History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-10-13 | 2025-10-09 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-10-10 | 2025-10-08 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-10-09 | 2025-10-06 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-10-06 | 2025-10-02 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-10-03 | 2025-09-30 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-10-02 | 2025-09-29 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-09-30 | 2025-09-26 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-26 | 2025-09-24 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-25 | 2025-09-23 | 0.320 | 362,000 | +0 | 0.02% | 115,840 |
| 2025-09-24 | 2025-09-22 | 0.320 | 362,000 | +0 | 0.02% | 115,840 |
| 2025-09-23 | 2025-09-19 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-22 | 2025-09-18 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-19 | 2025-09-17 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2025-09-18 | 2025-09-16 | 0.325 | 362,000 | +0 | 0.02% | 117,650 |
| 2025-09-17 | 2025-09-15 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-16 | 2025-09-12 | 0.325 | 362,000 | +0 | 0.02% | 117,650 |
| 2025-09-15 | 2025-09-11 | 0.320 | 362,000 | +0 | 0.02% | 115,840 |
| 2025-09-12 | 2025-09-10 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-09-11 | 2025-09-09 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-09-10 | 2025-09-08 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-09-09 | 2025-09-05 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2025-09-08 | 2025-09-04 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-09-05 | 2025-09-03 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-04 | 2025-09-02 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-03 | 2025-09-01 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-02 | 2025-08-29 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-09-01 | 2025-08-28 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-08-29 | 2025-08-27 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-08-28 | 2025-08-26 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-08-27 | 2025-08-25 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-26 | 2025-08-22 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-22 | 2025-08-20 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-21 | 2025-08-19 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-20 | 2025-08-18 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-19 | 2025-08-15 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-08-18 | 2025-08-14 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-08-15 | 2025-08-13 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-14 | 2025-08-12 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-08-12 | 2025-08-08 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-11 | 2025-08-07 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-08 | 2025-08-06 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-08-07 | 2025-08-05 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-08-06 | 2025-08-04 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-08-05 | 2025-08-01 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-08-04 | 2025-07-31 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-08-01 | 2025-07-30 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-07-31 | 2025-07-29 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-07-30 | 2025-07-28 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-07-29 | 2025-07-25 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-07-28 | 2025-07-24 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-07-25 | 2025-07-23 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-07-24 | 2025-07-22 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-07-23 | 2025-07-21 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-07-22 | 2025-07-18 | 0.290 | 362,000 | +0 | 0.02% | 104,980 |
| 2025-07-21 | 2025-07-17 | 0.285 | 362,000 | +0 | 0.02% | 103,170 |
| 2025-07-18 | 2025-07-16 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-07-16 | 2025-07-14 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-07-15 | 2025-07-11 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2025-07-14 | 2025-07-10 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-07-11 | 2025-07-09 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2025-07-10 | 2025-07-08 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-07-09 | 2025-07-07 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-07-08 | 2025-07-04 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-07-07 | 2025-07-03 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-07-04 | 2025-07-02 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-07-03 | 2025-06-30 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-06-26 | 2025-06-24 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-06-25 | 2025-06-23 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-06-24 | 2025-06-20 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-06-23 | 2025-06-19 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-06-19 | 2025-06-17 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-06-18 | 2025-06-16 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-06-17 | 2025-06-13 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-06-16 | 2025-06-12 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-06-13 | 2025-06-11 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2025-06-12 | 2025-06-10 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-06-11 | 2025-06-09 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-06-10 | 2025-06-06 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2025-06-09 | 2025-06-05 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-06-06 | 2025-06-04 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-06-05 | 2025-06-03 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-06-04 | 2025-06-02 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-06-03 | 2025-05-30 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-06-02 | 2025-05-29 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2025-05-30 | 2025-05-28 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2025-05-29 | 2025-05-27 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2025-05-28 | 2025-05-26 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-05-27 | 2025-05-23 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2025-05-26 | 2025-05-22 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2025-05-23 | 2025-05-21 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2025-05-22 | 2025-05-20 | 0.320 | 362,000 | +0 | 0.02% | 115,840 |
| 2025-05-21 | 2025-05-19 | 0.325 | 362,000 | +0 | 0.02% | 117,650 |
| 2025-05-20 | 2025-05-16 | 0.325 | 362,000 | +0 | 0.02% | 117,650 |
| 2025-05-19 | 2025-05-15 | 0.325 | 362,000 | +0 | 0.02% | 117,650 |
| 2025-05-16 | 2025-05-14 | 0.330 | 362,000 | +0 | 0.02% | 119,460 |
| 2025-05-15 | 2025-05-13 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-05-14 | 2025-05-12 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-05-13 | 2025-05-09 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-05-12 | 2025-05-08 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-05-09 | 2025-05-07 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-05-08 | 2025-05-06 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-05-07 | 2025-05-02 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-05-06 | 2025-04-30 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-05-02 | 2025-04-29 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-04-30 | 2025-04-28 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-04-29 | 2025-04-25 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-04-28 | 2025-04-24 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-04-25 | 2025-04-23 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-04-24 | 2025-04-22 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-04-23 | 2025-04-17 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2025-04-22 | 2025-04-16 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-04-17 | 2025-04-15 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-04-16 | 2025-04-14 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-04-15 | 2025-04-11 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-04-14 | 2025-04-10 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2025-04-11 | 2025-04-09 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-04-10 | 2025-04-08 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-04-09 | 2025-04-07 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-04-08 | 2025-04-03 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-04-07 | 2025-04-02 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-04-03 | 2025-04-01 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-04-02 | 2025-03-31 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-04-01 | 2025-03-28 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-03-31 | 2025-03-27 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-03-28 | 2025-03-26 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-03-27 | 2025-03-25 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2025-03-26 | 2025-03-24 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2025-03-25 | 2025-03-21 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2025-03-24 | 2025-03-20 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2025-03-21 | 2025-03-19 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2025-03-20 | 2025-03-18 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 362,000 | +0 | 0.02% | 133,940 |
| 2025-03-14 | 2025-03-12 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2025-03-13 | 2025-03-11 | 0.385 | 362,000 | +0 | 0.02% | 139,370 |
| 2025-03-12 | 2025-03-10 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2025-03-11 | 2025-03-07 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2025-03-10 | 2025-03-06 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2025-03-06 | 2025-03-04 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2025-03-05 | 2025-03-03 | 0.385 | 362,000 | +0 | 0.02% | 139,370 |
| 2025-03-04 | 2025-02-28 | 0.385 | 362,000 | +0 | 0.02% | 139,370 |
| 2025-03-03 | 2025-02-27 | 0.405 | 362,000 | +0 | 0.02% | 146,610 |
| 2025-02-28 | 2025-02-26 | 0.435 | 362,000 | +0 | 0.02% | 157,470 |
| 2025-02-27 | 2025-02-25 | 0.430 | 362,000 | +0 | 0.02% | 155,660 |
| 2025-02-26 | 2025-02-24 | 0.410 | 362,000 | +0 | 0.02% | 148,420 |
| 2025-02-25 | 2025-02-21 | 0.390 | 362,000 | +0 | 0.02% | 141,180 |
| 2025-02-24 | 2025-02-20 | 0.385 | 362,000 | +0 | 0.02% | 139,370 |
| 2025-02-21 | 2025-02-19 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2025-02-20 | 2025-02-18 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2025-02-18 | 2025-02-14 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2025-02-17 | 2025-02-13 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-02-14 | 2025-02-12 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2025-02-13 | 2025-02-11 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-02-12 | 2025-02-10 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2025-02-11 | 2025-02-07 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2025-02-10 | 2025-02-06 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-02-07 | 2025-02-05 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2025-02-06 | 2025-02-04 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2025-02-05 | 2025-02-03 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-02-04 | 2025-01-28 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-02-03 | 2025-01-24 | 0.330 | 362,000 | +0 | 0.02% | 119,460 |
| 2025-01-27 | 2025-01-23 | 0.330 | 362,000 | +0 | 0.02% | 119,460 |
| 2025-01-24 | 2025-01-22 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-01-23 | 2025-01-21 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-01-22 | 2025-01-20 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-01-21 | 2025-01-17 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-01-20 | 2025-01-16 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2025-01-17 | 2025-01-15 | 0.330 | 362,000 | +0 | 0.02% | 119,460 |
| 2025-01-16 | 2025-01-14 | 0.330 | 362,000 | +0 | 0.02% | 119,460 |
| 2025-01-15 | 2025-01-13 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-01-14 | 2025-01-10 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-01-13 | 2025-01-09 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-01-10 | 2025-01-08 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2025-01-09 | 2025-01-07 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-01-08 | 2025-01-06 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2025-01-07 | 2025-01-03 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2025-01-06 | 2025-01-02 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2025-01-03 | 2024-12-31 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2025-01-02 | 2024-12-27 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-12-30 | 2024-12-24 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-12-27 | 2024-12-20 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-12-23 | 2024-12-19 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-12-20 | 2024-12-18 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-12-19 | 2024-12-17 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-12-18 | 2024-12-16 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-12-17 | 2024-12-13 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-12-16 | 2024-12-12 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-12-13 | 2024-12-11 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-12-12 | 2024-12-10 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-12-11 | 2024-12-09 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-12-10 | 2024-12-06 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-12-09 | 2024-12-05 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-12-06 | 2024-12-04 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-12-05 | 2024-12-03 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-12-04 | 2024-12-02 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-12-03 | 2024-11-29 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-12-02 | 2024-11-28 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2024-11-29 | 2024-11-27 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2024-11-28 | 2024-11-26 | 0.370 | 362,000 | +0 | 0.02% | 133,940 |
| 2024-11-27 | 2024-11-25 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2024-11-21 | 2024-11-19 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-11-20 | 2024-11-18 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-11-19 | 2024-11-15 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-11-18 | 2024-11-14 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-11-15 | 2024-11-13 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-11-14 | 2024-11-12 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-11-13 | 2024-11-11 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-11-12 | 2024-11-08 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-11-11 | 2024-11-07 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-11-08 | 2024-11-06 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-11-07 | 2024-11-05 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-11-06 | 2024-11-04 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-11-05 | 2024-11-01 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-11-04 | 2024-10-31 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-11-01 | 2024-10-30 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-10-31 | 2024-10-29 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-10-30 | 2024-10-28 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2024-10-29 | 2024-10-25 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-10-28 | 2024-10-24 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-10-25 | 2024-10-23 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-10-24 | 2024-10-22 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-10-23 | 2024-10-21 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-10-22 | 2024-10-18 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-10-21 | 2024-10-17 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-10-17 | 2024-10-15 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-10-16 | 2024-10-14 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-10-15 | 2024-10-10 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-10-14 | 2024-10-09 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-10-10 | 2024-10-08 | 0.370 | 362,000 | +0 | 0.02% | 133,940 |
| 2024-10-09 | 2024-10-07 | 0.385 | 362,000 | +0 | 0.02% | 139,370 |
| 2024-10-08 | 2024-10-04 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2024-10-07 | 2024-10-03 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-10-04 | 2024-10-02 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2024-10-03 | 2024-09-30 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-10-02 | 2024-09-27 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-09-30 | 2024-09-26 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-09-27 | 2024-09-25 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-09-26 | 2024-09-24 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-09-25 | 2024-09-23 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-09-24 | 2024-09-20 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-09-23 | 2024-09-19 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-09-20 | 2024-09-17 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-09-19 | 2024-09-16 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-09-17 | 2024-09-13 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-09-16 | 2024-09-12 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-09-13 | 2024-09-11 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-09-12 | 2024-09-10 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-09-11 | 2024-09-09 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-09-10 | 2024-09-05 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-09-09 | 2024-09-04 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-09-05 | 2024-09-03 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-09-04 | 2024-09-02 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-09-03 | 2024-08-30 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2024-09-02 | 2024-08-29 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-08-30 | 2024-08-28 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2024-08-29 | 2024-08-27 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-08-28 | 2024-08-26 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-08-27 | 2024-08-23 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-08-26 | 2024-08-22 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2024-08-23 | 2024-08-21 | 0.370 | 362,000 | +0 | 0.02% | 133,940 |
| 2024-08-22 | 2024-08-20 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2024-08-21 | 2024-08-19 | 0.365 | 362,000 | +0 | 0.02% | 132,130 |
| 2024-08-20 | 2024-08-16 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-08-19 | 2024-08-15 | 0.360 | 362,000 | +0 | 0.02% | 130,320 |
| 2024-08-16 | 2024-08-14 | 0.375 | 362,000 | +0 | 0.02% | 135,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2024-08-14 | 2024-08-12 | 0.385 | 362,000 | +0 | 0.02% | 139,370 |
| 2024-08-13 | 2024-08-09 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2024-08-12 | 2024-08-08 | 0.390 | 362,000 | +0 | 0.02% | 141,180 |
| 2024-08-09 | 2024-08-07 | 0.385 | 362,000 | +0 | 0.02% | 139,370 |
| 2024-08-08 | 2024-08-06 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2024-08-07 | 2024-08-05 | 0.390 | 362,000 | +0 | 0.02% | 141,180 |
| 2024-08-06 | 2024-08-02 | 0.420 | 362,000 | +0 | 0.02% | 152,040 |
| 2024-08-05 | 2024-08-01 | 0.420 | 362,000 | +0 | 0.02% | 152,040 |
| 2024-08-02 | 2024-07-31 | 0.410 | 362,000 | +0 | 0.02% | 148,420 |
| 2024-08-01 | 2024-07-30 | 0.410 | 362,000 | +0 | 0.02% | 148,420 |
| 2024-07-31 | 2024-07-29 | 0.415 | 362,000 | +0 | 0.02% | 150,230 |
| 2024-07-30 | 2024-07-26 | 0.415 | 362,000 | +0 | 0.02% | 150,230 |
| 2024-07-29 | 2024-07-25 | 0.405 | 362,000 | +0 | 0.02% | 146,610 |
| 2024-07-26 | 2024-07-24 | 0.415 | 362,000 | +0 | 0.02% | 150,230 |
| 2024-07-25 | 2024-07-23 | 0.425 | 362,000 | +0 | 0.02% | 153,850 |
| 2024-07-24 | 2024-07-22 | 0.430 | 362,000 | +0 | 0.02% | 155,660 |
| 2024-07-23 | 2024-07-19 | 0.440 | 362,000 | +0 | 0.02% | 159,280 |
| 2024-07-22 | 2024-07-18 | 0.460 | 362,000 | +0 | 0.02% | 166,520 |
| 2024-07-19 | 2024-07-17 | 0.465 | 362,000 | +0 | 0.02% | 168,330 |
| 2024-07-18 | 2024-07-16 | 0.465 | 362,000 | +0 | 0.02% | 168,330 |
| 2024-07-17 | 2024-07-15 | 0.460 | 362,000 | +0 | 0.02% | 166,520 |
| 2024-07-16 | 2024-07-12 | 0.470 | 362,000 | +0 | 0.02% | 170,140 |
| 2024-07-15 | 2024-07-11 | 0.475 | 362,000 | +0 | 0.02% | 171,950 |
| 2024-07-12 | 2024-07-10 | 0.465 | 362,000 | +0 | 0.02% | 168,330 |
| 2024-07-11 | 2024-07-09 | 0.480 | 362,000 | +0 | 0.02% | 173,760 |
| 2024-07-10 | 2024-07-08 | 0.485 | 362,000 | +0 | 0.02% | 175,570 |
| 2024-07-09 | 2024-07-05 | 0.475 | 362,000 | +0 | 0.02% | 171,950 |
| 2024-07-08 | 2024-07-04 | 0.465 | 362,000 | +0 | 0.02% | 168,330 |
| 2024-07-05 | 2024-07-03 | 0.450 | 362,000 | +0 | 0.02% | 162,900 |
| 2024-07-04 | 2024-07-02 | 0.470 | 362,000 | +0 | 0.02% | 170,140 |
| 2024-07-03 | 2024-06-28 | 0.490 | 362,000 | +0 | 0.02% | 177,380 |
| 2024-07-02 | 2024-06-27 | 0.480 | 362,000 | +0 | 0.02% | 173,760 |
| 2024-06-28 | 2024-06-26 | 0.485 | 362,000 | +0 | 0.02% | 175,570 |
| 2024-06-27 | 2024-06-25 | 0.450 | 362,000 | +0 | 0.02% | 162,900 |
| 2024-06-26 | 2024-06-24 | 0.415 | 362,000 | +0 | 0.02% | 150,230 |
| 2024-06-25 | 2024-06-21 | 0.415 | 362,000 | +0 | 0.02% | 150,230 |
| 2024-06-24 | 2024-06-20 | 0.410 | 362,000 | +0 | 0.02% | 148,420 |
| 2024-06-21 | 2024-06-19 | 0.405 | 362,000 | +0 | 0.02% | 146,610 |
| 2024-06-20 | 2024-06-18 | 0.400 | 362,000 | +0 | 0.02% | 144,800 |
| 2024-06-19 | 2024-06-17 | 0.380 | 362,000 | +0 | 0.02% | 137,560 |
| 2024-06-18 | 2024-06-14 | 0.355 | 362,000 | +0 | 0.02% | 128,510 |
| 2024-06-17 | 2024-06-13 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-06-14 | 2024-06-12 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-06-13 | 2024-06-11 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-06-12 | 2024-06-07 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-06-11 | 2024-06-06 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-06-07 | 2024-06-05 | 0.350 | 362,000 | +0 | 0.02% | 126,700 |
| 2024-06-06 | 2024-06-04 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-06-05 | 2024-06-03 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-06-04 | 2024-05-31 | 0.345 | 362,000 | +0 | 0.02% | 124,890 |
| 2024-06-03 | 2024-05-30 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-05-31 | 2024-05-29 | 0.340 | 362,000 | +0 | 0.02% | 123,080 |
| 2024-05-30 | 2024-05-28 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2024-05-29 | 2024-05-27 | 0.335 | 362,000 | +0 | 0.02% | 121,270 |
| 2024-05-28 | 2024-05-24 | 0.330 | 362,000 | +0 | 0.02% | 119,460 |
| 2024-05-27 | 2024-05-23 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2024-05-24 | 2024-05-22 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2024-05-23 | 2024-05-21 | 0.320 | 362,000 | +0 | 0.02% | 115,840 |
| 2024-05-22 | 2024-05-20 | 0.325 | 362,000 | +0 | 0.02% | 117,650 |
| 2024-05-21 | 2024-05-17 | 0.330 | 362,000 | +0 | 0.02% | 119,460 |
| 2024-05-20 | 2024-05-16 | 0.325 | 362,000 | +0 | 0.02% | 117,650 |
| 2024-05-17 | 2024-05-14 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2024-05-14 | 2024-05-10 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2024-05-10 | 2024-05-08 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2024-05-09 | 2024-05-07 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2024-05-08 | 2024-05-06 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2024-05-07 | 2024-05-03 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2024-05-06 | 2024-05-02 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2024-05-03 | 2024-04-30 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2024-05-02 | 2024-04-29 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2024-04-30 | 2024-04-26 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2024-04-29 | 2024-04-25 | 0.310 | 362,000 | +0 | 0.02% | 112,220 |
| 2024-04-26 | 2024-04-24 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2024-04-24 | 2024-04-22 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2024-04-23 | 2024-04-19 | 0.305 | 362,000 | +0 | 0.02% | 110,410 |
| 2024-04-22 | 2024-04-18 | 0.315 | 362,000 | +0 | 0.02% | 114,030 |
| 2024-04-19 | 2024-04-17 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2024-04-17 | 2024-04-15 | 0.295 | 362,000 | +0 | 0.02% | 106,790 |
| 2024-04-16 | 2024-04-12 | 0.300 | 362,000 | +0 | 0.02% | 108,600 |
| 2024-04-15 | 2024-04-11 | 0.405 | 362,000 | +0 | 0.02% | 146,610 |
| 2024-04-12 | 2024-04-10 | 0.411 | 362,000 | +40,222 | 0.02% | 148,646 |
| 2024-04-11 | 2024-04-09 | 0.427 | 321,778 | +0 | 0.02% | 137,560 |
| 2024-04-10 | 2024-04-08 | 0.433 | 321,778 | +0 | 0.02% | 139,370 |
| 2024-04-09 | 2024-04-05 | 0.433 | 321,778 | +0 | 0.02% | 139,370 |
| 2024-04-08 | 2024-04-03 | 0.439 | 321,778 | +0 | 0.02% | 141,180 |
| 2024-04-05 | 2024-04-02 | 0.382 | 321,778 | +0 | 0.02% | 123,080 |
| 2024-04-03 | 2024-03-28 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2024-04-02 | 2024-03-27 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2024-03-28 | 2024-03-26 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2024-03-27 | 2024-03-25 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2024-03-26 | 2024-03-22 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2024-03-25 | 2024-03-21 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2024-03-22 | 2024-03-20 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-03-21 | 2024-03-19 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-03-20 | 2024-03-18 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-03-19 | 2024-03-15 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-03-18 | 2024-03-14 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-03-15 | 2024-03-13 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-03-14 | 2024-03-12 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2024-03-13 | 2024-03-11 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-03-12 | 2024-03-08 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-03-11 | 2024-03-07 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2024-03-08 | 2024-03-06 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-03-07 | 2024-03-05 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2024-03-06 | 2024-03-04 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2024-03-05 | 2024-03-01 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-03-04 | 2024-02-29 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-03-01 | 2024-02-28 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-02-29 | 2024-02-27 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-02-28 | 2024-02-26 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-02-27 | 2024-02-23 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2024-02-26 | 2024-02-22 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-02-23 | 2024-02-21 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-02-22 | 2024-02-20 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-02-21 | 2024-02-19 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-02-20 | 2024-02-16 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2024-02-19 | 2024-02-15 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2024-02-16 | 2024-02-14 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-02-15 | 2024-02-09 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2024-02-14 | 2024-02-07 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2024-02-08 | 2024-02-06 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2024-02-07 | 2024-02-05 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-02-06 | 2024-02-02 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-02-05 | 2024-02-01 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-02-02 | 2024-01-31 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-02-01 | 2024-01-30 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2024-01-31 | 2024-01-29 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2024-01-30 | 2024-01-26 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-01-29 | 2024-01-25 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2024-01-26 | 2024-01-24 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-25 | 2024-01-23 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-24 | 2024-01-22 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-23 | 2024-01-19 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-22 | 2024-01-18 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-19 | 2024-01-17 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-18 | 2024-01-16 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-17 | 2024-01-15 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2024-01-16 | 2024-01-12 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2024-01-15 | 2024-01-11 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2024-01-12 | 2024-01-10 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2024-01-11 | 2024-01-09 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2024-01-10 | 2024-01-08 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-09 | 2024-01-05 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-08 | 2024-01-04 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-05 | 2024-01-03 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2024-01-04 | 2024-01-02 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2024-01-03 | 2023-12-29 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2024-01-02 | 2023-12-28 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-12-29 | 2023-12-27 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-12-28 | 2023-12-22 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-12-27 | 2023-12-21 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-12-22 | 2023-12-20 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-12-21 | 2023-12-19 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-12-20 | 2023-12-18 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-12-19 | 2023-12-15 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-12-18 | 2023-12-14 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-12-15 | 2023-12-13 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-12-14 | 2023-12-12 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-12-13 | 2023-12-11 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-12-12 | 2023-12-08 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-12-11 | 2023-12-07 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-12-08 | 2023-12-06 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-12-07 | 2023-12-05 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-12-06 | 2023-12-04 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-12-05 | 2023-12-01 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-12-04 | 2023-11-30 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-12-01 | 2023-11-29 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-11-30 | 2023-11-28 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-11-29 | 2023-11-27 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-11-28 | 2023-11-24 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-11-27 | 2023-11-23 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-11-24 | 2023-11-22 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-11-23 | 2023-11-21 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-11-22 | 2023-11-20 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-11-21 | 2023-11-17 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-11-20 | 2023-11-16 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-11-17 | 2023-11-15 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-11-16 | 2023-11-14 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-11-15 | 2023-11-13 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-11-14 | 2023-11-10 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-11-13 | 2023-11-09 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-11-10 | 2023-11-08 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-11-09 | 2023-11-07 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2023-11-08 | 2023-11-06 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2023-11-07 | 2023-11-03 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2023-11-06 | 2023-11-02 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2023-11-03 | 2023-11-01 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2023-11-02 | 2023-10-31 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2023-11-01 | 2023-10-30 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-10-31 | 2023-10-27 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-10-30 | 2023-10-26 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-10-27 | 2023-10-25 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-10-26 | 2023-10-24 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-10-25 | 2023-10-20 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-10-24 | 2023-10-19 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2023-10-20 | 2023-10-18 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2023-10-19 | 2023-10-17 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2023-10-18 | 2023-10-16 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2023-10-17 | 2023-10-13 | 0.388 | 321,778 | +0 | 0.02% | 124,890 |
| 2023-10-16 | 2023-10-12 | 0.399 | 321,778 | +0 | 0.02% | 128,510 |
| 2023-10-13 | 2023-10-11 | 0.411 | 321,778 | +0 | 0.02% | 132,130 |
| 2023-10-12 | 2023-10-10 | 0.399 | 321,778 | +0 | 0.02% | 128,510 |
| 2023-10-11 | 2023-10-09 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2023-10-10 | 2023-10-06 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2023-10-09 | 2023-10-05 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2023-10-06 | 2023-10-04 | 0.382 | 321,778 | +0 | 0.02% | 123,080 |
| 2023-10-05 | 2023-10-03 | 0.382 | 321,778 | +0 | 0.02% | 123,080 |
| 2023-10-04 | 2023-09-29 | 0.382 | 321,778 | +0 | 0.02% | 123,080 |
| 2023-10-03 | 2023-09-28 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2023-09-29 | 2023-09-27 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2023-09-28 | 2023-09-26 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2023-09-27 | 2023-09-25 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2023-09-26 | 2023-09-22 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2023-09-25 | 2023-09-21 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2023-09-22 | 2023-09-20 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2023-09-21 | 2023-09-19 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-09-20 | 2023-09-18 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-09-19 | 2023-09-15 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-09-18 | 2023-09-14 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2023-09-15 | 2023-09-13 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-09-14 | 2023-09-12 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-09-13 | 2023-09-11 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-09-12 | 2023-09-07 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-09-11 | 2023-09-06 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-09-07 | 2023-09-05 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-09-06 | 2023-09-04 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-09-05 | 2023-08-31 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-09-04 | 2023-08-30 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-31 | 2023-08-29 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-30 | 2023-08-28 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-08-29 | 2023-08-25 | 0.270 | 321,778 | +0 | 0.02% | 86,880 |
| 2023-08-28 | 2023-08-24 | 0.276 | 321,778 | +0 | 0.02% | 88,690 |
| 2023-08-25 | 2023-08-23 | 0.276 | 321,778 | +0 | 0.02% | 88,690 |
| 2023-08-24 | 2023-08-22 | 0.276 | 321,778 | +0 | 0.02% | 88,690 |
| 2023-08-23 | 2023-08-21 | 0.276 | 321,778 | +0 | 0.02% | 88,690 |
| 2023-08-22 | 2023-08-18 | 0.281 | 321,778 | +0 | 0.02% | 90,500 |
| 2023-08-21 | 2023-08-17 | 0.281 | 321,778 | +0 | 0.02% | 90,500 |
| 2023-08-18 | 2023-08-16 | 0.281 | 321,778 | +0 | 0.02% | 90,500 |
| 2023-08-17 | 2023-08-15 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-08-16 | 2023-08-14 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-15 | 2023-08-11 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-14 | 2023-08-10 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-11 | 2023-08-09 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-08-10 | 2023-08-08 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-09 | 2023-08-07 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-08-08 | 2023-08-04 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-08-07 | 2023-08-03 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-04 | 2023-08-02 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-03 | 2023-08-01 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-02 | 2023-07-31 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-08-01 | 2023-07-28 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-07-31 | 2023-07-27 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-07-28 | 2023-07-26 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-07-27 | 2023-07-25 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-07-26 | 2023-07-24 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-07-25 | 2023-07-21 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-07-24 | 2023-07-20 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-07-21 | 2023-07-19 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-07-20 | 2023-07-18 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-07-19 | 2023-07-14 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-07-18 | 2023-07-13 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-07-14 | 2023-07-12 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-07-13 | 2023-07-11 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-07-12 | 2023-07-10 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-07-11 | 2023-07-07 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-07-10 | 2023-07-06 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-07-07 | 2023-07-05 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-07-06 | 2023-07-04 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-07-05 | 2023-07-03 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-07-04 | 2023-06-30 | 0.281 | 321,778 | +0 | 0.02% | 90,500 |
| 2023-07-03 | 2023-06-29 | 0.281 | 321,778 | +0 | 0.02% | 90,500 |
| 2023-06-30 | 2023-06-28 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-06-29 | 2023-06-27 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-06-28 | 2023-06-26 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-06-27 | 2023-06-23 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-06-26 | 2023-06-21 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-06-23 | 2023-06-20 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-06-21 | 2023-06-19 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-06-20 | 2023-06-16 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-06-19 | 2023-06-15 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-06-16 | 2023-06-14 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-06-15 | 2023-06-13 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-06-14 | 2023-06-12 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-06-13 | 2023-06-09 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-06-12 | 2023-06-08 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-06-09 | 2023-06-07 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-06-08 | 2023-06-06 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-06-07 | 2023-06-05 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-06-06 | 2023-06-02 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-06-05 | 2023-06-01 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-06-02 | 2023-05-31 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-06-01 | 2023-05-30 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-31 | 2023-05-29 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-30 | 2023-05-25 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-29 | 2023-05-24 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-25 | 2023-05-23 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-24 | 2023-05-22 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-23 | 2023-05-19 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-22 | 2023-05-18 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-19 | 2023-05-17 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-18 | 2023-05-16 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-17 | 2023-05-15 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-16 | 2023-05-12 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-15 | 2023-05-11 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-12 | 2023-05-10 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-11 | 2023-05-09 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-10 | 2023-05-08 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-05-09 | 2023-05-05 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-08 | 2023-05-04 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-05 | 2023-05-03 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2023-05-04 | 2023-05-02 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-03 | 2023-04-28 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2023-05-02 | 2023-04-27 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-04-28 | 2023-04-26 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-04-27 | 2023-04-25 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-04-26 | 2023-04-24 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2023-04-25 | 2023-04-21 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-04-24 | 2023-04-20 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-21 | 2023-04-19 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-04-20 | 2023-04-18 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-19 | 2023-04-17 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-18 | 2023-04-14 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-17 | 2023-04-13 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-14 | 2023-04-12 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-13 | 2023-04-11 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-12 | 2023-04-06 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-11 | 2023-04-04 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-04-06 | 2023-04-03 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-04-04 | 2023-03-31 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-04-03 | 2023-03-30 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-03-31 | 2023-03-29 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-30 | 2023-03-28 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-29 | 2023-03-27 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-28 | 2023-03-24 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-03-27 | 2023-03-23 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-03-24 | 2023-03-22 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-03-23 | 2023-03-21 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-22 | 2023-03-20 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-21 | 2023-03-17 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-20 | 2023-03-16 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-17 | 2023-03-15 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-16 | 2023-03-14 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-15 | 2023-03-13 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-03-14 | 2023-03-10 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-03-13 | 2023-03-09 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-03-10 | 2023-03-08 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-03-09 | 2023-03-07 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2023-03-08 | 2023-03-06 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-03-07 | 2023-03-03 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-03-06 | 2023-03-02 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2023-03-03 | 2023-03-01 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-03-02 | 2023-02-28 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-03-01 | 2023-02-27 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-02-28 | 2023-02-24 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-02-27 | 2023-02-23 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-24 | 2023-02-22 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-23 | 2023-02-21 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-22 | 2023-02-20 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-21 | 2023-02-17 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-20 | 2023-02-16 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-02-17 | 2023-02-15 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-02-16 | 2023-02-14 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-15 | 2023-02-13 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-14 | 2023-02-10 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-13 | 2023-02-09 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-02-10 | 2023-02-08 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-02-09 | 2023-02-07 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2023-02-08 | 2023-02-06 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-02-07 | 2023-02-03 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-02-06 | 2023-02-02 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-02-03 | 2023-02-01 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-02-02 | 2023-01-31 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-02-01 | 2023-01-30 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-01-31 | 2023-01-27 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-01-30 | 2023-01-26 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-01-27 | 2023-01-20 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-01-26 | 2023-01-19 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-01-20 | 2023-01-18 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-01-19 | 2023-01-17 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-01-18 | 2023-01-16 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2023-01-17 | 2023-01-13 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2023-01-16 | 2023-01-12 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2023-01-13 | 2023-01-11 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-01-12 | 2023-01-10 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2023-01-11 | 2023-01-09 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-01-10 | 2023-01-06 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2023-01-09 | 2023-01-05 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2023-01-06 | 2023-01-04 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-01-05 | 2023-01-03 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2023-01-04 | 2022-12-30 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2023-01-03 | 2022-12-29 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2022-12-30 | 2022-12-28 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-12-29 | 2022-12-23 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-12-28 | 2022-12-22 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-12-23 | 2022-12-21 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-12-22 | 2022-12-20 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-12-21 | 2022-12-19 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-12-20 | 2022-12-16 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-12-19 | 2022-12-15 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-12-16 | 2022-12-14 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-12-15 | 2022-12-13 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-12-14 | 2022-12-12 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-12-13 | 2022-12-09 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-12-12 | 2022-12-08 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-12-09 | 2022-12-07 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-12-08 | 2022-12-06 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-12-07 | 2022-12-05 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-12-06 | 2022-12-02 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-12-05 | 2022-12-01 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-12-02 | 2022-11-30 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-12-01 | 2022-11-29 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-11-30 | 2022-11-28 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-11-29 | 2022-11-25 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-11-28 | 2022-11-24 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2022-11-25 | 2022-11-23 | 0.382 | 321,778 | +0 | 0.02% | 123,080 |
| 2022-11-24 | 2022-11-22 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2022-11-23 | 2022-11-21 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2022-11-22 | 2022-11-18 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-11-21 | 2022-11-17 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-11-18 | 2022-11-16 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-11-17 | 2022-11-15 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-11-16 | 2022-11-14 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-11-15 | 2022-11-11 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-11-14 | 2022-11-10 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-11-11 | 2022-11-09 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-11-10 | 2022-11-08 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-11-09 | 2022-11-07 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2022-11-08 | 2022-11-04 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-11-07 | 2022-11-03 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-11-04 | 2022-11-02 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-11-03 | 2022-11-01 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-11-02 | 2022-10-31 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-11-01 | 2022-10-28 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-10-31 | 2022-10-27 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2022-10-28 | 2022-10-26 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-10-27 | 2022-10-25 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-10-26 | 2022-10-24 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-10-25 | 2022-10-21 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-10-24 | 2022-10-20 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-10-21 | 2022-10-19 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-10-20 | 2022-10-18 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-10-19 | 2022-10-17 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-10-18 | 2022-10-14 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-10-17 | 2022-10-13 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-10-14 | 2022-10-12 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-10-13 | 2022-10-11 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-10-12 | 2022-10-10 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-10-11 | 2022-10-07 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-10-10 | 2022-10-06 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-10-07 | 2022-10-05 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2022-10-06 | 2022-10-03 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-10-05 | 2022-09-30 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2022-10-03 | 2022-09-29 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2022-09-30 | 2022-09-28 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2022-09-29 | 2022-09-27 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-09-28 | 2022-09-26 | 0.309 | 321,778 | +0 | 0.02% | 99,550 |
| 2022-09-27 | 2022-09-23 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2022-09-26 | 2022-09-22 | 0.292 | 321,778 | +0 | 0.02% | 94,120 |
| 2022-09-23 | 2022-09-21 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-09-22 | 2022-09-20 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-09-21 | 2022-09-19 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-09-20 | 2022-09-16 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-09-19 | 2022-09-15 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2022-09-16 | 2022-09-14 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-09-15 | 2022-09-13 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-09-14 | 2022-09-09 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-09-13 | 2022-09-08 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-09-09 | 2022-09-07 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-09-08 | 2022-09-06 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-09-07 | 2022-09-05 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-09-06 | 2022-09-02 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-09-05 | 2022-09-01 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-09-02 | 2022-08-31 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-09-01 | 2022-08-30 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-31 | 2022-08-29 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-08-30 | 2022-08-26 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-08-29 | 2022-08-25 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-08-26 | 2022-08-24 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-08-25 | 2022-08-23 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-08-24 | 2022-08-22 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-23 | 2022-08-19 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-08-22 | 2022-08-18 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-08-19 | 2022-08-17 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-08-18 | 2022-08-16 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-08-17 | 2022-08-15 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-08-16 | 2022-08-12 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-15 | 2022-08-11 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-08-12 | 2022-08-10 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-08-11 | 2022-08-09 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-08-10 | 2022-08-08 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-08-09 | 2022-08-05 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-08 | 2022-08-04 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-05 | 2022-08-03 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-04 | 2022-08-02 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-03 | 2022-08-01 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-02 | 2022-07-29 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-08-01 | 2022-07-28 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-07-29 | 2022-07-27 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2022-07-28 | 2022-07-26 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2022-07-27 | 2022-07-25 | 0.377 | 321,778 | +0 | 0.02% | 121,270 |
| 2022-07-26 | 2022-07-22 | 0.388 | 321,778 | +0 | 0.02% | 124,890 |
| 2022-07-25 | 2022-07-21 | 0.388 | 321,778 | +0 | 0.02% | 124,890 |
| 2022-07-22 | 2022-07-20 | 0.377 | 321,778 | +0 | 0.02% | 121,270 |
| 2022-07-21 | 2022-07-19 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2022-07-20 | 2022-07-18 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-07-19 | 2022-07-15 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-07-18 | 2022-07-14 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-07-15 | 2022-07-13 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-07-14 | 2022-07-12 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-07-13 | 2022-07-11 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-07-12 | 2022-07-08 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-07-11 | 2022-07-07 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-07-08 | 2022-07-06 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-07-07 | 2022-07-05 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-07-06 | 2022-07-04 | 0.332 | 321,778 | +0 | 0.02% | 106,790 |
| 2022-07-05 | 2022-06-30 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-07-04 | 2022-06-29 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-06-30 | 2022-06-28 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-06-29 | 2022-06-27 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-06-28 | 2022-06-24 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-06-27 | 2022-06-23 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2022-06-24 | 2022-06-22 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-06-23 | 2022-06-21 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-06-22 | 2022-06-20 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-06-21 | 2022-06-17 | 0.405 | 321,778 | +0 | 0.02% | 130,320 |
| 2022-06-20 | 2022-06-16 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-06-17 | 2022-06-15 | 0.422 | 321,778 | +0 | 0.02% | 135,750 |
| 2022-06-16 | 2022-06-14 | 0.416 | 321,778 | +0 | 0.02% | 133,940 |
| 2022-06-15 | 2022-06-13 | 0.416 | 321,778 | +0 | 0.02% | 133,940 |
| 2022-06-14 | 2022-06-10 | 0.399 | 321,778 | +0 | 0.02% | 128,510 |
| 2022-06-13 | 2022-06-09 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-06-10 | 2022-06-08 | 0.399 | 321,778 | +0 | 0.02% | 128,510 |
| 2022-06-09 | 2022-06-07 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-06-08 | 2022-06-06 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-06-07 | 2022-06-02 | 0.388 | 321,778 | +0 | 0.02% | 124,890 |
| 2022-06-06 | 2022-06-01 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2022-06-02 | 2022-05-31 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2022-06-01 | 2022-05-30 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2022-05-31 | 2022-05-27 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-05-30 | 2022-05-26 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-05-27 | 2022-05-25 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-05-26 | 2022-05-24 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-05-25 | 2022-05-23 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-05-24 | 2022-05-20 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2022-05-23 | 2022-05-19 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2022-05-20 | 2022-05-18 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-05-19 | 2022-05-17 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-05-18 | 2022-05-16 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2022-05-17 | 2022-05-13 | 0.281 | 321,778 | +0 | 0.02% | 90,500 |
| 2022-05-16 | 2022-05-12 | 0.278 | 321,778 | +0 | 0.02% | 89,414 |
| 2022-05-13 | 2022-05-11 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2022-05-12 | 2022-05-10 | 0.287 | 321,778 | +0 | 0.02% | 92,310 |
| 2022-05-11 | 2022-05-06 | 0.298 | 321,778 | +0 | 0.02% | 95,930 |
| 2022-05-10 | 2022-05-05 | 0.304 | 321,778 | +0 | 0.02% | 97,740 |
| 2022-05-06 | 2022-05-04 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-05-05 | 2022-05-03 | 0.315 | 321,778 | +0 | 0.02% | 101,360 |
| 2022-05-04 | 2022-04-29 | 0.321 | 321,778 | +0 | 0.02% | 103,170 |
| 2022-05-03 | 2022-04-28 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-04-29 | 2022-04-27 | 0.326 | 321,778 | +0 | 0.02% | 104,980 |
| 2022-04-28 | 2022-04-26 | 0.343 | 321,778 | +0 | 0.02% | 110,410 |
| 2022-04-27 | 2022-04-25 | 0.337 | 321,778 | +0 | 0.02% | 108,600 |
| 2022-04-26 | 2022-04-22 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-04-25 | 2022-04-21 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-04-22 | 2022-04-20 | 0.349 | 321,778 | +0 | 0.02% | 112,220 |
| 2022-04-21 | 2022-04-19 | 0.354 | 321,778 | +0 | 0.02% | 114,030 |
| 2022-04-20 | 2022-04-14 | 0.371 | 321,778 | +0 | 0.02% | 119,460 |
| 2022-04-19 | 2022-04-13 | 0.377 | 321,778 | +0 | 0.02% | 121,270 |
| 2022-04-14 | 2022-04-12 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2022-04-13 | 2022-04-11 | 0.366 | 321,778 | +0 | 0.02% | 117,650 |
| 2022-04-12 | 2022-04-08 | 0.377 | 321,778 | +0 | 0.02% | 121,270 |
| 2022-04-11 | 2022-04-07 | 0.377 | 321,778 | +0 | 0.02% | 121,270 |
| 2022-04-08 | 2022-04-06 | 0.377 | 321,778 | +0 | 0.02% | 121,270 |
| 2022-04-07 | 2022-04-04 | 0.382 | 321,778 | +0 | 0.02% | 123,080 |
| 2022-04-06 | 2022-04-01 | 0.388 | 321,778 | +0 | 0.02% | 124,890 |
| 2022-04-04 | 2022-03-31 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-04-01 | 2022-03-30 | 0.388 | 321,778 | +0 | 0.02% | 124,890 |
| 2022-03-31 | 2022-03-29 | 0.405 | 321,778 | +0 | 0.02% | 130,320 |
| 2022-03-30 | 2022-03-28 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-03-29 | 2022-03-25 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-03-28 | 2022-03-24 | 0.405 | 321,778 | +0 | 0.02% | 130,320 |
| 2022-03-25 | 2022-03-23 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-03-24 | 2022-03-22 | 0.399 | 321,778 | +0 | 0.02% | 128,510 |
| 2022-03-23 | 2022-03-21 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-03-22 | 2022-03-18 | 0.399 | 321,778 | +0 | 0.02% | 128,510 |
| 2022-03-21 | 2022-03-17 | 0.388 | 321,778 | +0 | 0.02% | 124,890 |
| 2022-03-18 | 2022-03-16 | 0.377 | 321,778 | +0 | 0.02% | 121,270 |
| 2022-03-17 | 2022-03-15 | 0.360 | 321,778 | +0 | 0.02% | 115,840 |
| 2022-03-16 | 2022-03-14 | 0.388 | 321,778 | +0 | 0.02% | 124,890 |
| 2022-03-15 | 2022-03-11 | 0.394 | 321,778 | +0 | 0.02% | 126,700 |
| 2022-03-14 | 2022-03-10 | 0.399 | 321,778 | +0 | 0.02% | 128,510 |
| 2022-03-11 | 2022-03-09 | 0.388 | 321,778 | -293,333 | 0.02% | 124,890 |
| 2022-03-09 | 2022-03-07 | 0.411 | 615,111 | -88,889 | 0.03% | 252,580 |
| 2022-03-08 | 2022-03-04 | 0.433 | 704,000 | -106,667 | 0.04% | 304,920 |
| 2022-03-03 | 2022-03-01 | 0.427 | 810,667 | -488,889 | 0.04% | 346,560 |
| 2022-01-21 | 2022-01-19 | 0.501 | 1,299,556 | +35,556 | 0.06% | 650,590 |
| 2022-01-20 | 2022-01-18 | 0.529 | 1,264,000 | +53,333 | 0.06% | 668,340 |
| 2022-01-18 | 2022-01-14 | 0.534 | 1,210,667 | +44,445 | 0.06% | 646,950 |
| 2022-01-11 | 2022-01-07 | 0.534 | 1,166,222 | +62,222 | 0.06% | 623,200 |
| 2022-01-05 | 2022-01-03 | 0.501 | 1,104,000 | +71,111 | 0.05% | 552,690 |
| 2022-01-04 | 2021-12-31 | 0.506 | 1,032,889 | +106,667 | 0.05% | 522,900 |
| 2022-01-03 | 2021-12-29 | 0.512 | 926,222 | +74,666 | 0.05% | 474,110 |
| 2021-12-30 | 2021-12-28 | 0.523 | 851,556 | +129,778 | 0.04% | 445,470 |
| 2021-12-29 | 2021-12-24 | 0.501 | 721,778 | +177,778 | 0.04% | 361,340 |
| 2021-12-28 | 2021-12-22 | 0.501 | 544,000 | +151,111 | 0.03% | 272,340 |
| 2021-12-23 | 2021-12-21 | 0.512 | 392,889 | +71,111 | 0.02% | 201,110 |
| 2020-09-02 | 2020-08-31 | 0.472 | 321,778 | -44,444 | 0.02% | 152,040 |
| 2020-09-01 | 2020-08-28 | 0.450 | 366,222 | +44,444 | 0.02% | 164,800 |
| 2020-03-25 | 2020-03-23 | 0.213 | 321,778 | -62,222 | 0.01% | 68,418 |
| 2019-04-09 | 2019-04-04 | 0.388 | 384,000 | +11,294 | 0.02% | 149,105 |
| 2018-06-11 | 2018-06-07 | 0.597 | 372,706 | +46,902 | 0.02% | 222,386 |
| 2018-01-19 | 2018-01-17 | 0.557 | 325,804 | -45,250 | 0.02% | 181,440 |
| 2018-01-17 | 2018-01-15 | 0.537 | 371,054 | +45,250 | 0.02% | 199,260 |
| 2018-01-12 | 2018-01-10 | 0.544 | 325,804 | -60,334 | 0.02% | 177,120 |
| 2018-01-02 | 2017-12-28 | 0.530 | 386,138 | +30,167 | 0.02% | 204,800 |
| 2017-11-06 | 2017-11-02 | 0.570 | 355,971 | -45,250 | 0.02% | 202,960 |
| 2017-11-02 | 2017-10-31 | 0.570 | 401,221 | +45,250 | 0.02% | 228,760 |
| 2017-11-01 | 2017-10-30 | 0.577 | 355,971 | -45,250 | 0.02% | 205,320 |
| 2017-10-26 | 2017-10-24 | 0.564 | 401,221 | +45,250 | 0.02% | 226,100 |
| 2017-10-24 | 2017-10-20 | 0.570 | 355,971 | +30,167 | 0.02% | 202,960 |
| 2017-10-19 | 2017-10-17 | 0.617 | 325,804 | -105,584 | 0.02% | 200,880 |
| 2017-10-18 | 2017-10-16 | 0.623 | 431,388 | -7,542 | 0.02% | 268,840 |
| 2017-10-12 | 2017-10-10 | 0.643 | 438,930 | +37,709 | 0.02% | 282,270 |
| 2017-10-06 | 2017-10-03 | 0.623 | 401,221 | +59,580 | 0.02% | 250,040 |
| 2017-09-20 | 2017-09-18 | 0.544 | 341,641 | -45,251 | 0.02% | 185,730 |
| 2017-07-31 | 2017-07-27 | 0.570 | 386,892 | -75,417 | 0.02% | 220,590 |
| 2017-07-28 | 2017-07-26 | 0.617 | 462,309 | +45,250 | 0.02% | 285,045 |
| 2017-07-21 | 2017-07-19 | 0.617 | 417,059 | -37,708 | 0.02% | 257,145 |
| 2017-07-11 | 2017-07-07 | 0.517 | 454,767 | +37,708 | 0.02% | 235,170 |
| 2017-06-12 | 2017-06-08 | 0.478 | 417,059 | +11,916 | 0.02% | 199,243 |
| 2017-05-02 | 2017-04-27 | 0.526 | 405,143 | +73,263 | 0.02% | 212,905 |
| 2016-03-21 | 2016-03-17 | 0.532 | 331,880 | -73,263 | 0.02% | 176,670 |
| 2016-03-15 | 2016-03-11 | 0.539 | 405,143 | +73,263 | 0.02% | 218,435 |
| 2015-05-21 | 2015-05-19 | 1.010 | 331,880 | -29,305 | 0.02% | 335,220 |
| 2015-05-19 | 2015-05-15 | 0.833 | 361,185 | +29,305 | 0.02% | 300,730 |
| 2015-05-18 | 2015-05-14 | 0.874 | 331,880 | -46,888 | 0.02% | 289,920 |
| 2015-05-15 | 2015-05-13 | 0.723 | 378,768 | -14,653 | 0.02% | 274,010 |
| 2015-04-28 | 2015-04-24 | 0.648 | 393,421 | -17,583 | 0.02% | 255,075 |
| 2015-04-22 | 2015-04-20 | 0.614 | 411,004 | +17,583 | 0.02% | 252,450 |
| 2015-04-16 | 2015-04-14 | 0.669 | 393,421 | -17,583 | 0.02% | 263,130 |
| 2015-03-23 | 2015-03-19 | 0.587 | 411,004 | -14,652 | 0.02% | 241,230 |
| 2014-10-22 | 2014-10-20 | 0.560 | 425,656 | +21,978 | 0.02% | 238,210 |
| 2014-09-19 | 2014-09-17 | 0.614 | 403,678 | +73,263 | 0.02% | 247,950 |
| 2014-08-25 | 2014-08-21 | 0.587 | 330,415 | -73,263 | 0.02% | 193,930 |
| 2014-08-15 | 2014-08-13 | 0.566 | 403,678 | +73,263 | 0.02% | 228,665 |
| 2014-07-31 | 2014-07-29 | 0.587 | 330,415 | -73,263 | 0.02% | 193,930 |
| 2014-07-28 | 2014-07-24 | 0.621 | 403,678 | +73,263 | 0.02% | 250,705 |
| 2014-07-25 | 2014-07-23 | 0.642 | 330,415 | -7,326 | 0.02% | 211,970 |
| 2014-07-23 | 2014-07-21 | 0.601 | 337,741 | -73,263 | 0.02% | 202,840 |
| 2014-06-03 | 2014-05-29 | 0.491 | 411,004 | +73,263 | 0.02% | 201,960 |
| 2014-05-02 | 2014-04-29 | 0.485 | 337,741 | -14,653 | 0.02% | 163,655 |
| 2014-03-19 | 2014-03-17 | 0.621 | 352,394 | +14,653 | 0.02% | 218,855 |
| 2014-03-14 | 2014-03-12 | 0.587 | 337,741 | -73,263 | 0.02% | 198,230 |
| 2014-03-11 | 2014-03-07 | 0.560 | 411,004 | +73,263 | 0.02% | 230,010 |
| 2014-02-12 | 2014-02-10 | 0.580 | 337,741 | -73,263 | 0.02% | 195,925 |
| 2014-02-11 | 2014-02-07 | 0.560 | 411,004 | +73,263 | 0.02% | 230,010 |
| 2013-07-15 | 2013-07-11 | 0.430 | 337,741 | -73,263 | 0.02% | 145,215 |
| 2013-07-10 | 2013-07-08 | 0.546 | 411,004 | +73,263 | 0.02% | 224,400 |
| 2013-07-09 | 2013-07-05 | 0.546 | 337,741 | -73,263 | 0.02% | 184,400 |
| 2013-07-04 | 2013-07-02 | 0.560 | 411,004 | +73,263 | 0.02% | 230,010 |
| 2013-01-04 | 2013-01-02 | 0.423 | 337,741 | +34,433 | 0.02% | 142,910 |
| 2012-12-21 | 2012-12-19 | 0.430 | 303,308 | -109,894 | 0.02% | 130,410 |
| 2012-12-20 | 2012-12-18 | 0.396 | 413,202 | +109,894 | 0.03% | 163,560 |
| 2012-11-27 | 2012-11-23 | 0.551 | 303,308 | +44,144 | 0.02% | 167,158 |
| 2012-09-18 | 2012-09-14 | 0.631 | 259,164 | -25,040 | 0.02% | 163,530 |
| 2012-09-12 | 2012-09-10 | 0.655 | 284,204 | +25,040 | 0.03% | 186,140 |
| 2012-09-11 | 2012-09-07 | 0.607 | 259,164 | -80,128 | 0.02% | 157,320 |
| 2012-09-10 | 2012-09-06 | 0.591 | 339,292 | -107,672 | 0.03% | 200,540 |
| 2012-09-05 | 2012-09-03 | 0.591 | 446,964 | -31,300 | 0.04% | 264,180 |
| 2012-09-03 | 2012-08-30 | 0.607 | 478,264 | +187,800 | 0.04% | 290,320 |
| 2012-08-29 | 2012-08-27 | 0.655 | 290,464 | -31,300 | 0.03% | 190,240 |
| 2012-08-28 | 2012-08-24 | 0.655 | 321,764 | -25,040 | 0.03% | 210,740 |
| 2012-08-27 | 2012-08-23 | 0.631 | 346,804 | +87,640 | 0.03% | 218,830 |
| 2012-06-22 | 2012-06-20 | 0.727 | 259,164 | -12,520 | 0.02% | 188,370 |
| 2012-05-15 | 2012-05-11 | 0.815 | 271,684 | +12,520 | 0.03% | 221,340 |
| 2012-03-26 | 2012-03-22 | 0.958 | 259,164 | -56,340 | 0.02% | 248,400 |
| 2012-02-07 | 2012-02-03 | 1.070 | 315,504 | -37,560 | 0.03% | 337,680 |
| 2012-01-20 | 2012-01-18 | 1.006 | 353,064 | -18,780 | 0.03% | 355,320 |
| 2012-01-17 | 2012-01-13 | 0.990 | 371,844 | -12,520 | 0.03% | 368,280 |
| 2012-01-13 | 2012-01-11 | 0.990 | 384,364 | +56,340 | 0.04% | 380,680 |
| 2011-12-20 | 2011-12-16 | 1.326 | 328,024 | +18,780 | 0.03% | 434,920 |
| 2011-12-16 | 2011-12-14 | 1.310 | 309,244 | +37,560 | 0.03% | 405,080 |
| 2011-12-02 | 2011-11-30 | 1.246 | 271,684 | -18,780 | 0.03% | 338,520 |
| 2011-12-01 | 2011-11-29 | 1.230 | 290,464 | -37,560 | 0.03% | 357,280 |
| 2011-11-29 | 2011-11-25 | 1.214 | 328,024 | +12,520 | 0.03% | 398,240 |
| 2011-11-28 | 2011-11-24 | 1.326 | 315,504 | +43,820 | 0.03% | 418,320 |
| 2011-11-22 | 2011-11-18 | 1.486 | 271,684 | -6,260 | 0.03% | 403,620 |
| 2011-10-13 | 2011-10-11 | 0.942 | 277,944 | +12,520 | 0.03% | 261,960 |
| 2011-10-11 | 2011-10-07 | 0.895 | 265,424 | -3,756 | 0.02% | 237,440 |
| 2011-09-19 | 2011-09-15 | 1.150 | 269,180 | +3,738 | 0.03% | 309,600 |
| 2011-08-11 | 2011-08-09 | 1.069 | 265,442 | -12,346 | 0.03% | 283,800 |
| 2011-07-26 | 2011-07-22 | 1.409 | 277,788 | -18,519 | 0.03% | 391,500 |
| 2011-07-25 | 2011-07-21 | 1.393 | 296,307 | +18,519 | 0.03% | 412,800 |
| 2011-07-19 | 2011-07-15 | 1.426 | 277,788 | +12,346 | 0.03% | 396,000 |
| 2011-07-12 | 2011-07-08 | 1.490 | 265,442 | -18,519 | 0.03% | 395,601 |
| 2011-07-11 | 2011-07-07 | 1.377 | 283,961 | +18,519 | 0.03% | 391,000 |
| 2011-07-04 | 2011-06-29 | 1.328 | 265,442 | -24,692 | 0.02% | 352,600 |
| 2011-06-29 | 2011-06-27 | 1.345 | 290,134 | -6,173 | 0.03% | 390,100 |
| 2011-06-28 | 2011-06-24 | 1.312 | 296,307 | -6,173 | 0.03% | 388,800 |
| 2011-06-23 | 2011-06-21 | 1.280 | 302,480 | -12,346 | 0.03% | 387,100 |
| 2011-06-22 | 2011-06-20 | 1.247 | 314,826 | +43,211 | 0.03% | 392,700 |
| 2011-06-21 | 2011-06-17 | 1.588 | 271,615 | +27,162 | 0.03% | 431,200 |
| 2011-06-08 | 2011-06-03 | 2.203 | 244,453 | -12,346 | 0.02% | 538,559 |
| 2011-05-24 | 2011-05-20 | 2.219 | 256,799 | -6,173 | 0.02% | 569,919 |
| 2011-05-06 | 2011-05-04 | 2.447 | 262,972 | +5,366 | 0.02% | 643,614 |
| 2011-05-04 | 2011-04-29 | 2.447 | 257,606 | -6,047 | 0.02% | 630,481 |
| 2011-04-29 | 2011-04-27 | 2.464 | 263,653 | -6,047 | 0.03% | 649,641 |
| 2011-04-28 | 2011-04-26 | 2.514 | 269,700 | +12,094 | 0.03% | 677,921 |
| 2011-04-13 | 2011-04-11 | 2.762 | 257,606 | +24,189 | 0.03% | 711,421 |
| 2011-04-07 | 2011-04-04 | 2.762 | 233,417 | -6,047 | 0.02% | 644,619 |
| 2011-04-04 | 2011-03-31 | 2.745 | 239,464 | -24,189 | 0.03% | 657,359 |
| 2011-04-01 | 2011-03-30 | 2.745 | 263,653 | +24,189 | 0.03% | 723,761 |
| 2011-03-25 | 2011-03-23 | 2.844 | 239,464 | -24,189 | 0.03% | 681,119 |
| 2011-03-22 | 2011-03-18 | 2.547 | 263,653 | +18,142 | 0.03% | 671,441 |
| 2011-03-15 | 2011-03-11 | 2.762 | 245,511 | -19,351 | 0.03% | 678,019 |
| 2011-02-23 | 2011-02-21 | 2.464 | 264,862 | +19,351 | 0.03% | 652,620 |
| 2011-01-18 | 2011-01-14 | 2.662 | 245,511 | -6,048 | 0.03% | 653,659 |
| 2010-12-20 | 2010-12-16 | 2.381 | 251,559 | +4,838 | 0.03% | 599,041 |
| 2010-12-14 | 2010-12-10 | 2.497 | 246,721 | +7,257 | 0.03% | 616,080 |
| 2010-11-05 | 2010-11-03 | 2.861 | 239,464 | -24,189 | 0.03% | 685,079 |
| 2010-11-03 | 2010-11-01 | 2.877 | 263,653 | -30,235 | 0.03% | 758,641 |
| 2010-11-01 | 2010-10-28 | 2.729 | 293,888 | +30,235 | 0.03% | 801,900 |
| 2010-10-29 | 2010-10-27 | 2.778 | 263,653 | +12,094 | 0.03% | 732,481 |
| 2010-10-25 | 2010-10-21 | 2.762 | 251,559 | -6,047 | 0.03% | 694,721 |
| 2010-10-13 | 2010-10-11 | 2.712 | 257,606 | +6,047 | 0.03% | 698,641 |
| 2010-09-30 | 2010-09-28 | 2.811 | 251,559 | +12,095 | 0.03% | 707,201 |
| 2010-09-27 | 2010-09-22 | 2.811 | 239,464 | +6,047 | 0.03% | 673,199 |
| 2010-09-22 | 2010-09-20 | 2.894 | 233,417 | -6,047 | 0.02% | 675,499 |
| 2010-09-20 | 2010-09-16 | 2.778 | 239,464 | +6,047 | 0.03% | 665,279 |
| 2010-09-13 | 2010-09-09 | 2.935 | 233,417 | +3,297 | 0.02% | 685,177 |
| 2010-09-08 | 2010-09-06 | 3.003 | 230,120 | -5,962 | 0.02% | 690,939 |
| 2010-09-06 | 2010-09-02 | 2.784 | 236,082 | +11,923 | 0.03% | 657,360 |
| 2010-08-13 | 2010-08-11 | 3.019 | 224,159 | -11,923 | 0.02% | 676,801 |
| 2010-08-12 | 2010-08-10 | 3.036 | 236,082 | +11,923 | 0.03% | 716,760 |
| 2010-08-11 | 2010-08-09 | 2.986 | 224,159 | +11,924 | 0.02% | 669,281 |
| 2010-08-05 | 2010-08-03 | 2.919 | 212,235 | -11,924 | 0.02% | 619,439 |
| 2010-08-03 | 2010-07-30 | 2.868 | 224,159 | +11,924 | 0.02% | 642,961 |
| 2010-07-30 | 2010-07-28 | 2.784 | 212,235 | -11,924 | 0.02% | 590,959 |
| 2010-07-28 | 2010-07-26 | 2.751 | 224,159 | +11,924 | 0.02% | 616,641 |
| 2010-07-27 | 2010-07-23 | 2.751 | 212,235 | -29,809 | 0.02% | 583,839 |
| 2010-07-26 | 2010-07-22 | 2.801 | 242,044 | +11,924 | 0.03% | 678,021 |
| 2010-07-23 | 2010-07-21 | 2.751 | 230,120 | +17,885 | 0.02% | 633,039 |
| 2010-07-16 | 2010-07-14 | 2.952 | 212,235 | -3,577 | 0.02% | 626,559 |
| 2010-07-09 | 2010-07-07 | 2.499 | 215,812 | +3,577 | 0.02% | 539,379 |
| 2010-05-24 | 2010-05-19 | 2.852 | 212,235 | -5,962 | 0.02% | 605,199 |
| 2010-05-19 | 2010-05-17 | 3.153 | 218,197 | +5,962 | 0.02% | 688,080 |
| 2010-05-10 | 2010-05-06 | 3.190 | 212,235 | +2,431 | 0.02% | 677,036 |
| 2010-05-04 | 2010-04-30 | 3.631 | 209,804 | -11,786 | 0.02% | 761,842 |
| 2010-04-27 | 2010-04-23 | 3.750 | 221,590 | -11,787 | 0.02% | 830,959 |
| 2010-03-10 | 2010-03-08 | 2.342 | 233,377 | -17,680 | 0.03% | 546,480 |
| 2010-03-05 | 2010-03-03 | 2.223 | 251,057 | -5,893 | 0.03% | 558,060 |
| 2010-01-29 | 2010-01-27 | 1.883 | 256,950 | +5,893 | 0.03% | 483,959 |
| 2010-01-25 | 2010-01-21 | 2.189 | 251,057 | +17,680 | 0.03% | 549,540 |
| 2010-01-08 | 2010-01-06 | 2.019 | 233,377 | -5,893 | 0.03% | 471,240 |
| 2009-11-16 | 2009-11-12 | 1.951 | 239,270 | +5,893 | 0.03% | 466,899 |
| 2009-11-03 | 2009-10-30 | 2.189 | 233,377 | -5,893 | 0.03% | 510,840 |
| 2009-11-02 | 2009-10-29 | 1.951 | 239,270 | -117,868 | 0.03% | 466,899 |
| 2009-10-30 | 2009-10-28 | 2.019 | 357,138 | -5,893 | 0.04% | 721,141 |
| 2009-10-15 | 2009-10-13 | 1.561 | 363,031 | +117,867 | 0.04% | 566,720 |
| 2009-09-14 | 2009-09-10 | 1.473 | 245,164 | +2,255 | 0.03% | 361,081 |
| 2009-07-28 | 2009-07-24 | 1.832 | 242,909 | -64,231 | 0.03% | 445,119 |
| 2009-07-27 | 2009-07-23 | 1.815 | 307,140 | +64,231 | 0.03% | 557,560 |
| 2009-07-22 | 2009-07-20 | 1.610 | 242,909 | -1,168 | 0.03% | 391,039 |
| 2009-06-18 | 2009-06-16 | 1.969 | 244,077 | -17,518 | 0.03% | 480,700 |
| 2009-06-09 | 2009-06-05 | 1.678 | 261,595 | +29,196 | 0.03% | 439,041 |
| 2009-04-30 | 2009-04-28 | 1.027 | 232,399 | +3,810 | 0.03% | 238,734 |
| 2009-04-21 | 2009-04-17 | 1.079 | 228,589 | -22,974 | 0.03% | 246,760 |
| 2009-04-17 | 2009-04-15 | 1.097 | 251,563 | -22,974 | 0.03% | 275,940 |
| 2009-04-14 | 2009-04-08 | 1.010 | 274,537 | +22,974 | 0.03% | 277,240 |
| 2009-04-09 | 2009-04-07 | 1.079 | 251,563 | -22,974 | 0.03% | 271,560 |
| 2009-04-07 | 2009-04-03 | 1.079 | 274,537 | -11,486 | 0.03% | 296,360 |
| 2009-04-01 | 2009-03-30 | 0.923 | 286,023 | -28,718 | 0.03% | 263,940 |
| 2009-03-31 | 2009-03-27 | 0.975 | 314,741 | -28,717 | 0.04% | 306,880 |
| 2009-03-30 | 2009-03-26 | 0.992 | 343,458 | +114,869 | 0.04% | 340,860 |
| 2009-03-16 | 2009-03-12 | 0.905 | 228,589 | -11,487 | 0.03% | 206,960 |
| 2009-03-10 | 2009-03-06 | 0.940 | 240,076 | +11,487 | 0.03% | 225,720 |
| 2009-03-06 | 2009-03-04 | 1.097 | 228,589 | -28,717 | 0.03% | 250,740 |
| 2009-03-05 | 2009-03-03 | 1.027 | 257,306 | +28,717 | 0.03% | 264,320 |
| 2009-02-23 | 2009-02-19 | 1.201 | 228,589 | -28,717 | 0.03% | 274,620 |
| 2009-02-20 | 2009-02-18 | 1.167 | 257,306 | +28,717 | 0.03% | 300,160 |
| 2009-02-12 | 2009-02-10 | 1.184 | 228,589 | -28,717 | 0.03% | 270,640 |
| 2009-02-06 | 2009-02-04 | 1.219 | 257,306 | +28,717 | 0.03% | 313,600 |
| 2009-01-07 | 2009-01-05 | 1.288 | 228,589 | -22,974 | 0.03% | 294,520 |
| 2009-01-06 | 2009-01-02 | 1.271 | 251,563 | +22,974 | 0.03% | 319,740 |
| 2008-12-05 | 2008-12-03 | 0.905 | 228,589 | -28,717 | 0.03% | 206,960 |
| 2008-11-27 | 2008-11-25 | 0.644 | 257,306 | +28,717 | 0.03% | 165,760 |
| 2008-11-25 | 2008-11-21 | 0.670 | 228,589 | -127,504 | 0.03% | 153,230 |
| 2008-11-24 | 2008-11-20 | 0.688 | 356,093 | -57,435 | 0.04% | 244,900 |
| 2008-09-11 | 2008-09-09 | 1.239 | 413,528 | +18,244 | 0.05% | 512,197 |
| 2008-06-05 | 2008-06-03 | 1.821 | 395,284 | -16,470 | 0.05% | 720,000 |
| 2008-05-27 | 2008-05-23 | 1.749 | 411,754 | +16,470 | 0.05% | 720,000 |
| 2008-04-30 | 2008-04-28 | 1.705 | 395,284 | +10,980 | 0.05% | 673,920 |
| 2008-03-14 | 2008-03-12 | 2.548 | 384,304 | -10,675 | 0.05% | 979,200 |
| 2008-03-11 | 2008-03-07 | 2.511 | 394,979 | -3,203 | 0.05% | 991,600 |
| 2008-03-10 | 2008-03-06 | 2.642 | 398,182 | -153,721 | 0.05% | 1,051,861 |
| 2008-03-06 | 2008-03-04 | 2.585 | 551,903 | -85,401 | 0.07% | 1,426,920 |
| 2008-03-05 | 2008-03-03 | 2.679 | 637,304 | -60,848 | 0.08% | 1,707,420 |
| 2008-03-04 | 2008-02-29 | 2.792 | 698,152 | -92,874 | 0.09% | 1,948,920 |
| 2008-01-16 | 2008-01-14 | 3.129 | 791,026 | +8,541 | 0.10% | 2,474,941 |
| 2008-01-15 | 2008-01-11 | 3.204 | 782,485 | +125,966 | 0.10% | 2,506,858 |
| 2008-01-14 | 2008-01-10 | 3.335 | 656,519 | +16,012 | 0.08% | 2,189,399 |
| 2008-01-11 | 2008-01-09 | 3.185 | 640,507 | +69,389 | 0.08% | 2,040,001 |
| 2008-01-09 | 2008-01-07 | 3.260 | 571,118 | +37,363 | 0.07% | 1,861,799 |
| 2008-01-07 | 2008-01-03 | 3.185 | 533,755 | +123,831 | 0.07% | 1,699,999 |
| 2007-12-28 | 2007-12-24 | 3.260 | 409,924 | -2,135 | 0.05% | 1,336,319 |
| 2007-12-27 | 2007-12-20 | 3.222 | 412,059 | -34,161 | 0.05% | 1,327,839 |
| 2007-12-21 | 2007-12-19 | 3.129 | 446,220 | -10,675 | 0.06% | 1,396,121 |
| 2007-12-20 | 2007-12-18 | 3.204 | 456,895 | -108,886 | 0.06% | 1,463,761 |
| 2007-12-19 | 2007-12-17 | 3.185 | 565,781 | -80,063 | 0.07% | 1,802,001 |
| 2007-12-18 | 2007-12-14 | 3.297 | 645,844 | -16,013 | 0.08% | 2,129,600 |
| 2007-12-17 | 2007-12-13 | 3.354 | 661,857 | -145,181 | 0.08% | 2,219,601 |
| 2007-09-27 | 2007-09-24 | 3.691 | 807,038 | -106,751 | 0.10% | 2,978,639 |
| 2007-09-17 | 2007-09-13 | 4.105 | 913,789 | +13,054 | 0.11% | 3,751,512 |
| 2007-09-11 | 2007-09-07 | 3.915 | 900,735 | -10,523 | 0.11% | 3,526,719 |
| 2007-09-10 | 2007-09-06 | 4.086 | 911,258 | -10,522 | 0.11% | 3,723,801 |
| 2007-09-07 | 2007-09-05 | 3.972 | 921,780 | +10,522 | 0.12% | 3,661,678 |
| 2007-08-22 | 2007-08-20 | 3.193 | 911,258 | -63,135 | 0.11% | 2,909,761 |
| 2007-08-21 | 2007-08-17 | 2.889 | 974,393 | +63,135 | 0.12% | 2,815,039 |
| 2007-08-10 | 2007-08-08 | 3.535 | 911,258 | -38,933 | 0.11% | 3,221,521 |
| 2007-08-09 | 2007-08-07 | 3.611 | 950,191 | -18,941 | 0.12% | 3,431,398 |
| 2007-08-06 | 2007-08-02 | 4.315 | 969,132 | +10,522 | 0.12% | 4,181,339 |
| 2007-08-02 | 2007-07-31 | 4.619 | 958,610 | -76,815 | 0.12% | 4,427,462 |
| 2007-08-01 | 2007-07-30 | 4.562 | 1,035,425 | -5,261 | 0.13% | 4,723,202 |
| 2007-07-31 | 2007-07-27 | 4.638 | 1,040,686 | +105,226 | 0.13% | 4,826,321 |
| 2007-07-30 | 2007-07-26 | 4.847 | 935,460 | +63,136 | 0.12% | 4,533,901 |
| 2007-07-27 | 2007-07-25 | 4.695 | 872,324 | +5,261 | 0.11% | 4,095,259 |
| 2007-07-26 | 2007-07-24 | 4.657 | 867,063 | -15,784 | 0.11% | 4,037,601 |
| 2007-07-25 | 2007-07-23 | 4.657 | 882,847 | -78,919 | 0.11% | 4,111,101 |
| 2007-07-24 | 2007-07-20 | 4.619 | 961,766 | +10,522 | 0.12% | 4,442,039 |
| 2007-07-20 | 2007-07-18 | 4.562 | 951,244 | +26,307 | 0.12% | 4,339,201 |
| 2007-07-19 | 2007-07-17 | 4.486 | 924,937 | +105,226 | 0.12% | 4,148,879 |
| 2007-07-18 | 2007-07-16 | 4.714 | 819,711 | -15,784 | 0.10% | 3,863,839 |
| 2007-07-17 | 2007-07-13 | 5.037 | 835,495 | -54,718 | 0.10% | 4,208,200 |
| 2007-07-13 | 2007-07-11 | 5.778 | 890,213 | +26,307 | 0.11% | 5,143,682 |
| 2007-07-12 | 2007-07-10 | 5.797 | 863,906 | +7,366 | 0.11% | 5,008,100 |
| 2007-07-03 | 2007-06-28 | 5.493 | 856,540 | +3,157 | 0.11% | 4,704,919 |
| 2007-06-28 | 2007-06-26 | 5.588 | 853,383 | +5,261 | 0.11% | 4,768,677 |
| 2007-06-27 | 2007-06-25 | 5.493 | 848,122 | +5,261 | 0.11% | 4,658,679 |
| 2007-06-26 | 2007-06-22 | 5.664 | 842,861 | 0.11% | 4,773,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy