | 0.325 | 910,201 | +0 | 0.04% | 295,815 |
| 2025-09-15 | 2025-09-11 | 0.320 | 910,201 | +0 | 0.04% | 291,264 |
| 2025-09-12 | 2025-09-10 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-09-11 | 2025-09-09 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-09-10 | 2025-09-08 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-09-09 | 2025-09-05 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2025-09-08 | 2025-09-04 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-09-05 | 2025-09-03 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-04 | 2025-09-02 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-03 | 2025-09-01 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-02 | 2025-08-29 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-09-01 | 2025-08-28 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-08-29 | 2025-08-27 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-08-28 | 2025-08-26 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-08-27 | 2025-08-25 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-26 | 2025-08-22 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-08-25 | 2025-08-21 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-22 | 2025-08-20 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-21 | 2025-08-19 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-20 | 2025-08-18 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-19 | 2025-08-15 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-08-18 | 2025-08-14 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-08-15 | 2025-08-13 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-14 | 2025-08-12 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-08-13 | 2025-08-11 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-08-12 | 2025-08-08 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-11 | 2025-08-07 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-08 | 2025-08-06 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-08-07 | 2025-08-05 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-08-06 | 2025-08-04 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-08-05 | 2025-08-01 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-08-04 | 2025-07-31 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-08-01 | 2025-07-30 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-07-31 | 2025-07-29 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-07-30 | 2025-07-28 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-07-29 | 2025-07-25 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-07-28 | 2025-07-24 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-07-25 | 2025-07-23 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-07-24 | 2025-07-22 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-07-23 | 2025-07-21 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-07-22 | 2025-07-18 | 0.290 | 910,201 | +0 | 0.04% | 263,958 |
| 2025-07-21 | 2025-07-17 | 0.285 | 910,201 | +0 | 0.04% | 259,407 |
| 2025-07-18 | 2025-07-16 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-07-17 | 2025-07-15 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-07-16 | 2025-07-14 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-07-15 | 2025-07-11 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2025-07-14 | 2025-07-10 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-07-11 | 2025-07-09 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2025-07-10 | 2025-07-08 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-07-09 | 2025-07-07 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-07-08 | 2025-07-04 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-07-07 | 2025-07-03 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-07-04 | 2025-07-02 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-07-03 | 2025-06-30 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-07-02 | 2025-06-27 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-06-30 | 2025-06-26 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-06-27 | 2025-06-25 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-06-26 | 2025-06-24 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-06-25 | 2025-06-23 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-06-24 | 2025-06-20 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-06-23 | 2025-06-19 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-06-20 | 2025-06-18 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-06-19 | 2025-06-17 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-06-18 | 2025-06-16 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-06-17 | 2025-06-13 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-06-16 | 2025-06-12 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-06-13 | 2025-06-11 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2025-06-12 | 2025-06-10 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-06-11 | 2025-06-09 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-06-10 | 2025-06-06 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2025-06-09 | 2025-06-05 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-06-06 | 2025-06-04 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-06-05 | 2025-06-03 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-06-04 | 2025-06-02 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-06-03 | 2025-05-30 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-06-02 | 2025-05-29 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2025-05-30 | 2025-05-28 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2025-05-29 | 2025-05-27 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2025-05-28 | 2025-05-26 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-05-27 | 2025-05-23 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2025-05-26 | 2025-05-22 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2025-05-23 | 2025-05-21 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2025-05-22 | 2025-05-20 | 0.320 | 910,201 | +0 | 0.04% | 291,264 |
| 2025-05-21 | 2025-05-19 | 0.325 | 910,201 | +0 | 0.04% | 295,815 |
| 2025-05-20 | 2025-05-16 | 0.325 | 910,201 | +0 | 0.04% | 295,815 |
| 2025-05-19 | 2025-05-15 | 0.325 | 910,201 | +0 | 0.04% | 295,815 |
| 2025-05-16 | 2025-05-14 | 0.330 | 910,201 | +0 | 0.04% | 300,366 |
| 2025-05-15 | 2025-05-13 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-05-14 | 2025-05-12 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-05-13 | 2025-05-09 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-05-12 | 2025-05-08 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-05-09 | 2025-05-07 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-05-08 | 2025-05-06 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-05-07 | 2025-05-02 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-05-06 | 2025-04-30 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-05-02 | 2025-04-29 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-04-30 | 2025-04-28 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-04-29 | 2025-04-25 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-04-28 | 2025-04-24 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-04-25 | 2025-04-23 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-04-24 | 2025-04-22 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-04-23 | 2025-04-17 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2025-04-22 | 2025-04-16 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-04-17 | 2025-04-15 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-04-16 | 2025-04-14 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-04-15 | 2025-04-11 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-04-14 | 2025-04-10 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2025-04-11 | 2025-04-09 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-04-10 | 2025-04-08 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-04-09 | 2025-04-07 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-04-08 | 2025-04-03 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-04-07 | 2025-04-02 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-04-03 | 2025-04-01 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-04-02 | 2025-03-31 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-04-01 | 2025-03-28 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-03-31 | 2025-03-27 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-03-28 | 2025-03-26 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-03-27 | 2025-03-25 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2025-03-26 | 2025-03-24 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2025-03-25 | 2025-03-21 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2025-03-24 | 2025-03-20 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2025-03-21 | 2025-03-19 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2025-03-20 | 2025-03-18 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2025-03-19 | 2025-03-17 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2025-03-18 | 2025-03-14 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2025-03-17 | 2025-03-13 | 0.370 | 910,201 | +0 | 0.04% | 336,774 |
| 2025-03-14 | 2025-03-12 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2025-03-13 | 2025-03-11 | 0.385 | 910,201 | +0 | 0.04% | 350,427 |
| 2025-03-12 | 2025-03-10 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2025-03-11 | 2025-03-07 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2025-03-10 | 2025-03-06 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2025-03-07 | 2025-03-05 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2025-03-06 | 2025-03-04 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2025-03-05 | 2025-03-03 | 0.385 | 910,201 | +0 | 0.04% | 350,427 |
| 2025-03-04 | 2025-02-28 | 0.385 | 910,201 | +0 | 0.04% | 350,427 |
| 2025-03-03 | 2025-02-27 | 0.405 | 910,201 | +0 | 0.04% | 368,631 |
| 2025-02-28 | 2025-02-26 | 0.435 | 910,201 | +0 | 0.04% | 395,937 |
| 2025-02-27 | 2025-02-25 | 0.430 | 910,201 | +0 | 0.04% | 391,386 |
| 2025-02-26 | 2025-02-24 | 0.410 | 910,201 | +0 | 0.04% | 373,182 |
| 2025-02-25 | 2025-02-21 | 0.390 | 910,201 | +0 | 0.04% | 354,978 |
| 2025-02-24 | 2025-02-20 | 0.385 | 910,201 | +0 | 0.04% | 350,427 |
| 2025-02-21 | 2025-02-19 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2025-02-20 | 2025-02-18 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2025-02-19 | 2025-02-17 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2025-02-18 | 2025-02-14 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2025-02-17 | 2025-02-13 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-02-14 | 2025-02-12 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2025-02-13 | 2025-02-11 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-02-12 | 2025-02-10 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2025-02-11 | 2025-02-07 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2025-02-10 | 2025-02-06 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-02-07 | 2025-02-05 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2025-02-06 | 2025-02-04 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2025-02-05 | 2025-02-03 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-02-04 | 2025-01-28 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-02-03 | 2025-01-24 | 0.330 | 910,201 | +0 | 0.04% | 300,366 |
| 2025-01-27 | 2025-01-23 | 0.330 | 910,201 | +0 | 0.04% | 300,366 |
| 2025-01-24 | 2025-01-22 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-01-23 | 2025-01-21 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-01-22 | 2025-01-20 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-01-21 | 2025-01-17 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-01-20 | 2025-01-16 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2025-01-17 | 2025-01-15 | 0.330 | 910,201 | +0 | 0.04% | 300,366 |
| 2025-01-16 | 2025-01-14 | 0.330 | 910,201 | +0 | 0.04% | 300,366 |
| 2025-01-15 | 2025-01-13 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-01-14 | 2025-01-10 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-01-13 | 2025-01-09 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-01-10 | 2025-01-08 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2025-01-09 | 2025-01-07 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-01-08 | 2025-01-06 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2025-01-07 | 2025-01-03 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2025-01-06 | 2025-01-02 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2025-01-03 | 2024-12-31 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2025-01-02 | 2024-12-27 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-12-30 | 2024-12-24 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-12-27 | 2024-12-20 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-12-23 | 2024-12-19 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-12-20 | 2024-12-18 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-12-19 | 2024-12-17 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-12-18 | 2024-12-16 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-12-17 | 2024-12-13 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-12-16 | 2024-12-12 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-12-13 | 2024-12-11 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-12-12 | 2024-12-10 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-12-11 | 2024-12-09 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-12-10 | 2024-12-06 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-12-09 | 2024-12-05 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-12-06 | 2024-12-04 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-12-05 | 2024-12-03 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-12-04 | 2024-12-02 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-12-03 | 2024-11-29 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-12-02 | 2024-11-28 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2024-11-29 | 2024-11-27 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2024-11-28 | 2024-11-26 | 0.370 | 910,201 | +0 | 0.04% | 336,774 |
| 2024-11-27 | 2024-11-25 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2024-11-26 | 2024-11-22 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2024-11-25 | 2024-11-21 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2024-11-22 | 2024-11-20 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2024-11-21 | 2024-11-19 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-11-20 | 2024-11-18 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-11-19 | 2024-11-15 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-11-18 | 2024-11-14 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-11-15 | 2024-11-13 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-11-14 | 2024-11-12 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-11-13 | 2024-11-11 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-11-12 | 2024-11-08 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-11-11 | 2024-11-07 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-11-08 | 2024-11-06 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-11-07 | 2024-11-05 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-11-06 | 2024-11-04 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-11-05 | 2024-11-01 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-11-04 | 2024-10-31 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-11-01 | 2024-10-30 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-10-31 | 2024-10-29 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-10-30 | 2024-10-28 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2024-10-29 | 2024-10-25 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-10-28 | 2024-10-24 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-10-25 | 2024-10-23 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-10-24 | 2024-10-22 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-10-23 | 2024-10-21 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-10-22 | 2024-10-18 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-10-21 | 2024-10-17 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-10-18 | 2024-10-16 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-10-17 | 2024-10-15 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-10-16 | 2024-10-14 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-10-15 | 2024-10-10 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-10-14 | 2024-10-09 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-10-10 | 2024-10-08 | 0.370 | 910,201 | +0 | 0.04% | 336,774 |
| 2024-10-09 | 2024-10-07 | 0.385 | 910,201 | +0 | 0.04% | 350,427 |
| 2024-10-08 | 2024-10-04 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2024-10-07 | 2024-10-03 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-10-04 | 2024-10-02 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2024-10-03 | 2024-09-30 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-10-02 | 2024-09-27 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-09-30 | 2024-09-26 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-09-27 | 2024-09-25 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-09-26 | 2024-09-24 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-09-25 | 2024-09-23 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-09-24 | 2024-09-20 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-09-23 | 2024-09-19 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-09-20 | 2024-09-17 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-09-19 | 2024-09-16 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-09-17 | 2024-09-13 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-09-16 | 2024-09-12 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-09-13 | 2024-09-11 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-09-12 | 2024-09-10 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-09-11 | 2024-09-09 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-09-10 | 2024-09-05 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-09-09 | 2024-09-04 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-09-05 | 2024-09-03 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-09-04 | 2024-09-02 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-09-03 | 2024-08-30 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2024-09-02 | 2024-08-29 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-08-30 | 2024-08-28 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2024-08-29 | 2024-08-27 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-08-28 | 2024-08-26 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-08-27 | 2024-08-23 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-08-26 | 2024-08-22 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2024-08-23 | 2024-08-21 | 0.370 | 910,201 | +0 | 0.04% | 336,774 |
| 2024-08-22 | 2024-08-20 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2024-08-21 | 2024-08-19 | 0.365 | 910,201 | +0 | 0.04% | 332,223 |
| 2024-08-20 | 2024-08-16 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-08-19 | 2024-08-15 | 0.360 | 910,201 | +0 | 0.04% | 327,672 |
| 2024-08-16 | 2024-08-14 | 0.375 | 910,201 | +0 | 0.04% | 341,325 |
| 2024-08-15 | 2024-08-13 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2024-08-14 | 2024-08-12 | 0.385 | 910,201 | +0 | 0.04% | 350,427 |
| 2024-08-13 | 2024-08-09 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2024-08-12 | 2024-08-08 | 0.390 | 910,201 | +0 | 0.04% | 354,978 |
| 2024-08-09 | 2024-08-07 | 0.385 | 910,201 | +0 | 0.04% | 350,427 |
| 2024-08-08 | 2024-08-06 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2024-08-07 | 2024-08-05 | 0.390 | 910,201 | +0 | 0.04% | 354,978 |
| 2024-08-06 | 2024-08-02 | 0.420 | 910,201 | +0 | 0.04% | 382,284 |
| 2024-08-05 | 2024-08-01 | 0.420 | 910,201 | +0 | 0.04% | 382,284 |
| 2024-08-02 | 2024-07-31 | 0.410 | 910,201 | +0 | 0.04% | 373,182 |
| 2024-08-01 | 2024-07-30 | 0.410 | 910,201 | +0 | 0.04% | 373,182 |
| 2024-07-31 | 2024-07-29 | 0.415 | 910,201 | +0 | 0.04% | 377,733 |
| 2024-07-30 | 2024-07-26 | 0.415 | 910,201 | +0 | 0.04% | 377,733 |
| 2024-07-29 | 2024-07-25 | 0.405 | 910,201 | +0 | 0.04% | 368,631 |
| 2024-07-26 | 2024-07-24 | 0.415 | 910,201 | +0 | 0.04% | 377,733 |
| 2024-07-25 | 2024-07-23 | 0.425 | 910,201 | +0 | 0.04% | 386,835 |
| 2024-07-24 | 2024-07-22 | 0.430 | 910,201 | +0 | 0.04% | 391,386 |
| 2024-07-23 | 2024-07-19 | 0.440 | 910,201 | +0 | 0.04% | 400,488 |
| 2024-07-22 | 2024-07-18 | 0.460 | 910,201 | +0 | 0.04% | 418,692 |
| 2024-07-19 | 2024-07-17 | 0.465 | 910,201 | +0 | 0.04% | 423,243 |
| 2024-07-18 | 2024-07-16 | 0.465 | 910,201 | +0 | 0.04% | 423,243 |
| 2024-07-17 | 2024-07-15 | 0.460 | 910,201 | +0 | 0.04% | 418,692 |
| 2024-07-16 | 2024-07-12 | 0.470 | 910,201 | +0 | 0.04% | 427,794 |
| 2024-07-15 | 2024-07-11 | 0.475 | 910,201 | +0 | 0.04% | 432,345 |
| 2024-07-12 | 2024-07-10 | 0.465 | 910,201 | +0 | 0.04% | 423,243 |
| 2024-07-11 | 2024-07-09 | 0.480 | 910,201 | +0 | 0.04% | 436,896 |
| 2024-07-10 | 2024-07-08 | 0.485 | 910,201 | +0 | 0.04% | 441,447 |
| 2024-07-09 | 2024-07-05 | 0.475 | 910,201 | +0 | 0.04% | 432,345 |
| 2024-07-08 | 2024-07-04 | 0.465 | 910,201 | +0 | 0.04% | 423,243 |
| 2024-07-05 | 2024-07-03 | 0.450 | 910,201 | +0 | 0.04% | 409,590 |
| 2024-07-04 | 2024-07-02 | 0.470 | 910,201 | +0 | 0.04% | 427,794 |
| 2024-07-03 | 2024-06-28 | 0.490 | 910,201 | +0 | 0.04% | 445,998 |
| 2024-07-02 | 2024-06-27 | 0.480 | 910,201 | +0 | 0.04% | 436,896 |
| 2024-06-28 | 2024-06-26 | 0.485 | 910,201 | +0 | 0.04% | 441,447 |
| 2024-06-27 | 2024-06-25 | 0.450 | 910,201 | +0 | 0.04% | 409,590 |
| 2024-06-26 | 2024-06-24 | 0.415 | 910,201 | +0 | 0.04% | 377,733 |
| 2024-06-25 | 2024-06-21 | 0.415 | 910,201 | +0 | 0.04% | 377,733 |
| 2024-06-24 | 2024-06-20 | 0.410 | 910,201 | +0 | 0.04% | 373,182 |
| 2024-06-21 | 2024-06-19 | 0.405 | 910,201 | +0 | 0.04% | 368,631 |
| 2024-06-20 | 2024-06-18 | 0.400 | 910,201 | +0 | 0.04% | 364,080 |
| 2024-06-19 | 2024-06-17 | 0.380 | 910,201 | +0 | 0.04% | 345,876 |
| 2024-06-18 | 2024-06-14 | 0.355 | 910,201 | +0 | 0.04% | 323,121 |
| 2024-06-17 | 2024-06-13 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-06-14 | 2024-06-12 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-06-13 | 2024-06-11 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-06-12 | 2024-06-07 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-06-11 | 2024-06-06 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-06-07 | 2024-06-05 | 0.350 | 910,201 | +0 | 0.04% | 318,570 |
| 2024-06-06 | 2024-06-04 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-06-05 | 2024-06-03 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-06-04 | 2024-05-31 | 0.345 | 910,201 | +0 | 0.04% | 314,019 |
| 2024-06-03 | 2024-05-30 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-05-31 | 2024-05-29 | 0.340 | 910,201 | +0 | 0.04% | 309,468 |
| 2024-05-30 | 2024-05-28 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2024-05-29 | 2024-05-27 | 0.335 | 910,201 | +0 | 0.04% | 304,917 |
| 2024-05-28 | 2024-05-24 | 0.330 | 910,201 | +0 | 0.04% | 300,366 |
| 2024-05-27 | 2024-05-23 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2024-05-24 | 2024-05-22 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2024-05-23 | 2024-05-21 | 0.320 | 910,201 | +0 | 0.04% | 291,264 |
| 2024-05-22 | 2024-05-20 | 0.325 | 910,201 | +0 | 0.04% | 295,815 |
| 2024-05-21 | 2024-05-17 | 0.330 | 910,201 | +0 | 0.04% | 300,366 |
| 2024-05-20 | 2024-05-16 | 0.325 | 910,201 | +0 | 0.04% | 295,815 |
| 2024-05-17 | 2024-05-14 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2024-05-16 | 2024-05-13 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2024-05-14 | 2024-05-10 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2024-05-13 | 2024-05-09 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2024-05-10 | 2024-05-08 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2024-05-09 | 2024-05-07 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2024-05-08 | 2024-05-06 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2024-05-07 | 2024-05-03 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2024-05-06 | 2024-05-02 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2024-05-03 | 2024-04-30 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2024-05-02 | 2024-04-29 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2024-04-30 | 2024-04-26 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2024-04-29 | 2024-04-25 | 0.310 | 910,201 | +0 | 0.04% | 282,162 |
| 2024-04-26 | 2024-04-24 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2024-04-25 | 2024-04-23 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2024-04-24 | 2024-04-22 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2024-04-23 | 2024-04-19 | 0.305 | 910,201 | +0 | 0.04% | 277,611 |
| 2024-04-22 | 2024-04-18 | 0.315 | 910,201 | +0 | 0.04% | 286,713 |
| 2024-04-19 | 2024-04-17 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2024-04-18 | 2024-04-16 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2024-04-17 | 2024-04-15 | 0.295 | 910,201 | +0 | 0.04% | 268,509 |
| 2024-04-16 | 2024-04-12 | 0.300 | 910,201 | +0 | 0.04% | 273,060 |
| 2024-04-15 | 2024-04-11 | 0.405 | 910,201 | +0 | 0.04% | 368,631 |
| 2024-04-12 | 2024-04-10 | 0.411 | 910,201 | +101,133 | 0.04% | 373,751 |
| 2024-04-11 | 2024-04-09 | 0.427 | 809,068 | +0 | 0.04% | 345,877 |
| 2024-04-10 | 2024-04-08 | 0.433 | 809,068 | +0 | 0.04% | 350,428 |
| 2024-04-09 | 2024-04-05 | 0.433 | 809,068 | +0 | 0.04% | 350,428 |
| 2024-04-08 | 2024-04-03 | 0.439 | 809,068 | +0 | 0.04% | 354,979 |
| 2024-04-05 | 2024-04-02 | 0.382 | 809,068 | +0 | 0.04% | 309,469 |
| 2024-04-03 | 2024-03-28 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2024-04-02 | 2024-03-27 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2024-03-28 | 2024-03-26 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2024-03-27 | 2024-03-25 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2024-03-26 | 2024-03-22 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2024-03-25 | 2024-03-21 | 0.315 | 809,068 | +0 | 0.04% | 254,856 |
| 2024-03-22 | 2024-03-20 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-03-21 | 2024-03-19 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-03-20 | 2024-03-18 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-03-19 | 2024-03-15 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-03-18 | 2024-03-14 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-03-15 | 2024-03-13 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-03-14 | 2024-03-12 | 0.298 | 809,068 | +0 | 0.04% | 241,203 |
| 2024-03-13 | 2024-03-11 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-03-12 | 2024-03-08 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-03-11 | 2024-03-07 | 0.287 | 809,068 | +0 | 0.04% | 232,101 |
| 2024-03-08 | 2024-03-06 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-03-07 | 2024-03-05 | 0.287 | 809,068 | +0 | 0.04% | 232,101 |
| 2024-03-06 | 2024-03-04 | 0.287 | 809,068 | +0 | 0.04% | 232,101 |
| 2024-03-05 | 2024-03-01 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-03-04 | 2024-02-29 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-03-01 | 2024-02-28 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-02-29 | 2024-02-27 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-02-28 | 2024-02-26 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-02-27 | 2024-02-23 | 0.298 | 809,068 | +0 | 0.04% | 241,203 |
| 2024-02-26 | 2024-02-22 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-02-23 | 2024-02-21 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-02-22 | 2024-02-20 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-02-21 | 2024-02-19 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-02-20 | 2024-02-16 | 0.298 | 809,068 | +0 | 0.04% | 241,203 |
| 2024-02-19 | 2024-02-15 | 0.298 | 809,068 | +0 | 0.04% | 241,203 |
| 2024-02-16 | 2024-02-14 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-02-15 | 2024-02-09 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2024-02-14 | 2024-02-07 | 0.298 | 809,068 | +0 | 0.04% | 241,203 |
| 2024-02-08 | 2024-02-06 | 0.298 | 809,068 | +0 | 0.04% | 241,203 |
| 2024-02-07 | 2024-02-05 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-02-06 | 2024-02-02 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-02-05 | 2024-02-01 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-02-02 | 2024-01-31 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-02-01 | 2024-01-30 | 0.298 | 809,068 | +0 | 0.04% | 241,203 |
| 2024-01-31 | 2024-01-29 | 0.298 | 809,068 | +0 | 0.04% | 241,203 |
| 2024-01-30 | 2024-01-26 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-01-29 | 2024-01-25 | 0.304 | 809,068 | +0 | 0.04% | 245,754 |
| 2024-01-26 | 2024-01-24 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-25 | 2024-01-23 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-24 | 2024-01-22 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-23 | 2024-01-19 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-22 | 2024-01-18 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-19 | 2024-01-17 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-18 | 2024-01-16 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-17 | 2024-01-15 | 0.315 | 809,068 | +0 | 0.04% | 254,856 |
| 2024-01-16 | 2024-01-12 | 0.315 | 809,068 | +0 | 0.04% | 254,856 |
| 2024-01-15 | 2024-01-11 | 0.315 | 809,068 | +0 | 0.04% | 254,856 |
| 2024-01-12 | 2024-01-10 | 0.315 | 809,068 | +0 | 0.04% | 254,856 |
| 2024-01-11 | 2024-01-09 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2024-01-10 | 2024-01-08 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-09 | 2024-01-05 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-08 | 2024-01-04 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-05 | 2024-01-03 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2024-01-04 | 2024-01-02 | 0.315 | 809,068 | +0 | 0.04% | 254,856 |
| 2024-01-03 | 2023-12-29 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2024-01-02 | 2023-12-28 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2023-12-29 | 2023-12-27 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2023-12-28 | 2023-12-22 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2023-12-27 | 2023-12-21 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2023-12-22 | 2023-12-20 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-12-21 | 2023-12-19 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-12-20 | 2023-12-18 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-12-19 | 2023-12-15 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-12-18 | 2023-12-14 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-12-15 | 2023-12-13 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-12-14 | 2023-12-12 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-12-13 | 2023-12-11 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2023-12-12 | 2023-12-08 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-12-11 | 2023-12-07 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-12-08 | 2023-12-06 | 0.315 | 809,068 | +0 | 0.04% | 254,856 |
| 2023-12-07 | 2023-12-05 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-12-06 | 2023-12-04 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-12-05 | 2023-12-01 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-12-04 | 2023-11-30 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-12-01 | 2023-11-29 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-11-30 | 2023-11-28 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-11-29 | 2023-11-27 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-11-28 | 2023-11-24 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-11-27 | 2023-11-23 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2023-11-24 | 2023-11-22 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2023-11-23 | 2023-11-21 | 0.326 | 809,068 | +0 | 0.04% | 263,958 |
| 2023-11-22 | 2023-11-20 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-11-21 | 2023-11-17 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-11-20 | 2023-11-16 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-11-17 | 2023-11-15 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-11-16 | 2023-11-14 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-11-15 | 2023-11-13 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-11-14 | 2023-11-10 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-11-13 | 2023-11-09 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-11-10 | 2023-11-08 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-11-09 | 2023-11-07 | 0.349 | 809,068 | +0 | 0.04% | 282,162 |
| 2023-11-08 | 2023-11-06 | 0.343 | 809,068 | +0 | 0.04% | 277,611 |
| 2023-11-07 | 2023-11-03 | 0.343 | 809,068 | +0 | 0.04% | 277,611 |
| 2023-11-06 | 2023-11-02 | 0.349 | 809,068 | +0 | 0.04% | 282,162 |
| 2023-11-03 | 2023-11-01 | 0.343 | 809,068 | +0 | 0.04% | 277,611 |
| 2023-11-02 | 2023-10-31 | 0.349 | 809,068 | +0 | 0.04% | 282,162 |
| 2023-11-01 | 2023-10-30 | 0.354 | 809,068 | +0 | 0.04% | 286,713 |
| 2023-10-31 | 2023-10-27 | 0.354 | 809,068 | +0 | 0.04% | 286,713 |
| 2023-10-30 | 2023-10-26 | 0.354 | 809,068 | +0 | 0.04% | 286,713 |
| 2023-10-27 | 2023-10-25 | 0.354 | 809,068 | +0 | 0.04% | 286,713 |
| 2023-10-26 | 2023-10-24 | 0.354 | 809,068 | +0 | 0.04% | 286,713 |
| 2023-10-25 | 2023-10-20 | 0.354 | 809,068 | +0 | 0.04% | 286,713 |
| 2023-10-24 | 2023-10-19 | 0.366 | 809,068 | +0 | 0.04% | 295,815 |
| 2023-10-20 | 2023-10-18 | 0.366 | 809,068 | +0 | 0.04% | 295,815 |
| 2023-10-19 | 2023-10-17 | 0.360 | 809,068 | +0 | 0.04% | 291,264 |
| 2023-10-18 | 2023-10-16 | 0.371 | 809,068 | +0 | 0.04% | 300,366 |
| 2023-10-17 | 2023-10-13 | 0.388 | 809,068 | +0 | 0.04% | 314,020 |
| 2023-10-16 | 2023-10-12 | 0.399 | 809,068 | +0 | 0.04% | 323,122 |
| 2023-10-13 | 2023-10-11 | 0.411 | 809,068 | +0 | 0.04% | 332,224 |
| 2023-10-12 | 2023-10-10 | 0.399 | 809,068 | +0 | 0.04% | 323,122 |
| 2023-10-11 | 2023-10-09 | 0.394 | 809,068 | +0 | 0.04% | 318,571 |
| 2023-10-10 | 2023-10-06 | 0.394 | 809,068 | +0 | 0.04% | 318,571 |
| 2023-10-09 | 2023-10-05 | 0.394 | 809,068 | +0 | 0.04% | 318,571 |
| 2023-10-06 | 2023-10-04 | 0.382 | 809,068 | +0 | 0.04% | 309,469 |
| 2023-10-05 | 2023-10-03 | 0.382 | 809,068 | +0 | 0.04% | 309,469 |
| 2023-10-04 | 2023-09-29 | 0.382 | 809,068 | +0 | 0.04% | 309,469 |
| 2023-10-03 | 2023-09-28 | 0.360 | 809,068 | +0 | 0.04% | 291,264 |
| 2023-09-29 | 2023-09-27 | 0.366 | 809,068 | +0 | 0.04% | 295,815 |
| 2023-09-28 | 2023-09-26 | 0.360 | 809,068 | +0 | 0.04% | 291,264 |
| 2023-09-27 | 2023-09-25 | 0.371 | 809,068 | +0 | 0.04% | 300,366 |
| 2023-09-26 | 2023-09-22 | 0.371 | 809,068 | +0 | 0.04% | 300,366 |
| 2023-09-25 | 2023-09-21 | 0.360 | 809,068 | +0 | 0.04% | 291,264 |
| 2023-09-22 | 2023-09-20 | 0.366 | 809,068 | +0 | 0.04% | 295,815 |
| 2023-09-21 | 2023-09-19 | 0.354 | 809,068 | +0 | 0.04% | 286,713 |
| 2023-09-20 | 2023-09-18 | 0.354 | 809,068 | +0 | 0.04% | 286,713 |
| 2023-09-19 | 2023-09-15 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-09-18 | 2023-09-14 | 0.343 | 809,068 | +0 | 0.04% | 277,611 |
| 2023-09-15 | 2023-09-13 | 0.337 | 809,068 | +0 | 0.04% | 273,060 |
| 2023-09-14 | 2023-09-12 | 0.332 | 809,068 | +0 | 0.04% | 268,509 |
| 2023-09-13 | 2023-09-11 | 0.321 | 809,068 | +0 | 0.04% | 259,407 |
| 2023-09-12 | 2023-09-07 | 0.315 | 809,068 | +0 | 0.04% | 254,856 |
| 2023-09-11 | 2023-09-06 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2023-09-07 | 2023-09-05 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2023-09-06 | 2023-09-04 | 0.309 | 809,068 | +0 | 0.04% | 250,305 |
| 2023-09-05 | 2023-08-31 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-09-04 | 2023-08-30 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-08-31 | 2023-08-29 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-08-30 | 2023-08-28 | 0.287 | 809,068 | +0 | 0.04% | 232,101 |
| 2023-08-29 | 2023-08-25 | 0.270 | 809,068 | +0 | 0.04% | 218,448 |
| 2023-08-28 | 2023-08-24 | 0.276 | 809,068 | +0 | 0.04% | 222,999 |
| 2023-08-25 | 2023-08-23 | 0.276 | 809,068 | +0 | 0.04% | 222,999 |
| 2023-08-24 | 2023-08-22 | 0.276 | 809,068 | +0 | 0.04% | 222,999 |
| 2023-08-23 | 2023-08-21 | 0.276 | 809,068 | +0 | 0.04% | 222,999 |
| 2023-08-22 | 2023-08-18 | 0.281 | 809,068 | +0 | 0.04% | 227,550 |
| 2023-08-21 | 2023-08-17 | 0.281 | 809,068 | +0 | 0.04% | 227,550 |
| 2023-08-18 | 2023-08-16 | 0.281 | 809,068 | +0 | 0.04% | 227,550 |
| 2023-08-17 | 2023-08-15 | 0.287 | 809,068 | +0 | 0.04% | 232,101 |
| 2023-08-16 | 2023-08-14 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-08-15 | 2023-08-11 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-08-14 | 2023-08-10 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-08-11 | 2023-08-09 | 0.287 | 809,068 | +0 | 0.04% | 232,101 |
| 2023-08-10 | 2023-08-08 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-08-09 | 2023-08-07 | 0.287 | 809,068 | +0 | 0.04% | 232,101 |
| 2023-08-08 | 2023-08-04 | 0.287 | 809,068 | +0 | 0.04% | 232,101 |
| 2023-08-07 | 2023-08-03 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-08-04 | 2023-08-02 | 0.292 | 809,068 | +0 | 0.04% | 236,652 |
| 2023-08-03 | 2023-08-01 | 0.292 | 809,068 | -8,888 | 0.04% | 236,652 |
| 2021-12-23 | 2021-12-21 | 0.512 | 817,956 | -195,556 | 0.04% | 418,691 |
| 2021-04-09 | 2021-04-07 | 0.444 | 1,013,512 | +355,556 | 0.05% | 450,379 |
| 2021-03-16 | 2021-03-12 | 0.439 | 657,956 | -7,112 | 0.03% | 288,678 |
| 2021-02-19 | 2021-02-17 | 0.517 | 665,068 | -26,666 | 0.03% | 344,173 |
| 2021-02-16 | 2021-02-09 | 0.529 | 691,734 | +222,222 | 0.03% | 365,754 |
| 2020-09-29 | 2020-09-25 | 0.416 | 469,512 | -35,556 | 0.02% | 195,434 |
| 2020-09-01 | 2020-08-28 | 0.450 | 505,068 | +44,445 | 0.02% | 227,281 |
| 2020-08-31 | 2020-08-27 | 0.512 | 460,623 | +35,555 | 0.02% | 235,781 |
| 2020-08-28 | 2020-08-26 | 0.641 | 425,068 | -35,555 | 0.02% | 272,575 |
| 2020-07-28 | 2020-07-24 | 0.304 | 460,623 | +7,111 | 0.02% | 139,914 |
| 2020-05-20 | 2020-05-18 | 0.280 | 453,512 | -71,111 | 0.02% | 127,040 |
| 2020-02-05 | 2020-02-03 | 0.263 | 524,623 | -13,333 | 0.02% | 138,107 |
| 2020-01-03 | 2019-12-31 | 0.292 | 537,956 | +93,333 | 0.02% | 157,352 |
| 2019-06-13 | 2019-06-11 | 0.377 | 444,623 | -35,556 | 0.02% | 167,567 |
| 2019-04-09 | 2019-04-04 | 0.388 | 480,179 | +14,123 | 0.02% | 186,451 |
| 2018-09-07 | 2018-09-05 | 0.348 | 466,056 | -34,510 | 0.02% | 162,060 |
| 2018-08-28 | 2018-08-24 | 0.348 | 500,566 | +34,510 | 0.02% | 174,060 |
| 2018-07-16 | 2018-07-12 | 0.377 | 466,056 | -69,019 | 0.02% | 175,565 |
| 2018-06-11 | 2018-06-07 | 0.597 | 535,075 | -8,083 | 0.02% | 319,268 |
| 2018-06-08 | 2018-06-06 | 0.610 | 543,158 | -150,835 | 0.03% | 331,293 |
| 2018-06-07 | 2018-06-05 | 0.590 | 693,993 | +211,169 | 0.04% | 409,490 |
| 2018-05-28 | 2018-05-24 | 0.557 | 482,824 | +37,709 | 0.03% | 268,885 |
| 2018-05-23 | 2018-05-18 | 0.577 | 445,115 | -2,262,525 | 0.02% | 256,738 |
| 2018-05-17 | 2018-05-15 | 0.544 | 2,707,640 | -301,670 | 0.14% | 1,471,983 |
| 2018-04-30 | 2018-04-26 | 0.464 | 3,009,310 | -150,835 | 0.16% | 1,396,571 |
| 2018-04-27 | 2018-04-25 | 0.464 | 3,160,145 | -226,252 | 0.16% | 1,466,571 |
| 2018-01-26 | 2018-01-24 | 0.537 | 3,386,397 | +37,709 | 0.18% | 1,818,531 |
| 2017-12-28 | 2017-12-22 | 0.537 | 3,348,688 | -527,923 | 0.17% | 1,798,281 |
| 2017-12-22 | 2017-12-20 | 0.524 | 3,876,611 | +527,923 | 0.20% | 2,030,380 |
| 2017-11-08 | 2017-11-06 | 0.583 | 3,348,688 | +75,417 | 0.17% | 1,953,688 |
| 2017-11-02 | 2017-10-31 | 0.570 | 3,273,271 | -396,696 | 0.17% | 1,866,287 |
| 2017-10-31 | 2017-10-27 | 0.570 | 3,669,967 | -206,644 | 0.19% | 2,092,467 |
| 2017-10-23 | 2017-10-19 | 0.570 | 3,876,611 | +603,340 | 0.20% | 2,210,287 |
| 2017-10-20 | 2017-10-18 | 0.603 | 3,273,271 | +1,131,263 | 0.17% | 1,974,792 |
| 2017-10-17 | 2017-10-13 | 0.636 | 2,142,008 | -188,544 | 0.11% | 1,363,296 |
| 2017-10-16 | 2017-10-12 | 0.656 | 2,330,552 | -1,600,359 | 0.12% | 1,529,649 |
| 2017-10-13 | 2017-10-11 | 0.643 | 3,930,911 | +3,598,922 | 0.20% | 2,527,917 |
| 2017-10-12 | 2017-10-10 | 0.643 | 331,989 | -754,174 | 0.02% | 213,498 |
| 2017-10-11 | 2017-10-09 | 0.656 | 1,086,163 | -301,670 | 0.06% | 712,899 |
| 2017-10-04 | 2017-09-29 | 0.630 | 1,387,833 | +1,018,136 | 0.07% | 874,095 |
| 2017-09-27 | 2017-09-25 | 0.544 | 369,697 | +37,708 | 0.02% | 200,982 |
| 2017-09-20 | 2017-09-18 | 0.544 | 331,989 | -75,417 | 0.02% | 180,483 |
| 2017-09-18 | 2017-09-14 | 0.517 | 407,406 | -377,088 | 0.02% | 210,678 |
| 2017-09-13 | 2017-09-11 | 0.524 | 784,494 | +150,835 | 0.04% | 410,880 |
| 2017-09-12 | 2017-09-08 | 0.524 | 633,659 | +226,253 | 0.03% | 331,880 |
| 2017-09-08 | 2017-09-06 | 0.497 | 407,406 | -45,251 | 0.02% | 202,575 |
| 2017-08-15 | 2017-08-11 | 0.504 | 452,657 | +37,709 | 0.02% | 228,077 |
| 2017-08-08 | 2017-08-04 | 0.550 | 414,948 | +37,709 | 0.02% | 228,334 |
| 2017-07-21 | 2017-07-19 | 0.617 | 377,239 | -15,084 | 0.02% | 232,593 |
| 2017-06-14 | 2017-06-12 | 0.477 | 392,323 | -37,708 | 0.02% | 187,273 |
| 2017-06-12 | 2017-06-08 | 0.478 | 430,031 | +12,286 | 0.02% | 205,440 |
| 2017-05-24 | 2017-05-22 | 0.464 | 417,745 | +36,632 | 0.02% | 193,868 |
| 2017-05-23 | 2017-05-19 | 0.471 | 381,113 | -14,653 | 0.02% | 179,469 |
| 2017-05-04 | 2017-04-28 | 0.519 | 395,766 | -73,263 | 0.02% | 205,276 |
| 2017-04-28 | 2017-04-26 | 0.526 | 469,029 | +73,263 | 0.03% | 246,478 |
| 2017-04-11 | 2017-04-07 | 0.505 | 395,766 | -87,915 | 0.02% | 199,874 |
| 2017-04-10 | 2017-04-06 | 0.471 | 483,681 | +146,525 | 0.03% | 227,769 |
| 2017-04-07 | 2017-04-05 | 0.457 | 337,156 | -146,525 | 0.02% | 154,167 |
| 2017-04-03 | 2017-03-30 | 0.444 | 483,681 | +146,525 | 0.03% | 214,565 |
| 2017-03-15 | 2017-03-13 | 0.450 | 337,156 | -73,262 | 0.02% | 151,866 |
| 2017-02-22 | 2017-02-20 | 0.430 | 410,418 | -29,306 | 0.02% | 176,463 |
| 2017-02-17 | 2017-02-15 | 0.430 | 439,724 | +73,263 | 0.02% | 189,064 |
| 2017-01-25 | 2017-01-23 | 0.444 | 366,461 | -58,610 | 0.02% | 162,565 |
| 2016-11-10 | 2016-11-08 | 0.437 | 425,071 | +58,610 | 0.02% | 185,664 |
| 2016-10-26 | 2016-10-24 | 0.464 | 366,461 | -73,263 | 0.02% | 170,068 |
| 2016-10-14 | 2016-10-12 | 0.444 | 439,724 | +73,263 | 0.02% | 195,066 |
| 2016-10-11 | 2016-10-06 | 0.478 | 366,461 | -73,263 | 0.02% | 175,070 |
| 2016-09-26 | 2016-09-22 | 0.444 | 439,724 | +73,263 | 0.02% | 195,066 |
| 2016-08-23 | 2016-08-19 | 0.416 | 366,461 | -36,631 | 0.02% | 152,561 |
| 2016-08-22 | 2016-08-18 | 0.423 | 403,092 | +36,631 | 0.02% | 170,562 |
| 2016-06-22 | 2016-06-20 | 0.437 | 366,461 | -366,313 | 0.02% | 160,064 |
| 2016-04-11 | 2016-04-07 | 0.512 | 732,774 | -8,792 | 0.04% | 375,075 |
| 2016-01-26 | 2016-01-22 | 0.403 | 741,566 | +43,958 | 0.04% | 298,599 |
| 2015-12-18 | 2015-12-16 | 0.628 | 697,608 | +8,791 | 0.04% | 438,012 |
| 2015-12-09 | 2015-12-07 | 0.648 | 688,817 | +14,653 | 0.04% | 446,596 |
| 2015-11-24 | 2015-11-20 | 0.669 | 674,164 | -29,305 | 0.04% | 450,898 |
| 2015-11-16 | 2015-11-12 | 0.580 | 703,469 | +14,652 | 0.04% | 408,085 |
| 2015-11-11 | 2015-11-09 | 0.573 | 688,817 | +14,653 | 0.04% | 394,885 |
| 2015-11-04 | 2015-11-02 | 0.560 | 674,164 | -653,504 | 0.04% | 377,282 |
| 2015-11-03 | 2015-10-30 | 0.560 | 1,327,668 | +323,822 | 0.07% | 743,003 |
| 2015-10-29 | 2015-10-27 | 0.580 | 1,003,846 | +366,313 | 0.05% | 582,335 |
| 2015-10-19 | 2015-10-15 | 0.642 | 637,533 | -1,611,779 | 0.03% | 408,995 |
| 2015-10-09 | 2015-10-07 | 0.621 | 2,249,312 | -14,653 | 0.12% | 1,396,941 |
| 2015-09-15 | 2015-09-11 | 0.553 | 2,263,965 | -1,170,738 | 0.12% | 1,251,531 |
| 2015-09-14 | 2015-09-10 | 0.539 | 3,434,703 | -1,465 | 0.18% | 1,851,839 |
| 2015-09-11 | 2015-09-09 | 0.519 | 3,436,168 | -1,101,871 | 0.18% | 1,782,276 |
| 2015-09-07 | 2015-09-02 | 0.478 | 4,538,039 | +145,060 | 0.24% | 2,167,970 |
| 2015-08-31 | 2015-08-27 | 0.519 | 4,392,979 | +14,652 | 0.23% | 2,278,556 |
| 2015-08-28 | 2015-08-26 | 0.498 | 4,378,327 | -1,021,282 | 0.23% | 2,181,314 |
| 2015-08-27 | 2015-08-25 | 0.505 | 5,399,609 | -231,510 | 0.29% | 2,726,974 |
| 2015-08-25 | 2015-08-21 | 0.532 | 5,631,119 | +439,576 | 0.30% | 2,997,618 |
| 2015-08-24 | 2015-08-20 | 0.526 | 5,191,543 | +817,612 | 0.28% | 2,728,188 |
| 2015-08-20 | 2015-08-18 | 0.566 | 4,373,931 | +73,263 | 0.23% | 2,477,633 |
| 2015-07-30 | 2015-07-28 | 0.594 | 4,300,668 | -552,401 | 0.23% | 2,553,537 |
| 2015-07-21 | 2015-07-17 | 0.682 | 4,853,069 | +293,051 | 0.26% | 3,312,101 |
| 2015-07-15 | 2015-07-13 | 0.696 | 4,560,018 | +625,663 | 0.24% | 3,174,342 |
| 2015-07-14 | 2015-07-10 | 0.587 | 3,934,355 | +3,663,136 | 0.21% | 2,309,187 |
| 2015-06-18 | 2015-06-16 | 0.833 | 271,219 | +7,326 | 0.01% | 225,822 |
| 2015-06-11 | 2015-06-09 | 0.846 | 263,893 | +73,263 | 0.01% | 223,325 |
| 2015-06-04 | 2015-06-02 | 0.969 | 190,630 | -36,632 | 0.01% | 184,742 |
| 2015-06-02 | 2015-05-29 | 1.010 | 227,262 | -7,326 | 0.01% | 229,549 |
| 2015-05-28 | 2015-05-26 | 0.928 | 234,588 | +14,653 | 0.01% | 217,737 |
| 2015-05-21 | 2015-05-19 | 1.010 | 219,935 | +7,326 | 0.01% | 222,148 |
| 2015-05-19 | 2015-05-15 | 0.833 | 212,609 | +14,652 | 0.01% | 177,023 |
| 2015-05-18 | 2015-05-14 | 0.874 | 197,957 | -87,915 | 0.01% | 172,929 |
| 2015-05-08 | 2015-05-06 | 0.676 | 285,872 | +14,653 | 0.02% | 193,150 |
| 2015-05-06 | 2015-05-04 | 0.723 | 271,219 | -14,653 | 0.01% | 196,206 |
| 2015-05-05 | 2015-04-30 | 0.655 | 285,872 | -14,652 | 0.02% | 187,297 |
| 2015-04-27 | 2015-04-23 | 0.635 | 300,524 | -43,958 | 0.02% | 190,743 |
| 2015-04-22 | 2015-04-20 | 0.614 | 344,482 | +43,958 | 0.02% | 211,590 |
| 2015-04-21 | 2015-04-17 | 0.669 | 300,524 | -43,958 | 0.02% | 200,998 |
| 2015-04-20 | 2015-04-16 | 0.696 | 344,482 | +14,653 | 0.02% | 239,803 |
| 2015-04-17 | 2015-04-15 | 0.669 | 329,829 | +43,957 | 0.02% | 220,598 |
| 2015-04-16 | 2015-04-14 | 0.669 | 285,872 | +29,305 | 0.02% | 191,199 |
| 2015-02-03 | 2015-01-30 | 0.532 | 256,567 | -14,652 | 0.01% | 136,579 |
| 2015-01-30 | 2015-01-28 | 0.505 | 271,219 | +14,652 | 0.01% | 136,974 |
| 2014-11-19 | 2014-11-17 | 0.594 | 256,567 | +29,305 | 0.01% | 152,338 |
| 2014-10-29 | 2014-10-27 | 0.573 | 227,262 | -8,791 | 0.01% | 130,285 |
| 2014-10-28 | 2014-10-24 | 0.573 | 236,053 | +8,791 | 0.01% | 135,324 |
| 2014-10-22 | 2014-10-20 | 0.560 | 227,262 | +7,327 | 0.01% | 127,183 |
| 2014-10-17 | 2014-10-15 | 0.566 | 219,935 | +21,978 | 0.01% | 124,583 |
| 2014-10-08 | 2014-10-06 | 0.573 | 197,957 | +10,990 | 0.01% | 113,485 |
| 2014-10-03 | 2014-09-29 | 0.553 | 186,967 | -73,263 | 0.01% | 103,356 |
| 2014-09-23 | 2014-09-19 | 0.607 | 260,230 | +73,263 | 0.01% | 158,065 |
| 2014-09-15 | 2014-09-11 | 0.635 | 186,967 | -659,365 | 0.01% | 118,668 |
| 2014-09-04 | 2014-09-02 | 0.635 | 846,332 | +366,314 | 0.05% | 537,169 |
| 2014-09-02 | 2014-08-29 | 0.580 | 480,018 | -366,314 | 0.03% | 278,460 |
| 2014-08-29 | 2014-08-27 | 0.614 | 846,332 | +293,051 | 0.05% | 519,841 |
| 2014-08-28 | 2014-08-26 | 0.621 | 553,281 | +439,577 | 0.03% | 343,617 |
| 2014-08-25 | 2014-08-21 | 0.587 | 113,704 | -73,263 | 0.01% | 66,736 |
| 2014-07-31 | 2014-07-29 | 0.587 | 186,967 | +73,263 | 0.01% | 109,736 |
| 2014-07-22 | 2014-07-18 | 0.621 | 113,704 | -73,263 | 0.01% | 70,616 |
| 2014-07-21 | 2014-07-17 | 0.621 | 186,967 | -73,263 | 0.01% | 116,116 |
| 2014-07-18 | 2014-07-16 | 0.580 | 260,230 | -293,051 | 0.01% | 150,961 |
| 2014-07-17 | 2014-07-15 | 0.601 | 553,281 | +263,746 | 0.03% | 332,289 |
| 2014-07-15 | 2014-07-11 | 0.560 | 289,535 | -109,894 | 0.02% | 162,032 |
| 2014-07-10 | 2014-07-08 | 0.505 | 399,429 | -36,631 | 0.02% | 201,724 |
| 2014-06-25 | 2014-06-23 | 0.485 | 436,060 | +36,631 | 0.02% | 211,296 |
| 2014-06-17 | 2014-06-13 | 0.512 | 399,429 | -14,653 | 0.02% | 204,450 |
| 2014-06-13 | 2014-06-11 | 0.512 | 414,082 | +73,263 | 0.02% | 211,951 |
| 2014-06-10 | 2014-06-06 | 0.498 | 340,819 | +84,985 | 0.02% | 169,798 |
| 2014-06-05 | 2014-06-03 | 0.485 | 255,834 | +73,263 | 0.01% | 123,966 |
| 2014-06-04 | 2014-05-30 | 0.491 | 182,571 | -73,263 | 0.01% | 89,712 |
| 2014-06-03 | 2014-05-29 | 0.491 | 255,834 | +73,263 | 0.01% | 125,712 |
| 2014-05-27 | 2014-05-23 | 0.485 | 182,571 | +39,561 | 0.01% | 88,466 |
| 2014-05-19 | 2014-05-15 | 0.491 | 143,010 | +14,653 | 0.01% | 70,273 |
| 2014-04-04 | 2014-04-02 | 0.532 | 128,357 | -21,979 | 0.01% | 68,328 |
| 2014-03-27 | 2014-03-25 | 0.539 | 150,336 | +36,632 | 0.01% | 81,054 |
| 2014-03-25 | 2014-03-21 | 0.573 | 113,704 | -1,282,098 | 0.01% | 65,184 |
| 2014-03-24 | 2014-03-20 | 0.594 | 1,395,802 | -36,631 | 0.07% | 828,763 |
| 2014-03-20 | 2014-03-18 | 0.642 | 1,432,433 | +1,282,097 | 0.08% | 918,944 |
| 2014-03-17 | 2014-03-13 | 0.635 | 150,336 | +14,653 | 0.01% | 95,419 |
| 2014-03-14 | 2014-03-12 | 0.587 | 135,683 | -754,606 | 0.01% | 79,636 |
| 2014-03-13 | 2014-03-11 | 0.546 | 890,289 | -732,627 | 0.05% | 486,080 |
| 2014-03-12 | 2014-03-10 | 0.539 | 1,622,916 | -366,314 | 0.09% | 875,004 |
| 2014-03-11 | 2014-03-07 | 0.560 | 1,989,230 | +1,831,568 | 0.11% | 1,113,233 |
| 2014-03-05 | 2014-03-03 | 0.505 | 157,662 | -73,263 | 0.01% | 79,624 |
| 2014-02-21 | 2014-02-19 | 0.532 | 230,925 | +29,305 | 0.01% | 122,929 |
| 2014-02-20 | 2014-02-18 | 0.539 | 201,620 | +43,958 | 0.01% | 108,705 |
| 2014-02-12 | 2014-02-10 | 0.580 | 157,662 | -183,157 | 0.01% | 91,460 |
| 2014-02-11 | 2014-02-07 | 0.560 | 340,819 | +183,157 | 0.02% | 190,732 |
| 2014-01-21 | 2014-01-17 | 0.532 | 157,662 | -39,562 | 0.01% | 83,928 |
| 2014-01-20 | 2014-01-16 | 0.539 | 197,224 | +14,653 | 0.01% | 106,334 |
| 2014-01-17 | 2014-01-15 | 0.560 | 182,571 | -33,701 | 0.01% | 102,172 |
| 2014-01-16 | 2014-01-14 | 0.532 | 216,272 | +73,262 | 0.01% | 115,128 |
| 2014-01-14 | 2014-01-10 | 0.642 | 143,010 | -73,262 | 0.01% | 91,745 |
| 2014-01-09 | 2014-01-07 | 0.444 | 216,272 | -73,263 | 0.01% | 95,940 |
| 2014-01-08 | 2014-01-06 | 0.450 | 289,535 | +73,263 | 0.02% | 130,416 |
| 2013-12-09 | 2013-12-05 | 0.491 | 216,272 | +36,631 | 0.01% | 106,272 |
| 2013-12-02 | 2013-11-28 | 0.437 | 179,641 | +36,631 | 0.01% | 78,464 |
| 2013-09-09 | 2013-09-05 | 0.450 | 143,010 | -73,262 | 0.01% | 64,417 |
| 2013-09-05 | 2013-09-03 | 0.464 | 216,272 | -73,263 | 0.01% | 100,368 |
| 2013-08-30 | 2013-08-28 | 0.457 | 289,535 | -73,263 | 0.02% | 132,392 |
| 2013-08-26 | 2013-08-22 | 0.485 | 362,798 | +73,263 | 0.02% | 175,797 |
| 2013-08-23 | 2013-08-21 | 0.485 | 289,535 | +73,263 | 0.02% | 140,296 |
| 2013-08-20 | 2013-08-16 | 0.491 | 216,272 | +73,262 | 0.01% | 106,272 |
| 2013-08-19 | 2013-08-15 | 0.498 | 143,010 | -58,610 | 0.01% | 71,249 |
| 2013-08-16 | 2013-08-13 | 0.478 | 201,620 | +73,263 | 0.01% | 96,320 |
| 2013-08-15 | 2013-08-12 | 0.485 | 128,357 | -146,525 | 0.01% | 62,196 |
| 2013-08-12 | 2013-08-08 | 0.491 | 274,882 | -219,789 | 0.01% | 135,072 |
| 2013-08-08 | 2013-08-06 | 0.512 | 494,671 | +366,314 | 0.03% | 253,201 |
| 2013-07-29 | 2013-07-25 | 0.519 | 128,357 | -36,631 | 0.01% | 66,576 |
| 2013-07-19 | 2013-07-17 | 0.471 | 164,988 | -73,263 | 0.01% | 77,694 |
| 2013-07-18 | 2013-07-16 | 0.491 | 238,251 | +51,284 | 0.01% | 117,072 |
| 2013-07-12 | 2013-07-10 | 0.491 | 186,967 | +73,263 | 0.01% | 91,872 |
| 2013-07-09 | 2013-07-05 | 0.546 | 113,704 | -146,526 | 0.01% | 62,080 |
| 2013-07-08 | 2013-07-04 | 0.546 | 260,230 | +146,526 | 0.01% | 142,080 |
| 2013-07-04 | 2013-07-02 | 0.560 | 113,704 | -146,526 | 0.01% | 63,632 |
| 2013-07-03 | 2013-06-28 | 0.560 | 260,230 | -58,610 | 0.01% | 145,632 |
| 2013-07-02 | 2013-06-27 | 0.532 | 318,840 | +146,525 | 0.02% | 169,728 |
| 2013-06-28 | 2013-06-26 | 0.566 | 172,315 | +36,632 | 0.01% | 97,609 |
| 2013-06-27 | 2013-06-25 | 0.566 | 135,683 | +21,979 | 0.01% | 76,858 |
| 2013-06-26 | 2013-06-24 | 0.553 | 113,704 | -36,632 | 0.01% | 62,856 |
| 2013-06-24 | 2013-06-20 | 0.648 | 150,336 | -366,313 | 0.01% | 97,471 |
| 2013-06-20 | 2013-06-18 | 0.628 | 516,649 | +293,050 | 0.03% | 324,392 |
| 2013-06-19 | 2013-06-17 | 0.635 | 223,599 | -439,576 | 0.01% | 141,919 |
| 2013-06-17 | 2013-06-13 | 0.553 | 663,175 | +36,632 | 0.04% | 366,607 |
| 2013-06-14 | 2013-06-11 | 0.601 | 626,543 | +476,207 | 0.03% | 376,288 |
| 2013-06-13 | 2013-06-10 | 0.560 | 150,336 | -3,167,879 | 0.01% | 84,133 |
| 2013-06-11 | 2013-06-07 | 0.505 | 3,318,215 | +3,167,879 | 0.18% | 1,675,804 |
| 2013-05-30 | 2013-05-28 | 0.471 | 150,336 | +36,632 | 0.01% | 70,794 |
| 2013-05-28 | 2013-05-24 | 0.450 | 113,704 | -439,577 | 0.01% | 51,216 |
| 2013-05-27 | 2013-05-23 | 0.444 | 553,281 | -366,313 | 0.03% | 245,440 |
| 2013-05-23 | 2013-05-21 | 0.457 | 919,594 | -659,365 | 0.05% | 420,492 |
| 2013-05-21 | 2013-05-16 | 0.491 | 1,578,959 | -317,960 | 0.08% | 775,873 |
| 2013-05-20 | 2013-05-15 | 0.498 | 1,896,919 | +1,714,348 | 0.10% | 945,058 |
| 2013-05-16 | 2013-05-14 | 0.478 | 182,571 | -77,659 | 0.01% | 87,220 |
| 2013-05-14 | 2013-05-10 | 0.444 | 260,230 | +73,263 | 0.01% | 115,440 |
| 2013-05-13 | 2013-05-09 | 0.457 | 186,967 | -65,937 | 0.01% | 85,492 |
| 2013-05-10 | 2013-05-08 | 0.444 | 252,904 | -73,262 | 0.01% | 112,191 |
| 2013-05-08 | 2013-05-06 | 0.444 | 326,166 | +29,305 | 0.02% | 144,690 |
| 2013-05-07 | 2013-05-03 | 0.437 | 296,861 | +146,525 | 0.02% | 129,664 |
| 2013-05-06 | 2013-05-02 | 0.444 | 150,336 | -190,483 | 0.01% | 66,690 |
| 2013-04-29 | 2013-04-25 | 0.375 | 340,819 | +7,326 | 0.02% | 127,930 |
| 2013-04-08 | 2013-04-03 | 0.382 | 333,493 | +58,611 | 0.02% | 127,456 |
| 2013-03-26 | 2013-03-22 | 0.409 | 274,882 | +124,546 | 0.01% | 112,560 |
| 2013-03-18 | 2013-03-14 | 0.430 | 150,336 | -549,470 | 0.01% | 64,638 |
| 2013-03-11 | 2013-03-07 | 0.423 | 699,806 | +43,958 | 0.04% | 296,112 |
| 2013-01-29 | 2013-01-25 | 0.430 | 655,848 | -95,242 | 0.04% | 281,988 |
| 2013-01-21 | 2013-01-17 | 0.464 | 751,090 | +73,263 | 0.04% | 348,568 |
| 2013-01-15 | 2013-01-11 | 0.505 | 677,827 | +21,979 | 0.04% | 342,324 |
| 2013-01-14 | 2013-01-10 | 0.505 | 655,848 | -146,526 | 0.04% | 331,224 |
| 2013-01-11 | 2013-01-09 | 0.491 | 802,374 | +73,263 | 0.04% | 394,272 |
| 2013-01-10 | 2013-01-08 | 0.498 | 729,111 | -73,263 | 0.04% | 363,248 |
| 2013-01-07 | 2013-01-03 | 0.423 | 802,374 | +73,263 | 0.04% | 339,512 |
| 2013-01-04 | 2013-01-02 | 0.423 | 729,111 | +206,015 | 0.04% | 308,512 |
| 2012-12-27 | 2012-12-20 | 0.430 | 523,096 | +73,263 | 0.04% | 224,910 |
| 2012-11-27 | 2012-11-23 | 0.551 | 449,833 | +65,469 | 0.04% | 247,911 |
| 2012-10-26 | 2012-10-24 | 0.575 | 384,364 | -313,001 | 0.04% | 221,040 |
| 2012-10-22 | 2012-10-18 | 0.575 | 697,365 | +626,001 | 0.07% | 401,040 |
| 2012-10-11 | 2012-10-09 | 0.543 | 71,364 | -7,512 | 0.01% | 38,760 |
| 2012-10-05 | 2012-10-03 | 0.687 | 78,876 | -31,300 | 0.01% | 54,180 |
| 2012-10-04 | 2012-09-28 | 0.687 | 110,176 | +31,300 | 0.01% | 75,680 |
| 2012-09-14 | 2012-09-12 | 0.647 | 78,876 | -31,300 | 0.01% | 51,030 |
| 2012-09-12 | 2012-09-10 | 0.655 | 110,176 | -31,300 | 0.01% | 72,160 |
| 2012-09-05 | 2012-09-03 | 0.591 | 141,476 | -30,048 | 0.01% | 83,620 |
| 2012-09-03 | 2012-08-30 | 0.607 | 171,524 | -13,772 | 0.02% | 104,120 |
| 2012-08-31 | 2012-08-29 | 0.615 | 185,296 | +62,600 | 0.02% | 113,960 |
| 2012-08-29 | 2012-08-27 | 0.655 | 122,696 | +25,040 | 0.01% | 80,360 |
| 2012-08-28 | 2012-08-24 | 0.655 | 97,656 | +18,780 | 0.01% | 63,960 |
| 2012-04-17 | 2012-04-13 | 0.895 | 78,876 | +6,260 | 0.01% | 70,560 |
| 2012-03-27 | 2012-03-23 | 0.958 | 72,616 | -15,024 | 0.01% | 69,600 |
| 2012-03-19 | 2012-03-15 | 1.070 | 87,640 | +12,520 | 0.01% | 93,800 |
| 2012-03-14 | 2012-03-12 | 1.086 | 75,120 | -12,520 | 0.01% | 81,600 |
| 2012-03-13 | 2012-03-09 | 1.118 | 87,640 | -12,520 | 0.01% | 98,000 |
| 2012-03-09 | 2012-03-07 | 1.070 | 100,160 | +12,520 | 0.01% | 107,200 |
| 2012-02-29 | 2012-02-27 | 1.150 | 87,640 | -187,800 | 0.01% | 100,800 |
| 2012-02-28 | 2012-02-24 | 1.150 | 275,440 | +175,280 | 0.03% | 316,800 |
| 2012-02-24 | 2012-02-22 | 1.086 | 100,160 | -25,040 | 0.01% | 108,800 |
| 2012-02-22 | 2012-02-20 | 1.054 | 125,200 | +25,040 | 0.01% | 132,000 |
| 2012-02-08 | 2012-02-06 | 1.102 | 100,160 | -31,300 | 0.01% | 110,400 |
| 2012-02-07 | 2012-02-03 | 1.070 | 131,460 | +43,820 | 0.01% | 140,700 |
| 2012-01-16 | 2012-01-12 | 0.974 | 87,640 | +15,024 | 0.01% | 85,400 |
| 2012-01-13 | 2012-01-11 | 0.990 | 72,616 | -25,040 | 0.01% | 71,920 |
| 2012-01-06 | 2012-01-04 | 1.182 | 97,656 | +7,512 | 0.01% | 115,440 |
| 2012-01-05 | 2012-01-03 | 1.230 | 90,144 | +31,300 | 0.01% | 110,880 |
| 2012-01-04 | 2011-12-30 | 1.214 | 58,844 | +12,520 | 0.01% | 71,440 |
| 2011-12-16 | 2011-12-14 | 1.310 | 46,324 | +33,804 | 0.00% | 60,680 |
| 2011-12-15 | 2011-12-13 | 1.310 | 12,520 | +6,260 | 0.00% | 16,400 |
| 2011-09-19 | 2011-09-15 | 1.150 | 6,260 | +87 | 0.00% | 7,200 |
| 2011-07-21 | 2011-07-19 | 1.409 | 6,173 | -51,854 | 0.00% | 8,700 |
| 2011-05-06 | 2011-05-04 | 2.447 | 58,027 | +1,184 | 0.01% | 142,019 |
| 2011-03-11 | 2011-03-09 | 2.811 | 56,843 | -302,354 | 0.01% | 159,801 |
| 2011-03-08 | 2011-03-04 | 2.778 | 359,197 | -302,354 | 0.04% | 997,921 |
| 2011-01-21 | 2011-01-19 | 2.811 | 661,551 | +604,708 | 0.07% | 1,859,801 |
| 2011-01-17 | 2011-01-13 | 2.596 | 56,843 | -107,638 | 0.01% | 147,581 |
| 2011-01-14 | 2011-01-12 | 2.481 | 164,481 | -13,303 | 0.02% | 408,001 |
| 2011-01-13 | 2011-01-11 | 2.530 | 177,784 | +120,941 | 0.02% | 449,820 |
| 2010-12-30 | 2010-12-28 | 2.431 | 56,843 | -18,141 | 0.01% | 138,181 |
| 2010-11-03 | 2010-11-01 | 2.877 | 74,984 | -18,141 | 0.01% | 215,761 |
| 2010-10-29 | 2010-10-27 | 2.778 | 93,125 | +12,094 | 0.01% | 258,720 |
| 2010-10-28 | 2010-10-26 | 2.828 | 81,031 | -30,235 | 0.01% | 229,140 |
| 2010-10-19 | 2010-10-15 | 2.696 | 111,266 | +54,423 | 0.01% | 299,919 |
| 2010-09-13 | 2010-09-09 | 2.935 | 56,843 | +803 | 0.01% | 166,858 |
| 2010-05-10 | 2010-05-06 | 3.190 | 56,040 | +642 | 0.01% | 178,769 |
| 2010-01-15 | 2010-01-13 | 2.002 | 55,398 | -21,216 | 0.01% | 110,921 |
| 2009-12-08 | 2009-12-04 | 1.917 | 76,614 | +21,216 | 0.01% | 146,901 |
| 2009-09-14 | 2009-09-10 | 1.473 | 55,398 | +510 | 0.01% | 81,591 |
| 2009-04-30 | 2009-04-28 | 1.027 | 54,888 | +900 | 0.01% | 56,384 |
| 2008-12-05 | 2008-12-03 | 0.905 | 53,988 | -57,435 | 0.01% | 48,880 |
| 2008-12-01 | 2008-11-27 | 0.609 | 111,423 | +57,435 | 0.01% | 67,900 |
| 2008-11-24 | 2008-11-20 | 0.688 | 53,988 | -68,922 | 0.01% | 37,130 |
| 2008-11-21 | 2008-11-19 | 0.662 | 122,910 | -22,973 | 0.01% | 81,320 |
| 2008-11-12 | 2008-11-10 | 0.627 | 145,883 | +91,895 | 0.02% | 91,440 |
| 2008-09-11 | 2008-09-09 | 1.239 | 53,988 | +2,381 | 0.01% | 66,870 |
| 2008-04-30 | 2008-04-28 | 1.705 | 51,607 | +1,434 | 0.01% | 87,985 |
| 2008-03-25 | 2008-03-19 | 1.555 | 50,173 | -21,350 | 0.01% | 78,020 |
| 2008-02-11 | 2008-02-04 | 2.717 | 71,523 | -21,350 | 0.01% | 194,299 |
| 2007-09-17 | 2007-09-13 | 4.105 | 92,873 | +1,326 | 0.01% | 381,285 |
| 2007-09-07 | 2007-09-05 | 3.972 | 91,547 | -10,522 | 0.01% | 363,661 |
| 2007-08-09 | 2007-08-07 | 3.611 | 102,069 | +10,522 | 0.01% | 368,599 |
| 2007-07-31 | 2007-07-27 | 4.638 | 91,547 | -10,522 | 0.01% | 424,561 |
| 2007-07-30 | 2007-07-26 | 4.847 | 102,069 | -10,523 | 0.01% | 494,699 |
| 2007-07-25 | 2007-07-23 | 4.657 | 112,592 | +10,523 | 0.01% | 524,300 |
| 2007-07-20 | 2007-07-18 | 4.562 | 102,069 | -5,262 | 0.01% | 465,599 |
| 2007-07-19 | 2007-07-17 | 4.486 | 107,331 | +15,784 | 0.01% | 481,442 |
| 2007-07-17 | 2007-07-13 | 5.037 | 91,547 | +10,523 | 0.01% | 461,102 |
| 2007-07-12 | 2007-07-10 | 5.797 | 81,024 | -78,920 | 0.01% | 469,700 |
| 2007-07-11 | 2007-07-09 | 5.550 | 159,944 | +78,920 | 0.02% | 887,682 |
| 2007-07-06 | 2007-07-04 | 5.493 | 81,024 | -5,261 | 0.01% | 445,060 |
| 2007-07-05 | 2007-07-03 | 5.227 | 86,285 | +15,784 | 0.01% | 450,998 |
| 2007-06-26 | 2007-06-22 | 5.664 | 70,501 | 0.01% | 399,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy