History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.444 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.461 0 +0
2021-11-22 2021-11-18 0.461 0 +0
2021-11-19 2021-11-17 0.467 0 +0
2021-11-18 2021-11-16 0.456 0 +0
2021-11-17 2021-11-15 0.467 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.472 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.472 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.456 0 +0
2021-11-02 2021-10-29 0.456 0 +0
2021-11-01 2021-10-28 0.467 0 +0
2021-10-29 2021-10-27 0.472 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.456 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.456 0 +0
2021-10-20 2021-10-18 0.456 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.472 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.461 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.456 0 +0
2021-09-27 2021-09-23 0.461 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.461 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.456 0 +0
2021-09-13 2021-09-09 0.461 0 +0
2021-09-10 2021-09-08 0.433 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.444 0 +0
2021-09-06 2021-09-02 0.427 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.422 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.411 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.411 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.427 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.427 0 +0
2021-08-17 2021-08-13 0.433 0 +0
2021-08-16 2021-08-12 0.427 0 +0
2021-08-13 2021-08-11 0.433 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.444 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.472 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.512 0 +0
2021-07-27 2021-07-23 0.529 0 +0
2021-07-26 2021-07-22 0.501 0 +0
2021-07-23 2021-07-21 0.472 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.489 0 +0
2021-07-20 2021-07-16 0.467 0 +0
2021-07-19 2021-07-15 0.472 0 +0
2021-07-16 2021-07-14 0.472 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.472 0 +0
2021-07-12 2021-07-08 0.467 0 +0
2021-07-09 2021-07-07 0.489 0 +0
2021-07-08 2021-07-06 0.467 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.444 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.456 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.444 0 +0
2021-06-23 2021-06-21 0.444 0 +0
2021-06-22 2021-06-18 0.467 0 +0
2021-06-21 2021-06-17 0.439 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.444 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.444 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.456 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.461 0 +0
2021-06-03 2021-06-01 0.456 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.444 0 +0
2021-05-28 2021-05-26 0.444 0 +0
2021-05-27 2021-05-25 0.444 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.456 0 +0
2021-05-24 2021-05-20 0.456 0 +0
2021-05-21 2021-05-18 0.461 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.433 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.461 0 +0
2021-05-07 2021-05-05 0.461 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.461 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.456 0 +0
2021-04-26 2021-04-22 0.461 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.472 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.472 0 +0
2021-04-19 2021-04-15 0.484 0 +0
2021-04-16 2021-04-14 0.439 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.439 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.450 0 +0
2021-04-01 2021-03-30 0.444 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.411 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.433 0 +0
2021-03-19 2021-03-17 0.433 0 +0
2021-03-18 2021-03-16 0.433 0 +0
2021-03-17 2021-03-15 0.433 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.439 0 +0
2021-03-12 2021-03-10 0.427 0 +0
2021-03-11 2021-03-09 0.427 0 +0
2021-03-10 2021-03-08 0.427 0 +0
2021-03-09 2021-03-05 0.427 0 +0
2021-03-08 2021-03-04 0.427 0 +0
2021-03-05 2021-03-03 0.439 0 +0
2021-03-04 2021-03-02 0.433 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.422 0 +0
2021-03-01 2021-02-25 0.439 0 +0
2021-02-26 2021-02-24 0.439 0 +0
2021-02-25 2021-02-23 0.461 0 +0
2021-02-24 2021-02-22 0.484 0 +0
2021-02-23 2021-02-19 0.489 0 +0
2021-02-22 2021-02-18 0.506 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.523 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.529 0 +0
2021-02-10 2021-02-08 0.439 0 +0
2021-02-09 2021-02-05 0.416 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.382 0 +0
2021-02-04 2021-02-02 0.382 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.388 0 +0
2021-02-01 2021-01-28 0.382 0 +0
2021-01-29 2021-01-27 0.411 0 +0
2021-01-28 2021-01-26 0.366 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.377 0 +0
2021-01-25 2021-01-21 0.377 0 +0
2021-01-22 2021-01-20 0.371 0 +0
2021-01-21 2021-01-19 0.371 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.371 0 +0
2021-01-15 2021-01-13 0.377 0 +0
2021-01-14 2021-01-12 0.382 0 +0
2021-01-13 2021-01-11 0.388 0 +0
2021-01-12 2021-01-08 0.377 0 +0
2021-01-11 2021-01-07 0.382 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.399 0 +0
2021-01-05 2020-12-31 0.399 0 +0
2021-01-04 2020-12-29 0.366 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.366 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.366 0 +0
2020-12-22 2020-12-18 0.371 0 +0
2020-12-21 2020-12-17 0.371 0 +0
2020-12-18 2020-12-16 0.377 0 +0
2020-12-17 2020-12-15 0.382 0 +0
2020-12-16 2020-12-14 0.377 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.394 0 +0
2020-12-10 2020-12-08 0.394 0 +0
2020-12-09 2020-12-07 0.399 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.405 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.422 0 +0
2020-11-30 2020-11-26 0.422 0 +0
2020-11-27 2020-11-25 0.422 0 +0
2020-11-26 2020-11-24 0.427 0 +0
2020-11-25 2020-11-23 0.416 0 +0
2020-11-24 2020-11-20 0.422 0 +0
2020-11-23 2020-11-19 0.433 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.433 0 +0
2020-11-18 2020-11-16 0.444 0 +0
2020-11-17 2020-11-13 0.439 0 +0
2020-11-16 2020-11-12 0.439 0 +0
2020-11-13 2020-11-11 0.439 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.456 0 +0
2020-11-10 2020-11-06 0.456 0 +0
2020-11-09 2020-11-05 0.456 0 +0
2020-11-06 2020-11-04 0.456 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.456 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.456 0 +0
2020-10-30 2020-10-28 0.456 0 +0
2020-10-29 2020-10-27 0.456 0 +0
2020-10-28 2020-10-23 0.461 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.456 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.461 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.456 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.456 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.433 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.456 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.411 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.444 0 +0
2020-09-25 2020-09-23 0.456 0 +0
2020-09-24 2020-09-22 0.461 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.467 0 +0
2020-09-17 2020-09-15 0.484 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.472 0 +0
2020-09-14 2020-09-10 0.461 0 +0
2020-09-11 2020-09-09 0.456 0 +0
2020-09-10 2020-09-08 0.472 0 +0
2020-09-09 2020-09-07 0.512 0 +0
2020-09-08 2020-09-04 0.529 0 +0
2020-09-07 2020-09-03 0.534 0 +0
2020-09-04 2020-09-02 0.574 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.472 0 +0
2020-09-01 2020-08-28 0.450 0 +0
2020-08-31 2020-08-27 0.512 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.557 0 +0
2020-08-26 2020-08-24 0.517 0 +0
2020-08-25 2020-08-21 0.484 0 +0
2020-08-24 2020-08-20 0.461 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.416 0 +0
2020-08-18 2020-08-14 0.388 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.371 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.354 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.321 0 +0
2020-08-03 2020-07-30 0.309 0 +0
2020-07-31 2020-07-29 0.304 0 +0
2020-07-30 2020-07-28 0.304 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.309 0 +0
2020-07-22 2020-07-20 0.309 0 +0
2020-07-21 2020-07-17 0.321 0 +0
2020-07-20 2020-07-16 0.321 0 +0
2020-07-17 2020-07-15 0.309 0 +0
2020-07-16 2020-07-14 0.337 0 +0
2020-07-15 2020-07-13 0.354 0 +0
2020-07-14 2020-07-10 0.337 0 +0
2020-07-13 2020-07-09 0.337 0 +0
2020-07-10 2020-07-08 0.326 0 +0
2020-07-09 2020-07-07 0.326 0 +0
2020-07-08 2020-07-06 0.321 0 +0
2020-07-07 2020-07-03 0.287 0 +0
2020-07-06 2020-07-02 0.287 0 +0
2020-07-03 2020-06-30 0.281 0 +0
2020-07-02 2020-06-29 0.287 0 +0
2020-06-30 2020-06-26 0.287 0 +0
2020-06-29 2020-06-24 0.287 0 +0
2020-06-26 2020-06-23 0.287 0 +0
2020-06-24 2020-06-22 0.287 0 +0
2020-06-23 2020-06-19 0.281 0 +0
2020-06-22 2020-06-18 0.287 0 +0
2020-06-19 2020-06-17 0.287 0 +0
2020-06-18 2020-06-16 0.287 0 +0
2020-06-17 2020-06-15 0.287 0 +0
2020-06-16 2020-06-12 0.292 0 +0
2020-06-15 2020-06-11 0.292 0 +0
2020-06-12 2020-06-10 0.298 0 +0
2020-06-11 2020-06-09 0.287 0 +0
2020-06-10 2020-06-08 0.287 0 +0
2020-06-09 2020-06-05 0.287 0 +0
2020-06-08 2020-06-04 0.287 0 +0
2020-06-05 2020-06-03 0.287 0 +0
2020-06-04 2020-06-02 0.287 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.276 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.278 0 +0
2020-05-25 2020-05-21 0.292 0 +0
2020-05-22 2020-05-20 0.287 0 +0
2020-05-21 2020-05-19 0.281 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.287 0 +0
2020-05-18 2020-05-14 0.287 0 +0
2020-05-15 2020-05-13 0.292 0 +0
2020-05-14 2020-05-12 0.274 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.281 0 +0
2020-05-11 2020-05-07 0.292 0 +0
2020-05-08 2020-05-06 0.298 0 +0
2020-05-07 2020-05-05 0.287 0 +0
2020-05-06 2020-05-04 0.287 0 +0
2020-05-05 2020-04-29 0.281 0 +0
2020-05-04 2020-04-28 0.270 0 +0
2020-04-29 2020-04-27 0.276 0 +0
2020-04-28 2020-04-24 0.278 0 +0
2020-04-27 2020-04-23 0.263 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.247 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.242 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.225 0 +0
2020-04-15 2020-04-09 0.223 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.214 0 +0
2020-04-08 2020-04-06 0.215 0 +0
2020-04-07 2020-04-03 0.208 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.202 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.226 0 +0
2020-03-31 2020-03-27 0.225 0 +0
2020-03-30 2020-03-26 0.232 0 +0
2020-03-27 2020-03-25 0.233 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.214 0 +0
2020-03-23 2020-03-19 0.214 0 +0
2020-03-20 2020-03-18 0.224 0 +0
2020-03-19 2020-03-17 0.226 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.251 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.259 0 +0
2020-03-09 2020-03-05 0.265 0 +0
2020-03-06 2020-03-04 0.264 0 +0
2020-03-05 2020-03-03 0.267 0 +0
2020-03-04 2020-03-02 0.259 0 +0
2020-03-03 2020-02-28 0.277 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.271 0 +0
2020-02-27 2020-02-25 0.274 0 +0
2020-02-26 2020-02-24 0.274 0 +0
2020-02-25 2020-02-21 0.277 0 +0
2020-02-24 2020-02-20 0.279 0 +0
2020-02-21 2020-02-19 0.276 0 +0
2020-02-20 2020-02-18 0.281 0 +0
2020-02-19 2020-02-17 0.281 0 +0
2020-02-18 2020-02-14 0.287 0 +0
2020-02-17 2020-02-13 0.287 0 +0
2020-02-14 2020-02-12 0.287 0 +0
2020-02-13 2020-02-11 0.287 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.281 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.272 0 +0
2020-02-03 2020-01-30 0.267 0 +0
2020-01-31 2020-01-29 0.287 0 +0
2020-01-30 2020-01-24 0.298 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.321 0 +0
2020-01-20 2020-01-16 0.304 0 +0
2020-01-17 2020-01-15 0.321 0 +0
2020-01-16 2020-01-14 0.326 0 +0
2020-01-15 2020-01-13 0.321 0 +0
2020-01-14 2020-01-10 0.298 0 +0
2020-01-13 2020-01-09 0.309 0 +0
2020-01-10 2020-01-08 0.309 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.298 0 +0
2020-01-06 2020-01-02 0.298 0 +0
2020-01-03 2019-12-31 0.292 0 +0
2020-01-02 2019-12-27 0.287 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.292 0 +0
2019-12-23 2019-12-19 0.298 0 +0
2019-12-20 2019-12-18 0.298 0 +0
2019-12-19 2019-12-17 0.292 0 +0
2019-12-18 2019-12-16 0.298 0 +0
2019-12-17 2019-12-13 0.298 0 +0
2019-12-16 2019-12-12 0.281 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.278 0 +0
2019-12-11 2019-12-09 0.279 0 +0
2019-12-10 2019-12-06 0.281 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.287 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.281 0 +0
2019-12-02 2019-11-28 0.298 0 +0
2019-11-29 2019-11-27 0.304 0 +0
2019-11-28 2019-11-26 0.287 0 +0
2019-11-27 2019-11-25 0.292 0 +0
2019-11-26 2019-11-22 0.287 0 +0
2019-11-25 2019-11-21 0.281 0 +0
2019-11-22 2019-11-20 0.309 0 +0
2019-11-21 2019-11-19 0.309 0 +0
2019-11-20 2019-11-18 0.309 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.304 0 +0
2019-11-15 2019-11-13 0.309 0 +0
2019-11-14 2019-11-12 0.309 0 +0
2019-11-13 2019-11-11 0.304 0 +0
2019-11-12 2019-11-08 0.321 0 +0
2019-11-11 2019-11-07 0.326 0 +0
2019-11-08 2019-11-06 0.315 0 +0
2019-11-07 2019-11-05 0.315 0 +0
2019-11-06 2019-11-04 0.309 0 +0
2019-11-05 2019-11-01 0.292 0 +0
2019-11-04 2019-10-31 0.298 0 +0
2019-11-01 2019-10-30 0.298 0 +0
2019-10-31 2019-10-29 0.292 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.281 0 +0
2019-10-28 2019-10-24 0.272 0 +0
2019-10-25 2019-10-23 0.273 0 +0
2019-10-24 2019-10-22 0.267 0 +0
2019-10-23 2019-10-21 0.263 0 +0
2019-10-22 2019-10-18 0.262 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.252 0 +0
2019-10-17 2019-10-15 0.258 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.246 0 +0
2019-10-10 2019-10-08 0.253 0 +0
2019-10-09 2019-10-04 0.254 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.259 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.259 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.259 0 +0
2019-09-24 2019-09-20 0.256 0 +0
2019-09-23 2019-09-19 0.256 0 +0
2019-09-20 2019-09-18 0.258 0 +0
2019-09-19 2019-09-17 0.254 0 +0
2019-09-18 2019-09-16 0.268 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.256 0 +0
2019-09-13 2019-09-11 0.254 0 +0
2019-09-12 2019-09-10 0.252 0 +0
2019-09-11 2019-09-09 0.254 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.254 0 +0
2019-09-06 2019-09-04 0.252 0 +0
2019-09-05 2019-09-03 0.256 0 +0
2019-09-04 2019-09-02 0.265 0 +0
2019-09-03 2019-08-30 0.269 0 +0
2019-09-02 2019-08-29 0.269 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.263 0 +0
2019-08-28 2019-08-26 0.268 0 +0
2019-08-27 2019-08-23 0.276 0 +0
2019-08-26 2019-08-22 0.277 0 +0
2019-08-23 2019-08-21 0.269 0 +0
2019-08-22 2019-08-20 0.264 0 +0
2019-08-21 2019-08-19 0.278 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.269 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.281 0 +0
2019-08-14 2019-08-12 0.292 0 +0
2019-08-13 2019-08-09 0.298 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.298 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.332 0 +0
2019-08-02 2019-07-31 0.332 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.337 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.349 0 +0
2019-07-26 2019-07-24 0.343 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.337 0 +0
2019-07-23 2019-07-19 0.337 0 +0
2019-07-22 2019-07-18 0.337 0 +0
2019-07-19 2019-07-17 0.337 0 +0
2019-07-18 2019-07-16 0.343 0 +0
2019-07-17 2019-07-15 0.337 0 +0
2019-07-16 2019-07-12 0.343 0 +0
2019-07-15 2019-07-11 0.343 0 +0
2019-07-12 2019-07-10 0.337 0 +0
2019-07-11 2019-07-09 0.343 0 +0
2019-07-10 2019-07-08 0.343 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.349 0 +0
2019-07-05 2019-07-03 0.343 0 +0
2019-07-04 2019-07-02 0.349 0 +0
2019-07-03 2019-06-28 0.343 0 +0
2019-07-02 2019-06-27 0.354 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.360 0 +0
2019-06-25 2019-06-21 0.354 0 +0
2019-06-24 2019-06-20 0.354 0 +0
2019-06-21 2019-06-19 0.354 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.366 0 +0
2019-06-14 2019-06-12 0.354 0 +0
2019-06-13 2019-06-11 0.377 0 +0
2019-06-12 2019-06-10 0.394 0 +0
2019-06-11 2019-06-06 0.388 0 +0
2019-06-10 2019-06-05 0.382 0 +0
2019-06-06 2019-06-04 0.377 0 +0
2019-06-05 2019-06-03 0.360 0 +0
2019-06-04 2019-05-31 0.377 0 +0
2019-06-03 2019-05-30 0.354 0 +0
2019-05-31 2019-05-29 0.360 0 +0
2019-05-30 2019-05-28 0.360 0 +0
2019-05-29 2019-05-27 0.366 0 +0
2019-05-28 2019-05-24 0.366 0 +0
2019-05-27 2019-05-23 0.354 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.349 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.332 0 +0
2019-05-20 2019-05-16 0.337 0 +0
2019-05-17 2019-05-15 0.343 0 +0
2019-05-16 2019-05-14 0.337 0 +0
2019-05-15 2019-05-10 0.354 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.366 0 +0
2019-05-09 2019-05-07 0.343 0 +0
2019-05-08 2019-05-06 0.337 0 +0
2019-05-07 2019-05-03 0.337 0 +0
2019-05-06 2019-05-02 0.326 0 +0
2019-05-03 2019-04-30 0.332 0 +0
2019-05-02 2019-04-29 0.337 0 +0
2019-04-30 2019-04-26 0.326 0 +0
2019-04-29 2019-04-25 0.326 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.337 0 +0
2019-04-24 2019-04-18 0.337 0 +0
2019-04-23 2019-04-17 0.337 0 +0
2019-04-18 2019-04-16 0.343 0 +0
2019-04-17 2019-04-15 0.337 0 +0
2019-04-16 2019-04-12 0.343 0 +0
2019-04-15 2019-04-11 0.366 0 +0
2019-04-12 2019-04-10 0.371 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.394 0 +0
2019-04-09 2019-04-04 0.388 0 +0
2019-04-08 2019-04-03 0.377 0 +0
2019-04-04 2019-04-02 0.377 0 +0
2019-04-03 2019-04-01 0.377 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.371 0 +0
2019-03-27 2019-03-25 0.377 0 +0
2019-03-26 2019-03-22 0.377 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.406 0 +0
2019-03-20 2019-03-18 0.406 0 +0
2019-03-19 2019-03-15 0.400 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.411 0 +0
2019-03-14 2019-03-12 0.411 0 +0
2019-03-13 2019-03-11 0.417 0 +0
2019-03-12 2019-03-08 0.411 0 +0
2019-03-11 2019-03-07 0.423 0 +0
2019-03-08 2019-03-06 0.429 0 +0
2019-03-07 2019-03-05 0.423 0 +0
2019-03-06 2019-03-04 0.423 0 +0
2019-03-05 2019-03-01 0.417 0 +0
2019-03-04 2019-02-28 0.417 0 +0
2019-03-01 2019-02-27 0.423 0 +0
2019-02-28 2019-02-26 0.429 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.429 0 +0
2019-02-22 2019-02-20 0.423 0 +0
2019-02-21 2019-02-19 0.429 0 +0
2019-02-20 2019-02-18 0.435 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.464 0 +0
2019-02-15 2019-02-13 0.435 0 +0
2019-02-14 2019-02-12 0.423 0 +0
2019-02-13 2019-02-11 0.423 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.406 0 +0
2019-02-08 2019-01-31 0.411 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.365 0 +0
2019-01-30 2019-01-28 0.359 0 +0
2019-01-29 2019-01-25 0.359 0 +0
2019-01-28 2019-01-24 0.359 0 +0
2019-01-25 2019-01-23 0.359 0 +0
2019-01-24 2019-01-22 0.371 0 +0
2019-01-23 2019-01-21 0.371 0 +0
2019-01-22 2019-01-18 0.371 0 +0
2019-01-21 2019-01-17 0.371 0 +0
2019-01-18 2019-01-16 0.371 0 +0
2019-01-17 2019-01-15 0.365 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.371 0 +0
2019-01-14 2019-01-10 0.365 0 +0
2019-01-11 2019-01-09 0.359 0 +0
2019-01-10 2019-01-08 0.371 0 +0
2019-01-09 2019-01-07 0.354 0 +0
2019-01-08 2019-01-04 0.359 0 +0
2019-01-07 2019-01-03 0.365 0 +0
2019-01-04 2019-01-02 0.359 0 +0
2019-01-03 2018-12-31 0.365 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.354 0 +0
2018-12-27 2018-12-20 0.348 0 +0
2018-12-21 2018-12-19 0.354 0 +0
2018-12-20 2018-12-18 0.348 0 +0
2018-12-19 2018-12-17 0.354 0 +0
2018-12-18 2018-12-14 0.342 0 +0
2018-12-17 2018-12-13 0.348 0 +0
2018-12-14 2018-12-12 0.348 0 +0
2018-12-13 2018-12-11 0.342 0 +0
2018-12-12 2018-12-10 0.342 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.354 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.348 0 +0
2018-12-05 2018-12-03 0.342 0 +0
2018-12-04 2018-11-30 0.336 0 +0
2018-12-03 2018-11-29 0.336 0 +0
2018-11-30 2018-11-28 0.330 0 +0
2018-11-29 2018-11-27 0.330 0 +0
2018-11-28 2018-11-26 0.325 0 +0
2018-11-27 2018-11-23 0.319 0 +0
2018-11-26 2018-11-22 0.307 0 +0
2018-11-23 2018-11-21 0.313 0 +0
2018-11-22 2018-11-20 0.313 0 +0
2018-11-21 2018-11-19 0.319 0 +0
2018-11-20 2018-11-16 0.313 0 +0
2018-11-19 2018-11-15 0.319 0 +0
2018-11-16 2018-11-14 0.319 0 +0
2018-11-15 2018-11-13 0.319 0 +0
2018-11-14 2018-11-12 0.319 0 +0
2018-11-13 2018-11-09 0.325 0 +0
2018-11-12 2018-11-08 0.325 0 +0
2018-11-09 2018-11-07 0.325 0 +0
2018-11-08 2018-11-06 0.319 0 +0
2018-11-07 2018-11-05 0.313 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.325 0 +0
2018-11-02 2018-10-31 0.319 0 +0
2018-11-01 2018-10-30 0.313 0 +0
2018-10-31 2018-10-29 0.319 0 +0
2018-10-30 2018-10-26 0.319 0 +0
2018-10-29 2018-10-25 0.313 0 +0
2018-10-26 2018-10-24 0.319 0 +0
2018-10-25 2018-10-23 0.319 0 +0
2018-10-24 2018-10-22 0.330 0 +0
2018-10-23 2018-10-19 0.325 0 +0
2018-10-22 2018-10-18 0.319 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.342 0 +0
2018-10-16 2018-10-12 0.342 0 +0
2018-10-15 2018-10-11 0.342 0 +0
2018-10-12 2018-10-10 0.348 0 +0
2018-10-11 2018-10-09 0.348 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.342 0 +0
2018-10-08 2018-10-04 0.348 0 +0
2018-10-05 2018-10-03 0.348 0 +0
2018-10-04 2018-10-02 0.354 0 +0
2018-10-03 2018-09-28 0.354 0 +0
2018-10-02 2018-09-27 0.342 0 +0
2018-09-28 2018-09-26 0.348 0 +0
2018-09-27 2018-09-24 0.342 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.336 0 +0
2018-09-20 2018-09-18 0.342 0 +0
2018-09-19 2018-09-17 0.342 0 +0
2018-09-18 2018-09-14 0.348 0 +0
2018-09-17 2018-09-13 0.342 0 +0
2018-09-14 2018-09-12 0.342 0 +0
2018-09-13 2018-09-11 0.348 0 +0
2018-09-12 2018-09-10 0.342 0 +0
2018-09-11 2018-09-07 0.354 0 +0
2018-09-10 2018-09-06 0.354 0 +0
2018-09-07 2018-09-05 0.348 0 +0
2018-09-06 2018-09-04 0.354 0 +0
2018-09-05 2018-09-03 0.354 0 +0
2018-09-04 2018-08-31 0.348 0 +0
2018-09-03 2018-08-30 0.354 0 +0
2018-08-31 2018-08-29 0.354 0 +0
2018-08-30 2018-08-28 0.354 0 +0
2018-08-29 2018-08-27 0.354 0 +0
2018-08-28 2018-08-24 0.348 0 +0
2018-08-27 2018-08-23 0.342 0 +0
2018-08-24 2018-08-22 0.342 0 +0
2018-08-23 2018-08-21 0.336 0 +0
2018-08-22 2018-08-20 0.336 0 +0
2018-08-21 2018-08-17 0.336 0 +0
2018-08-20 2018-08-16 0.342 0 +0
2018-08-17 2018-08-15 0.342 0 +0
2018-08-16 2018-08-14 0.348 0 +0
2018-08-15 2018-08-13 0.354 0 +0
2018-08-14 2018-08-10 0.359 0 +0
2018-08-13 2018-08-09 0.359 0 +0
2018-08-10 2018-08-08 0.359 0 +0
2018-08-09 2018-08-07 0.359 0 +0
2018-08-08 2018-08-06 0.354 0 +0
2018-08-07 2018-08-03 0.354 0 +0
2018-08-06 2018-08-02 0.359 0 +0
2018-08-03 2018-08-01 0.365 0 +0
2018-08-02 2018-07-31 0.365 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.371 0 +0
2018-07-30 2018-07-26 0.371 0 +0
2018-07-27 2018-07-25 0.377 0 +0
2018-07-26 2018-07-24 0.377 0 +0
2018-07-25 2018-07-23 0.371 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.365 0 +0
2018-07-19 2018-07-17 0.365 0 +0
2018-07-18 2018-07-16 0.371 0 +0
2018-07-17 2018-07-13 0.371 0 +0
2018-07-16 2018-07-12 0.377 0 +0
2018-07-13 2018-07-11 0.382 0 +0
2018-07-12 2018-07-10 0.382 0 +0
2018-07-11 2018-07-09 0.388 0 +0
2018-07-10 2018-07-06 0.382 0 +0
2018-07-09 2018-07-05 0.365 0 +0
2018-07-06 2018-07-04 0.377 0 +0
2018-07-05 2018-07-03 0.377 0 +0
2018-07-04 2018-06-29 0.394 0 +0
2018-07-03 2018-06-28 0.371 0 +0
2018-06-29 2018-06-27 0.365 0 +0
2018-06-28 2018-06-26 0.371 0 +0
2018-06-27 2018-06-25 0.371 0 +0
2018-06-26 2018-06-22 0.382 0 +0
2018-06-25 2018-06-21 0.382 0 +0
2018-06-22 2018-06-20 0.382 0 +0
2018-06-21 2018-06-19 0.382 0 +0
2018-06-20 2018-06-15 0.411 0 +0
2018-06-19 2018-06-14 0.411 0 +0
2018-06-15 2018-06-13 0.423 0 +0
2018-06-14 2018-06-12 0.429 0 +0
2018-06-13 2018-06-11 0.429 0 +0
2018-06-12 2018-06-08 0.590 0 +0
2018-06-11 2018-06-07 0.597 0 +0
2018-06-08 2018-06-06 0.610 0 +0
2018-06-07 2018-06-05 0.590 0 +0
2018-06-06 2018-06-04 0.570 0 +0
2018-06-05 2018-06-01 0.570 0 +0
2018-06-04 2018-05-31 0.557 0 +0
2018-06-01 2018-05-30 0.557 0 +0
2018-05-31 2018-05-29 0.564 0 +0
2018-05-30 2018-05-28 0.564 0 +0
2018-05-29 2018-05-25 0.570 0 +0
2018-05-28 2018-05-24 0.557 0 +0
2018-05-25 2018-05-23 0.583 0 +0
2018-05-24 2018-05-21 0.597 0 +0
2018-05-23 2018-05-18 0.577 0 +0
2018-05-21 2018-05-17 0.544 0 +0
2018-05-18 2018-05-16 0.544 0 +0
2018-05-17 2018-05-15 0.544 0 +0
2018-05-16 2018-05-14 0.530 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.491 0 +0
2018-05-11 2018-05-09 0.491 0 +0
2018-05-10 2018-05-08 0.497 0 +0
2018-05-09 2018-05-07 0.484 0 +0
2018-05-08 2018-05-04 0.484 0 +0
2018-05-07 2018-05-03 0.484 0 +0
2018-05-04 2018-05-02 0.491 0 +0
2018-05-03 2018-04-30 0.477 0 +0
2018-05-02 2018-04-27 0.471 0 +0
2018-04-30 2018-04-26 0.464 0 +0
2018-04-27 2018-04-25 0.464 0 +0
2018-04-26 2018-04-24 0.471 0 +0
2018-04-25 2018-04-23 0.471 0 +0
2018-04-24 2018-04-20 0.471 0 +0
2018-04-23 2018-04-19 0.471 0 +0
2018-04-20 2018-04-18 0.471 0 +0
2018-04-19 2018-04-17 0.477 0 +0
2018-04-18 2018-04-16 0.477 0 +0
2018-04-17 2018-04-13 0.477 0 +0
2018-04-16 2018-04-12 0.471 0 +0
2018-04-13 2018-04-11 0.471 0 +0
2018-04-12 2018-04-10 0.484 0 +0
2018-04-11 2018-04-09 0.484 0 +0
2018-04-10 2018-04-06 0.477 0 +0
2018-04-09 2018-04-04 0.484 0 +0
2018-04-06 2018-04-03 0.477 0 +0
2018-04-04 2018-03-29 0.477 0 +0
2018-04-03 2018-03-28 0.477 0 +0
2018-03-29 2018-03-27 0.484 0 +0
2018-03-28 2018-03-26 0.484 0 +0
2018-03-27 2018-03-23 0.484 0 +0
2018-03-26 2018-03-22 0.497 0 +0
2018-03-23 2018-03-21 0.517 0 +0
2018-03-22 2018-03-20 0.517 0 +0
2018-03-21 2018-03-19 0.530 0 +0
2018-03-20 2018-03-16 0.524 0 +0
2018-03-19 2018-03-15 0.530 0 +0
2018-03-16 2018-03-14 0.537 0 +0
2018-03-15 2018-03-13 0.524 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.504 0 +0
2018-03-09 2018-03-07 0.497 0 +0
2018-03-08 2018-03-06 0.504 0 +0
2018-03-07 2018-03-05 0.504 0 +0
2018-03-06 2018-03-02 0.504 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.504 0 +0
2018-03-01 2018-02-27 0.504 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.517 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.504 0 +0
2018-02-20 2018-02-13 0.504 0 +0
2018-02-14 2018-02-12 0.491 0 +0
2018-02-13 2018-02-09 0.484 0 +0
2018-02-12 2018-02-08 0.504 0 +0
2018-02-09 2018-02-07 0.497 0 +0
2018-02-08 2018-02-06 0.484 0 +0
2018-02-07 2018-02-05 0.517 0 +0
2018-02-06 2018-02-02 0.524 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.537 0 +0
2018-01-31 2018-01-29 0.537 0 +0
2018-01-30 2018-01-26 0.544 0 +0
2018-01-29 2018-01-25 0.537 0 +0
2018-01-26 2018-01-24 0.537 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.550 0 +0
2018-01-22 2018-01-18 0.544 0 +0
2018-01-19 2018-01-17 0.557 0 +0
2018-01-18 2018-01-16 0.537 0 +0
2018-01-17 2018-01-15 0.537 0 +0
2018-01-16 2018-01-12 0.537 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.517 0 +0
2018-01-10 2018-01-08 0.524 0 +0
2018-01-09 2018-01-05 0.524 0 +0
2018-01-08 2018-01-04 0.524 0 +0
2018-01-05 2018-01-03 0.524 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.537 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.524 0 +0
2017-12-28 2017-12-22 0.537 0 +0
2017-12-27 2017-12-21 0.517 0 +0
2017-12-22 2017-12-20 0.524 0 +0
2017-12-21 2017-12-19 0.517 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.497 0 +0
2017-12-18 2017-12-14 0.504 0 +0
2017-12-15 2017-12-13 0.504 0 +0
2017-12-14 2017-12-12 0.504 0 +0
2017-12-13 2017-12-11 0.464 0 +0
2017-12-12 2017-12-08 0.477 0 +0
2017-12-11 2017-12-07 0.477 0 +0
2017-12-08 2017-12-06 0.484 0 +0
2017-12-07 2017-12-05 0.504 0 +0
2017-12-06 2017-12-04 0.517 0 +0
2017-12-05 2017-12-01 0.517 0 +0
2017-12-04 2017-11-30 0.517 0 +0
2017-12-01 2017-11-29 0.517 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.517 0 +0
2017-11-28 2017-11-24 0.544 0 +0
2017-11-27 2017-11-23 0.524 0 +0
2017-11-24 2017-11-22 0.524 0 +0
2017-11-23 2017-11-21 0.517 0 +0
2017-11-22 2017-11-20 0.517 0 +0
2017-11-21 2017-11-17 0.530 0 +0
2017-11-20 2017-11-16 0.537 0 +0
2017-11-17 2017-11-15 0.544 0 +0
2017-11-16 2017-11-14 0.544 0 +0
2017-11-15 2017-11-13 0.557 0 +0
2017-11-14 2017-11-10 0.557 0 +0
2017-11-13 2017-11-09 0.557 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.577 0 +0
2017-11-08 2017-11-06 0.583 0 +0
2017-11-07 2017-11-03 0.583 0 +0
2017-11-06 2017-11-02 0.570 0 +0
2017-11-03 2017-11-01 0.570 0 +0
2017-11-02 2017-10-31 0.570 0 +0
2017-11-01 2017-10-30 0.577 0 +0
2017-10-31 2017-10-27 0.570 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.564 0 +0
2017-10-25 2017-10-23 0.590 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.570 0 +0
2017-10-20 2017-10-18 0.603 0 +0
2017-10-19 2017-10-17 0.617 0 +0
2017-10-18 2017-10-16 0.623 0 +0
2017-10-17 2017-10-13 0.636 0 +0
2017-10-16 2017-10-12 0.656 0 +0
2017-10-13 2017-10-11 0.643 0 +0
2017-10-12 2017-10-10 0.643 0 +0
2017-10-11 2017-10-09 0.656 0 +0
2017-10-10 2017-10-06 0.623 0 +0
2017-10-09 2017-10-04 0.597 0 +0
2017-10-06 2017-10-03 0.623 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.590 0 +0
2017-09-29 2017-09-27 0.570 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.544 0 +0
2017-09-26 2017-09-22 0.524 0 +0
2017-09-25 2017-09-21 0.544 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.537 0 +0
2017-09-20 2017-09-18 0.544 0 +0
2017-09-19 2017-09-15 0.524 0 +0
2017-09-18 2017-09-14 0.517 0 +0
2017-09-15 2017-09-13 0.517 0 +0
2017-09-14 2017-09-12 0.517 0 +0
2017-09-13 2017-09-11 0.524 0 +0
2017-09-12 2017-09-08 0.524 0 +0
2017-09-11 2017-09-07 0.524 0 +0
2017-09-08 2017-09-06 0.497 0 +0
2017-09-07 2017-09-05 0.491 0 +0
2017-09-06 2017-09-04 0.477 0 +0
2017-09-05 2017-09-01 0.497 0 +0
2017-09-04 2017-08-31 0.504 0 +0
2017-09-01 2017-08-30 0.484 0 +0
2017-08-31 2017-08-29 0.484 0 +0
2017-08-30 2017-08-28 0.497 0 +0
2017-08-29 2017-08-25 0.497 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.544 0 +0
2017-08-22 2017-08-18 0.530 0 +0
2017-08-21 2017-08-17 0.537 0 +0
2017-08-18 2017-08-16 0.530 0 +0
2017-08-17 2017-08-15 0.517 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.504 0 +0
2017-08-14 2017-08-10 0.537 0 +0
2017-08-11 2017-08-09 0.530 0 +0
2017-08-10 2017-08-08 0.537 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.550 0 +0
2017-08-07 2017-08-03 0.530 0 +0
2017-08-04 2017-08-02 0.537 0 +0
2017-08-03 2017-08-01 0.537 0 +0
2017-08-02 2017-07-31 0.577 0 +0
2017-08-01 2017-07-28 0.577 0 +0
2017-07-31 2017-07-27 0.570 0 +0
2017-07-28 2017-07-26 0.617 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.610 0 +0
2017-07-25 2017-07-21 0.623 0 +0
2017-07-24 2017-07-20 0.617 0 +0
2017-07-21 2017-07-19 0.617 0 +0
2017-07-20 2017-07-18 0.564 0 +0
2017-07-19 2017-07-17 0.564 0 +0
2017-07-18 2017-07-14 0.557 0 +0
2017-07-17 2017-07-13 0.557 0 +0
2017-07-14 2017-07-12 0.564 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.564 0 +0
2017-07-11 2017-07-07 0.517 0 +0
2017-07-10 2017-07-06 0.517 0 +0
2017-07-07 2017-07-05 0.524 0 +0
2017-07-06 2017-07-04 0.464 0 +0
2017-07-05 2017-07-03 0.471 0 +0
2017-07-04 2017-06-30 0.464 0 +0
2017-07-03 2017-06-29 0.471 0 +0
2017-06-30 2017-06-28 0.464 0 +0
2017-06-29 2017-06-27 0.471 0 +0
2017-06-28 2017-06-26 0.471 0 +0
2017-06-27 2017-06-23 0.477 0 +0
2017-06-26 2017-06-22 0.464 0 +0
2017-06-23 2017-06-21 0.477 0 +0
2017-06-22 2017-06-20 0.477 0 +0
2017-06-21 2017-06-19 0.464 0 +0
2017-06-20 2017-06-16 0.464 0 +0
2017-06-19 2017-06-15 0.471 0 +0
2017-06-16 2017-06-14 0.484 0 +0
2017-06-15 2017-06-13 0.477 0 +0
2017-06-14 2017-06-12 0.477 0 +0
2017-06-13 2017-06-09 0.478 0 +0
2017-06-12 2017-06-08 0.478 0 +0
2017-06-09 2017-06-07 0.478 0 +0
2017-06-08 2017-06-06 0.457 0 +0
2017-06-07 2017-06-05 0.457 0 +0
2017-06-06 2017-06-02 0.457 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.464 0 +0
2017-05-26 2017-05-24 0.464 0 +0
2017-05-25 2017-05-23 0.464 0 +0
2017-05-24 2017-05-22 0.464 0 +0
2017-05-23 2017-05-19 0.471 0 +0
2017-05-22 2017-05-18 0.464 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.498 0 +0
2017-05-17 2017-05-15 0.498 0 +0
2017-05-16 2017-05-12 0.505 0 +0
2017-05-15 2017-05-11 0.505 0 +0
2017-05-12 2017-05-10 0.512 0 +0
2017-05-11 2017-05-09 0.505 0 +0
2017-05-10 2017-05-08 0.505 0 +0
2017-05-09 2017-05-05 0.505 0 +0
2017-05-08 2017-05-04 0.505 0 +0
2017-05-05 2017-05-02 0.505 0 +0
2017-05-04 2017-04-28 0.519 0 +0
2017-05-02 2017-04-27 0.526 0 +0
2017-04-28 2017-04-26 0.526 0 +0
2017-04-27 2017-04-25 0.519 0 +0
2017-04-26 2017-04-24 0.505 0 +0
2017-04-25 2017-04-21 0.512 0 +0
2017-04-24 2017-04-20 0.512 0 +0
2017-04-21 2017-04-19 0.498 0 +0
2017-04-20 2017-04-18 0.505 0 +0
2017-04-19 2017-04-13 0.505 0 +0
2017-04-18 2017-04-12 0.505 0 +0
2017-04-13 2017-04-11 0.505 0 +0
2017-04-12 2017-04-10 0.519 0 +0
2017-04-11 2017-04-07 0.505 0 +0
2017-04-10 2017-04-06 0.471 0 +0
2017-04-07 2017-04-05 0.457 0 +0
2017-04-06 2017-04-03 0.471 0 +0
2017-04-05 2017-03-31 0.444 0 +0
2017-04-03 2017-03-30 0.444 0 +0
2017-03-31 2017-03-29 0.444 0 +0
2017-03-30 2017-03-28 0.444 0 +0
2017-03-29 2017-03-27 0.437 0 +0
2017-03-28 2017-03-24 0.444 0 +0
2017-03-27 2017-03-23 0.444 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.450 0 +0
2017-03-22 2017-03-20 0.450 0 +0
2017-03-21 2017-03-17 0.450 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.450 0 +0
2017-03-15 2017-03-13 0.450 0 +0
2017-03-14 2017-03-10 0.437 0 +0
2017-03-13 2017-03-09 0.430 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.430 0 +0
2017-03-08 2017-03-06 0.430 0 +0
2017-03-07 2017-03-03 0.430 0 +0
2017-03-06 2017-03-02 0.423 0 +0
2017-03-03 2017-03-01 0.430 0 +0
2017-03-02 2017-02-28 0.423 0 +0
2017-03-01 2017-02-27 0.423 0 +0
2017-02-28 2017-02-24 0.437 0 +0
2017-02-27 2017-02-23 0.430 0 +0
2017-02-24 2017-02-22 0.437 0 +0
2017-02-23 2017-02-21 0.437 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.437 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.430 0 +0
2017-02-16 2017-02-14 0.450 0 +0
2017-02-15 2017-02-13 0.450 0 +0
2017-02-14 2017-02-10 0.450 0 +0
2017-02-13 2017-02-09 0.450 0 +0
2017-02-10 2017-02-08 0.450 0 +0
2017-02-09 2017-02-07 0.450 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.430 0 +0
2017-02-03 2017-02-01 0.430 0 +0
2017-02-02 2017-01-27 0.437 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.437 0 +0
2017-01-25 2017-01-23 0.444 0 -3,755,569
2017-01-23 2017-01-19 0.430 3,755,569 -256,420 0.20% 1,614,743
2016-12-23 2016-12-21 0.416 4,011,989 +146,525 0.21% 1,670,231
2016-12-14 2016-12-12 0.437 3,865,464 -146,525 0.21% 1,688,374
2016-12-01 2016-11-29 0.444 4,011,989 +7,326 0.21% 1,779,755
2016-11-18 2016-11-16 0.437 4,004,663 -4,395 0.21% 1,749,174
2016-11-17 2016-11-15 0.444 4,009,058 -73,263 0.21% 1,778,454
2016-11-04 2016-11-02 0.444 4,082,321 -146,526 0.22% 1,810,955
2016-10-28 2016-10-26 0.450 4,228,847 -73,262 0.23% 1,904,816
2016-10-06 2016-10-04 0.444 4,302,109 +73,262 0.23% 1,908,454
2016-09-26 2016-09-22 0.444 4,228,847 -73,262 0.23% 1,875,955
2016-09-08 2016-09-06 0.505 4,302,109 +146,525 0.23% 2,172,702
2016-09-06 2016-09-02 0.505 4,155,584 -146,525 0.22% 2,098,702
2016-09-05 2016-09-01 0.526 4,302,109 -293,051 0.23% 2,260,785
2016-08-30 2016-08-26 0.471 4,595,160 -219,788 0.25% 2,163,898
2016-08-29 2016-08-25 0.464 4,814,948 -424,924 0.26% 2,234,537
2016-08-22 2016-08-18 0.423 5,239,872 -73,263 0.28% 2,217,172
2016-08-19 2016-08-17 0.409 5,313,135 +73,263 0.28% 2,175,651
2016-08-17 2016-08-15 0.423 5,239,872 +109,894 0.28% 2,217,172
2016-08-11 2016-08-09 0.430 5,129,978 +131,873 0.27% 2,205,683
2016-08-10 2016-08-08 0.430 4,998,105 +366,314 0.27% 2,148,983
2016-08-09 2016-08-05 0.416 4,631,791 +109,894 0.25% 1,928,261
2016-08-05 2016-08-03 0.423 4,521,897 +43,957 0.24% 1,913,372
2016-08-03 2016-07-29 0.430 4,477,940 +65,937 0.24% 1,925,333
2016-07-14 2016-07-12 0.444 4,412,003 +102,567 0.24% 1,957,204
2016-05-06 2016-05-04 0.505 4,309,436 +87,916 0.23% 2,176,402
2016-05-05 2016-05-03 0.512 4,221,520 +87,915 0.23% 2,160,813
2016-04-26 2016-04-22 0.532 4,133,605 +73,263 0.22% 2,200,446
2016-04-19 2016-04-15 0.539 4,060,342 -87,916 0.22% 2,189,156
2016-04-18 2016-04-14 0.546 4,148,258 -73,262 0.22% 2,264,867
2016-04-08 2016-04-06 0.512 4,221,520 +87,915 0.23% 2,160,813
2016-04-06 2016-04-01 0.519 4,133,605 +153,852 0.22% 2,144,024
2016-04-01 2016-03-30 0.532 3,979,753 +135,228 0.21% 2,118,545
2016-03-30 2016-03-24 0.546 3,844,525 +73,263 0.21% 2,099,035
2016-03-17 2016-03-15 0.532 3,771,262 -98,172 0.20% 2,007,559
2016-03-15 2016-03-11 0.539 3,869,434 -199,275 0.21% 2,086,227
2016-03-09 2016-03-07 0.505 4,068,709 -136,269 0.22% 2,054,828
2016-03-08 2016-03-04 0.512 4,204,978 +65,937 0.22% 2,152,346
2016-03-07 2016-03-03 0.498 4,139,041 -219,788 0.22% 2,062,100
2016-03-04 2016-03-02 0.519 4,358,829 -87,915 0.23% 2,260,843
2016-02-01 2016-01-28 0.437 4,446,744 -109,895 0.24% 1,942,268
2016-01-29 2016-01-27 0.437 4,556,639 -73,262 0.24% 1,990,268
2016-01-26 2016-01-22 0.403 4,629,901 +73,262 0.25% 1,864,278
2016-01-25 2016-01-21 0.409 4,556,639 +109,895 0.24% 1,865,877
2016-01-21 2016-01-19 0.491 4,446,744 +139,199 0.24% 2,185,051
2016-01-08 2016-01-06 0.566 4,307,545 +146,525 0.23% 2,440,029
2016-01-04 2015-12-29 0.614 4,161,020 +128,942 0.22% 2,555,815
2015-12-30 2015-12-28 0.614 4,032,078 +58,611 0.22% 2,476,615
2015-12-22 2015-12-18 0.614 3,973,467 -146,526 0.21% 2,440,614
2015-12-17 2015-12-15 0.628 4,119,993 -57,145 0.22% 2,586,851
2015-12-14 2015-12-10 0.635 4,177,138 +146,526 0.22% 2,651,239
2015-12-09 2015-12-07 0.648 4,030,612 -231,510 0.22% 2,613,254
2015-12-07 2015-12-03 0.655 4,262,122 -219,789 0.23% 2,792,442
2015-12-03 2015-12-01 0.628 4,481,911 -281,328 0.24% 2,814,091
2015-12-02 2015-11-30 0.607 4,763,239 +146,525 0.25% 2,893,206
2015-11-30 2015-11-26 0.635 4,616,714 -51,284 0.25% 2,930,238
2015-11-26 2015-11-24 0.662 4,667,998 -109,894 0.25% 3,090,220
2015-11-25 2015-11-23 0.662 4,777,892 -498,186 0.25% 3,162,970
2015-11-24 2015-11-20 0.669 5,276,078 -679,878 0.28% 3,528,778
2015-11-17 2015-11-13 0.566 5,955,956 +124,546 0.32% 3,373,779
2015-11-16 2015-11-12 0.580 5,831,410 +87,916 0.31% 3,382,825
2015-11-13 2015-11-11 0.580 5,743,494 -109,894 0.31% 3,331,825
2015-11-12 2015-11-10 0.573 5,853,388 +109,894 0.31% 3,355,627
2015-11-09 2015-11-05 0.566 5,743,494 +73,262 0.31% 3,253,429
2015-11-06 2015-11-04 0.573 5,670,232 +79,124 0.30% 3,250,627
2015-11-02 2015-10-29 0.560 5,591,108 +123,081 0.30% 3,128,951
2015-10-30 2015-10-28 0.573 5,468,027 -146,525 0.29% 3,134,707
2015-10-28 2015-10-26 0.594 5,614,552 +73,263 0.30% 3,333,661
2015-10-23 2015-10-20 0.621 5,541,289 +366,313 0.30% 3,441,432
2015-10-20 2015-10-16 0.628 5,174,976 -18,463 0.28% 3,249,251
2015-10-19 2015-10-15 0.642 5,193,439 -123,081 0.28% 3,331,731
2015-10-15 2015-10-13 0.642 5,316,520 -291,586 0.28% 3,410,691
2015-10-14 2015-10-12 0.628 5,608,106 +293,051 0.30% 3,521,203
2015-10-13 2015-10-09 0.601 5,315,055 -147,991 0.28% 3,192,107
2015-10-09 2015-10-07 0.621 5,463,046 -578,775 0.29% 3,392,839
2015-09-25 2015-09-23 0.532 6,041,821 -219,788 0.32% 3,216,248
2015-09-24 2015-09-22 0.546 6,261,609 +14,653 0.33% 3,418,716
2015-09-22 2015-09-18 0.532 6,246,956 +366,313 0.33% 3,325,447
2015-09-18 2015-09-16 0.546 5,880,643 +73,263 0.31% 3,210,716
2015-09-15 2015-09-11 0.553 5,807,380 +373,640 0.31% 3,210,349
2015-09-11 2015-09-09 0.519 5,433,740 +366,313 0.29% 2,818,380
2015-08-31 2015-08-27 0.519 5,067,427 +249,093 0.27% 2,628,380
2015-08-28 2015-08-26 0.498 4,818,334 +562,658 0.26% 2,400,528
2015-08-25 2015-08-21 0.532 4,255,676 +433,715 0.23% 2,265,428
2015-08-17 2015-08-13 0.566 3,821,961 +21,979 0.20% 2,164,968
2015-08-12 2015-08-10 0.621 3,799,982 +109,894 0.20% 2,359,989
2015-08-11 2015-08-07 0.614 3,690,088 +73,263 0.20% 2,266,555
2015-08-07 2015-08-05 0.614 3,616,825 -73,263 0.19% 2,221,555
2015-07-30 2015-07-28 0.594 3,690,088 +219,788 0.20% 2,191,003
2015-07-29 2015-07-27 0.601 3,470,300 +183,157 0.19% 2,084,187
2015-07-20 2015-07-16 0.642 3,287,143 -73,263 0.18% 2,108,791
2015-07-17 2015-07-15 0.635 3,360,406 +73,263 0.18% 2,132,857
2015-07-16 2015-07-14 0.676 3,287,143 -366,314 0.18% 2,220,960
2015-07-15 2015-07-13 0.696 3,653,457 -161,178 0.19% 2,543,263
2015-07-14 2015-07-10 0.587 3,814,635 -315,029 0.20% 2,238,920
2015-07-13 2015-07-09 0.546 4,129,664 -329,682 0.22% 2,254,715
2015-07-10 2015-07-08 0.430 4,459,346 -512,839 0.24% 1,917,338
2015-07-09 2015-07-07 0.580 4,972,185 -293,051 0.27% 2,884,385
2015-07-08 2015-07-06 0.614 5,265,236 -820,543 0.28% 3,234,055
2015-07-07 2015-07-03 0.710 6,085,779 +571,450 0.32% 4,319,531
2015-07-03 2015-06-30 0.792 5,514,329 +161,178 0.29% 4,365,537
2015-07-02 2015-06-29 0.764 5,353,151 +329,682 0.29% 4,091,802
2015-06-29 2015-06-25 0.846 5,023,469 -989,047 0.27% 4,251,209
2015-06-26 2015-06-24 0.887 6,012,516 +586,102 0.32% 5,334,413
2015-06-25 2015-06-23 0.833 5,426,414 +21,979 0.29% 4,518,141
2015-06-24 2015-06-22 0.764 5,404,435 +293,050 0.29% 4,131,002
2015-06-23 2015-06-19 0.778 5,111,385 +416,133 0.27% 3,976,770
2015-06-22 2015-06-18 0.819 4,695,252 +568,518 0.25% 3,845,273
2015-06-19 2015-06-17 0.819 4,126,734 +146,526 0.22% 3,379,674
2015-06-17 2015-06-15 0.846 3,980,208 +58,610 0.21% 3,368,329
2015-06-16 2015-06-12 0.860 3,921,598 +51,284 0.21% 3,372,257
2015-06-15 2015-06-11 0.846 3,870,314 +183,157 0.21% 3,275,329
2015-06-12 2015-06-10 0.874 3,687,157 -161,178 0.20% 3,220,985
2015-06-11 2015-06-09 0.846 3,848,335 +751,675 0.21% 3,256,729
2015-06-10 2015-06-08 0.955 3,096,660 +73,263 0.17% 2,958,752
2015-06-05 2015-06-03 0.983 3,023,397 -219,788 0.16% 2,971,288
2015-06-04 2015-06-02 0.969 3,243,185 -1,699,695 0.17% 3,143,020
2015-06-03 2015-06-01 0.996 4,942,880 -7,327 0.26% 4,925,156
2015-06-02 2015-05-29 1.010 4,950,207 +87,916 0.26% 5,000,024
2015-06-01 2015-05-28 0.996 4,862,291 +73,262 0.26% 4,844,856
2015-05-29 2015-05-27 0.942 4,789,029 -43,957 0.26% 4,510,385
2015-05-28 2015-05-26 0.928 4,832,986 +205,135 0.26% 4,485,816
2015-05-27 2015-05-22 0.928 4,627,851 +432,250 0.25% 4,295,417
2015-05-26 2015-05-21 0.969 4,195,601 +190,483 0.22% 4,066,021
2015-05-22 2015-05-20 1.010 4,005,118 -1,161,946 0.21% 4,045,424
2015-05-21 2015-05-19 1.010 5,167,064 -772,189 0.28% 5,219,064
2015-05-20 2015-05-18 0.915 5,939,253 -102,568 0.32% 5,431,549
2015-05-19 2015-05-15 0.833 6,041,821 -597,824 0.32% 5,030,541
2015-05-18 2015-05-14 0.874 6,639,645 -1,504,816 0.35% 5,800,185
2015-05-14 2015-05-12 0.723 8,144,461 -205,135 0.43% 5,891,898
2015-05-13 2015-05-11 0.710 8,349,596 +73,263 0.45% 5,926,330
2015-05-12 2015-05-08 0.696 8,276,333 -61,541 0.44% 5,761,362
2015-05-08 2015-05-06 0.676 8,337,874 +58,610 0.44% 5,633,490
2015-05-07 2015-05-05 0.696 8,279,264 +73,263 0.44% 5,763,402
2015-05-06 2015-05-04 0.723 8,206,001 -35,166 0.44% 5,936,418
2015-05-05 2015-04-30 0.655 8,241,167 +73,262 0.44% 5,399,418
2015-05-04 2015-04-29 0.655 8,167,905 +65,937 0.44% 5,351,419
2015-04-30 2015-04-28 0.642 8,101,968 +402,945 0.43% 5,197,631
2015-04-29 2015-04-27 0.662 7,699,023 +39,562 0.41% 5,096,762
2015-04-28 2015-04-24 0.648 7,659,461 -167,039 0.41% 4,966,024
2015-04-27 2015-04-23 0.635 7,826,500 +14,652 0.42% 4,967,497
2015-04-24 2015-04-22 0.635 7,811,848 +219,788 0.42% 4,958,197
2015-04-23 2015-04-21 0.628 7,592,060 -29,305 0.41% 4,766,883
2015-04-22 2015-04-20 0.614 7,621,365 +439,576 0.41% 4,681,255
2015-04-20 2015-04-16 0.696 7,181,789 +732,627 0.38% 4,999,423
2015-04-17 2015-04-15 0.669 6,449,162 +219,789 0.34% 4,313,367
2015-04-16 2015-04-14 0.669 6,229,373 -95,242 0.33% 4,166,366
2015-04-15 2015-04-13 0.710 6,324,615 -278,398 0.34% 4,489,050
2015-04-14 2015-04-10 0.628 6,603,013 -87,915 0.35% 4,145,883
2015-04-10 2015-04-08 0.621 6,690,928 +1,317,263 0.36% 4,155,419
2015-04-09 2015-04-02 0.566 5,373,665 +221,253 0.29% 3,043,937
2015-04-08 2015-04-01 0.560 5,152,412 +439,577 0.27% 2,883,444
2015-04-02 2015-03-31 0.546 4,712,835 +417,597 0.25% 2,573,115
2015-04-01 2015-03-30 0.553 4,295,238 +398,549 0.23% 2,374,430
2015-03-31 2015-03-27 0.546 3,896,689 +41,027 0.21% 2,127,516
2015-03-30 2015-03-26 0.587 3,855,662 +171,435 0.21% 2,262,999
2015-03-27 2015-03-25 0.580 3,684,227 +183,157 0.20% 2,137,235
2015-03-26 2015-03-24 0.580 3,501,070 +146,525 0.19% 2,030,985
2015-03-25 2015-03-23 0.580 3,354,545 +256,420 0.18% 1,945,985
2015-03-23 2015-03-19 0.587 3,098,125 -36,632 0.17% 1,818,379
2015-03-20 2015-03-18 0.594 3,134,757 +43,958 0.17% 1,861,273
2015-03-19 2015-03-17 0.580 3,090,799 -146,525 0.16% 1,792,985
2015-03-18 2015-03-16 0.573 3,237,324 -307,704 0.17% 1,855,891
2015-03-17 2015-03-13 0.580 3,545,028 -1,305,541 0.19% 2,056,485
2015-03-13 2015-03-11 0.566 4,850,569 +293,051 0.26% 2,747,627
2015-03-12 2015-03-10 0.553 4,557,518 -219,789 0.24% 2,519,419
2015-03-11 2015-03-09 0.553 4,777,307 +73,263 0.25% 2,640,920
2015-03-10 2015-03-06 0.553 4,704,044 -109,894 0.25% 2,600,420
2015-03-05 2015-03-03 0.560 4,813,938 -257,885 0.26% 2,694,024
2015-03-04 2015-03-02 0.566 5,071,823 -219,788 0.27% 2,872,958
2015-03-02 2015-02-26 0.546 5,291,611 -285,724 0.28% 2,889,116
2015-02-27 2015-02-25 0.526 5,577,335 -109,894 0.30% 2,930,924
2015-02-26 2015-02-24 0.526 5,687,229 -13,188 0.30% 2,988,674
2015-02-25 2015-02-23 0.505 5,700,417 +109,894 0.30% 2,878,892
2015-02-17 2015-02-13 0.512 5,590,523 +146,526 0.30% 2,861,546
2015-02-16 2015-02-12 0.519 5,443,997 +90,846 0.29% 2,823,700
2015-02-11 2015-02-09 0.512 5,353,151 -73,263 0.29% 2,740,046
2015-02-10 2015-02-06 0.519 5,426,414 -293,051 0.29% 2,814,580
2015-02-06 2015-02-04 0.519 5,719,465 -397,084 0.31% 2,966,580
2015-02-05 2015-02-03 0.512 6,116,549 +73,263 0.33% 3,130,796
2015-02-04 2015-02-02 0.519 6,043,286 -36,631 0.32% 3,134,540
2015-02-03 2015-01-30 0.532 6,079,917 +109,894 0.32% 3,236,527
2015-02-02 2015-01-29 0.519 5,970,023 -29,306 0.32% 3,096,540
2015-01-29 2015-01-27 0.485 5,999,329 +73,263 0.32% 2,907,020
2015-01-28 2015-01-26 0.491 5,926,066 -439,576 0.32% 2,911,964
2015-01-27 2015-01-23 0.491 6,365,642 +36,631 0.34% 3,127,964
2015-01-16 2015-01-14 0.505 6,329,011 -14,652 0.34% 3,196,352
2015-01-15 2015-01-13 0.526 6,343,663 -43,958 0.34% 3,333,634
2015-01-14 2015-01-12 0.519 6,387,621 -219,788 0.34% 3,313,140
2015-01-12 2015-01-08 0.498 6,607,409 -55,680 0.35% 3,291,858
2015-01-09 2015-01-07 0.498 6,663,089 +146,526 0.36% 3,319,598
2015-01-08 2015-01-06 0.498 6,516,563 -278,399 0.35% 3,246,598
2015-01-07 2015-01-05 0.498 6,794,962 +293,051 0.36% 3,385,298
2015-01-06 2015-01-02 0.512 6,501,911 -301,842 0.35% 3,328,046
2015-01-05 2014-12-31 0.491 6,803,753 +315,030 0.36% 3,343,244
2015-01-02 2014-12-29 0.485 6,488,723 +48,353 0.35% 3,144,160
2014-12-30 2014-12-24 0.471 6,440,370 +490,860 0.34% 3,032,822
2014-12-29 2014-12-22 0.485 5,949,510 +109,894 0.32% 2,882,880
2014-12-22 2014-12-18 0.498 5,839,616 +73,263 0.31% 2,909,338
2014-12-19 2014-12-17 0.498 5,766,353 +109,894 0.31% 2,872,838
2014-12-17 2014-12-15 0.505 5,656,459 +109,894 0.30% 2,856,692
2014-12-12 2014-12-10 0.505 5,546,565 +109,894 0.30% 2,801,192
2014-12-11 2014-12-09 0.512 5,436,671 +146,525 0.29% 2,782,796
2014-12-10 2014-12-08 0.532 5,290,146 +256,420 0.28% 2,816,108
2014-12-05 2014-12-03 0.532 5,033,726 +200,740 0.27% 2,679,608
2014-12-04 2014-12-02 0.539 4,832,986 +38,096 0.26% 2,605,732
2014-12-03 2014-12-01 0.553 4,794,890 -109,894 0.26% 2,650,640
2014-12-02 2014-11-28 0.566 4,904,784 +146,526 0.26% 2,778,338
2014-12-01 2014-11-27 0.566 4,758,258 +109,894 0.25% 2,695,337
2014-11-28 2014-11-26 0.573 4,648,364 +17,583 0.25% 2,664,811
2014-11-26 2014-11-24 0.566 4,630,781 +146,525 0.25% 2,623,127
2014-11-25 2014-11-21 0.573 4,484,256 +146,526 0.24% 2,570,732
2014-11-24 2014-11-20 0.573 4,337,730 +117,220 0.23% 2,486,731
2014-11-21 2014-11-19 0.573 4,220,510 +219,788 0.23% 2,419,531
2014-11-17 2014-11-13 0.601 4,000,722 +175,831 0.21% 2,402,747
2014-11-14 2014-11-12 0.614 3,824,891 -186,088 0.20% 2,349,355
2014-11-13 2014-11-11 0.614 4,010,979 -73,262 0.21% 2,463,655
2014-11-11 2014-11-07 0.587 4,084,241 +146,525 0.22% 2,397,159
2014-11-10 2014-11-06 0.601 3,937,716 +146,525 0.21% 2,364,907
2014-11-07 2014-11-05 0.607 3,791,191 -183,156 0.20% 2,302,781
2014-11-04 2014-10-31 0.587 3,974,347 -73,263 0.21% 2,332,659
2014-11-03 2014-10-30 0.580 4,047,610 -73,263 0.22% 2,348,035
2014-10-29 2014-10-27 0.573 4,120,873 -219,788 0.22% 2,362,412
2014-10-28 2014-10-24 0.573 4,340,661 +73,263 0.23% 2,488,411
2014-10-22 2014-10-20 0.560 4,267,398 -189,018 0.23% 2,388,163
2014-10-20 2014-10-16 0.553 4,456,416 +146,526 0.24% 2,463,530
2014-10-17 2014-10-15 0.566 4,309,890 +454,228 0.23% 2,441,357
2014-10-16 2014-10-14 0.560 3,855,662 -250,558 0.21% 2,157,744
2014-10-15 2014-10-13 0.573 4,106,220 -1,685,042 0.22% 2,354,011
2014-10-14 2014-10-10 0.587 5,791,262 -127,478 0.31% 3,399,059
2014-10-13 2014-10-09 0.594 5,918,740 -263,745 0.32% 3,514,273
2014-10-09 2014-10-07 0.573 6,182,485 +73,262 0.33% 3,544,291
2014-10-08 2014-10-06 0.573 6,109,223 +21,979 0.33% 3,502,292
2014-10-06 2014-09-30 0.553 6,087,244 -73,262 0.32% 3,365,060
2014-10-03 2014-09-29 0.553 6,160,506 +219,788 0.33% 3,405,559
2014-09-30 2014-09-26 0.587 5,940,718 +219,788 0.32% 3,486,779
2014-09-24 2014-09-22 0.601 5,720,930 +54,214 0.31% 3,435,867
2014-09-23 2014-09-19 0.607 5,666,716 +29,305 0.30% 3,441,981
2014-09-22 2014-09-18 0.607 5,637,411 +43,958 0.30% 3,424,181
2014-09-18 2014-09-16 0.607 5,593,453 +186,087 0.30% 3,397,481
2014-09-16 2014-09-12 0.635 5,407,366 +73,263 0.29% 3,432,067
2014-09-15 2014-09-11 0.635 5,334,103 +205,135 0.28% 3,385,567
2014-09-12 2014-09-10 0.696 5,128,968 -95,241 0.27% 3,570,403
2014-09-11 2014-09-08 0.696 5,224,209 -432,250 0.28% 3,636,702
2014-09-10 2014-09-05 0.648 5,656,459 -137,734 0.30% 3,667,375
2014-09-08 2014-09-04 0.669 5,794,193 -109,894 0.31% 3,875,307
2014-09-05 2014-09-03 0.628 5,904,087 +36,631 0.32% 3,707,043
2014-09-04 2014-09-02 0.635 5,867,456 -271,072 0.31% 3,724,087
2014-09-02 2014-08-29 0.580 6,138,528 +14,653 0.33% 3,560,986
2014-09-01 2014-08-28 0.594 6,123,875 -36,631 0.33% 3,636,073
2014-08-29 2014-08-27 0.614 6,160,506 -109,895 0.33% 3,783,955
2014-08-28 2014-08-26 0.621 6,270,401 -139,199 0.33% 3,894,249
2014-08-27 2014-08-25 0.614 6,409,600 +29,305 0.34% 3,936,955
2014-08-26 2014-08-22 0.580 6,380,295 -109,894 0.34% 3,701,236
2014-08-25 2014-08-21 0.587 6,490,189 +864,500 0.35% 3,809,279
2014-08-22 2014-08-20 0.587 5,625,689 -73,262 0.30% 3,301,879
2014-08-21 2014-08-19 0.594 5,698,951 -36,632 0.30% 3,383,773
2014-08-19 2014-08-15 0.580 5,735,583 +146,526 0.31% 3,327,235
2014-08-15 2014-08-13 0.566 5,589,057 +73,262 0.30% 3,165,947
2014-08-14 2014-08-12 0.566 5,515,795 +36,632 0.29% 3,124,448
2014-08-13 2014-08-11 0.566 5,479,163 -29,305 0.29% 3,103,697
2014-08-08 2014-08-06 0.594 5,508,468 +117,220 0.29% 3,270,673
2014-08-04 2014-07-31 0.601 5,391,248 -43,958 0.29% 3,237,867
2014-07-31 2014-07-29 0.587 5,435,206 +87,916 0.29% 3,190,079
2014-07-30 2014-07-28 0.601 5,347,290 +139,199 0.29% 3,211,467
2014-07-29 2014-07-25 0.621 5,208,091 +190,483 0.28% 3,234,499
2014-07-28 2014-07-24 0.621 5,017,608 -732,627 0.27% 3,116,199
2014-07-25 2014-07-23 0.642 5,750,235 +852,778 0.31% 3,688,931
2014-07-24 2014-07-22 0.614 4,897,457 +76,193 0.26% 3,008,155
2014-07-23 2014-07-21 0.601 4,821,264 -1,098,941 0.26% 2,895,547
2014-07-22 2014-07-18 0.621 5,920,205 -87,915 0.32% 3,676,759
2014-07-21 2014-07-17 0.621 6,008,120 -463,020 0.32% 3,731,359
2014-07-18 2014-07-16 0.580 6,471,140 +146,525 0.35% 3,753,935
2014-07-17 2014-07-15 0.601 6,324,615 +285,725 0.34% 3,798,427
2014-07-16 2014-07-14 0.539 6,038,890 +183,156 0.32% 3,255,901
2014-07-15 2014-07-11 0.560 5,855,734 -638,850 0.31% 3,277,044
2014-07-07 2014-07-03 0.505 6,494,584 -109,894 0.35% 3,279,972
2014-07-03 2014-06-30 0.498 6,604,478 +109,894 0.35% 3,290,398
2014-07-02 2014-06-27 0.491 6,494,584 +257,884 0.35% 3,191,324
2014-06-30 2014-06-26 0.491 6,236,700 +71,798 0.33% 3,064,604
2014-06-27 2014-06-25 0.491 6,164,902 +109,894 0.33% 3,029,324
2014-06-24 2014-06-20 0.512 6,055,008 -13,187 0.32% 3,099,296
2014-06-23 2014-06-19 0.519 6,068,195 -146,526 0.32% 3,147,460
2014-06-19 2014-06-17 0.498 6,214,721 +117,220 0.33% 3,096,218
2014-06-18 2014-06-16 0.505 6,097,501 +498,187 0.33% 3,079,432
2014-06-17 2014-06-13 0.512 5,599,314 -117,220 0.30% 2,866,046
2014-06-13 2014-06-11 0.512 5,716,534 +29,305 0.31% 2,926,046
2014-06-11 2014-06-09 0.519 5,687,229 -388,293 0.30% 2,949,860
2014-06-10 2014-06-06 0.498 6,075,522 -43,957 0.32% 3,026,868
2014-06-09 2014-06-05 0.478 6,119,479 +109,894 0.33% 2,923,476
2014-06-05 2014-06-03 0.485 6,009,585 +109,894 0.32% 2,911,990
2014-06-04 2014-05-30 0.491 5,899,691 -80,589 0.31% 2,899,004
2014-06-03 2014-05-29 0.491 5,980,280 -1,425,692 0.32% 2,938,604
2014-05-30 2014-05-28 0.491 7,405,972 +73,262 0.40% 3,639,164
2014-05-29 2014-05-27 0.485 7,332,710 -146,525 0.39% 3,553,120
2014-05-28 2014-05-26 0.491 7,479,235 -101,103 0.40% 3,675,164
2014-05-26 2014-05-22 0.471 7,580,338 +73,263 0.40% 3,569,642
2014-05-23 2014-05-21 0.471 7,507,075 +344,335 0.40% 3,535,142
2014-05-21 2014-05-19 0.471 7,162,740 +146,525 0.38% 3,372,992
2014-05-16 2014-05-14 0.491 7,016,215 -219,788 0.37% 3,447,644
2014-05-15 2014-05-13 0.485 7,236,003 +146,525 0.39% 3,506,260
2014-05-14 2014-05-12 0.485 7,089,478 -350,195 0.38% 3,435,260
2014-05-13 2014-05-09 0.437 7,439,673 +109,894 0.40% 3,249,532
2014-05-12 2014-05-08 0.457 7,329,779 +109,894 0.39% 3,351,604
2014-05-09 2014-05-07 0.457 7,219,885 +219,788 0.39% 3,301,354
2014-05-08 2014-05-05 0.471 7,000,097 +73,263 0.37% 3,296,402
2014-05-02 2014-04-29 0.485 6,926,834 +205,135 0.37% 3,356,450
2014-04-30 2014-04-28 0.485 6,721,699 +441,042 0.36% 3,257,050
2014-04-29 2014-04-25 0.532 6,280,657 +256,419 0.34% 3,343,388
2014-04-28 2014-04-24 0.553 6,024,238 -219,788 0.32% 3,330,230
2014-04-24 2014-04-22 0.526 6,244,026 -21,979 0.33% 3,281,274
2014-04-23 2014-04-17 0.526 6,266,005 +521,631 0.33% 3,292,824
2014-04-22 2014-04-16 0.526 5,744,374 +146,525 0.31% 3,018,704
2014-04-17 2014-04-15 0.526 5,597,849 +73,263 0.30% 2,941,704
2014-04-16 2014-04-14 0.546 5,524,586 -674,017 0.29% 3,016,316
2014-04-15 2014-04-11 0.560 6,198,603 -697,461 0.33% 3,468,923
2014-04-11 2014-04-09 0.526 6,896,064 -87,915 0.37% 3,623,924
2014-04-07 2014-04-03 0.539 6,983,979 -87,916 0.37% 3,765,451
2014-04-04 2014-04-02 0.532 7,071,895 -337,008 0.38% 3,764,588
2014-04-03 2014-04-01 0.512 7,408,903 -117,220 0.40% 3,792,296
2014-04-02 2014-03-31 0.512 7,526,123 -234,441 0.40% 3,852,296
2014-03-31 2014-03-27 0.498 7,760,564 -117,220 0.41% 3,866,368
2014-03-28 2014-03-26 0.532 7,877,784 +256,419 0.42% 4,193,588
2014-03-27 2014-03-25 0.539 7,621,365 +161,178 0.41% 4,109,102
2014-03-26 2014-03-24 0.560 7,460,187 +109,894 0.40% 4,174,944
2014-03-25 2014-03-21 0.573 7,350,293 +219,788 0.39% 4,213,771
2014-03-24 2014-03-20 0.594 7,130,505 +109,894 0.38% 4,233,763
2014-03-21 2014-03-19 0.621 7,020,611 -73,262 0.37% 4,360,169
2014-03-20 2014-03-18 0.642 7,093,873 +476,207 0.38% 4,550,911
2014-03-19 2014-03-17 0.621 6,617,666 -43,957 0.35% 4,109,919
2014-03-18 2014-03-14 0.601 6,661,623 +51,284 0.36% 4,000,827
2014-03-17 2014-03-13 0.635 6,610,339 -366,314 0.35% 4,195,597
2014-03-14 2014-03-12 0.587 6,976,653 -194,879 0.37% 4,094,799
2014-03-13 2014-03-11 0.546 7,171,532 +139,199 0.38% 3,915,516
2014-03-12 2014-03-10 0.539 7,032,333 +717,975 0.38% 3,791,522
2014-03-11 2014-03-07 0.560 6,314,358 -388,293 0.34% 3,533,703
2014-03-10 2014-03-06 0.505 6,702,651 +363,384 0.36% 3,385,052
2014-03-07 2014-03-05 0.505 6,339,267 -33,701 0.34% 3,201,532
2014-03-05 2014-03-03 0.505 6,372,968 -29,305 0.34% 3,218,552
2014-03-04 2014-02-28 0.505 6,402,273 -143,595 0.34% 3,233,352
2014-03-03 2014-02-27 0.505 6,545,868 +146,525 0.35% 3,305,872
2014-02-26 2014-02-24 0.498 6,399,343 +109,894 0.34% 3,188,198
2014-02-24 2014-02-20 0.512 6,289,449 +205,136 0.34% 3,219,296
2014-02-21 2014-02-19 0.532 6,084,313 -73,263 0.32% 3,238,868
2014-02-20 2014-02-18 0.539 6,157,576 +146,525 0.33% 3,319,892
2014-02-19 2014-02-17 0.553 6,011,051 +556,797 0.32% 3,322,940
2014-02-17 2014-02-13 0.546 5,454,254 -479,138 0.29% 2,977,916
2014-02-14 2014-02-12 0.526 5,933,392 +190,483 0.32% 3,118,034
2014-02-13 2014-02-11 0.546 5,742,909 +43,958 0.31% 3,135,516
2014-02-12 2014-02-10 0.580 5,698,951 -388,293 0.30% 3,305,985
2014-02-11 2014-02-07 0.560 6,087,244 -842,521 0.32% 3,406,604
2014-02-10 2014-02-06 0.505 6,929,765 +161,178 0.37% 3,499,752
2014-02-07 2014-02-05 0.512 6,768,587 +136,269 0.36% 3,464,546
2014-02-06 2014-02-04 0.526 6,632,318 -58,610 0.35% 3,485,324
2014-02-05 2014-01-30 0.512 6,690,928 -146,526 0.36% 3,424,796
2014-02-04 2014-01-28 0.519 6,837,454 +190,483 0.36% 3,546,460
2014-01-29 2014-01-27 0.491 6,646,971 -29,305 0.35% 3,266,204
2014-01-28 2014-01-24 0.512 6,676,276 +388,292 0.36% 3,417,296
2014-01-27 2014-01-23 0.491 6,287,984 +73,263 0.34% 3,089,804
2014-01-23 2014-01-21 0.519 6,214,721 -73,263 0.33% 3,223,460
2014-01-22 2014-01-20 0.512 6,287,984 +36,632 0.34% 3,218,546
2014-01-21 2014-01-17 0.532 6,251,352 +102,568 0.33% 3,327,788
2014-01-20 2014-01-16 0.539 6,148,784 +29,305 0.33% 3,315,151
2014-01-17 2014-01-15 0.560 6,119,479 +871,826 0.33% 3,424,643
2014-01-16 2014-01-14 0.532 5,247,653 -263,746 0.28% 2,793,488
2014-01-15 2014-01-13 0.539 5,511,399 +1,978,093 0.29% 2,971,502
2014-01-14 2014-01-10 0.642 3,533,306 -857,173 0.19% 2,266,711
2014-01-10 2014-01-08 0.491 4,390,479 -109,895 0.23% 2,157,404
2014-01-09 2014-01-07 0.444 4,500,374 -36,631 0.24% 1,996,407
2014-01-08 2014-01-06 0.450 4,537,005 -2,930 0.24% 2,043,620
2014-01-03 2013-12-31 0.450 4,539,935 +73,262 0.24% 2,044,940
2014-01-02 2013-12-27 0.444 4,466,673 -36,631 0.24% 1,981,457
2013-12-30 2013-12-24 0.444 4,503,304 -183,157 0.24% 1,997,706
2013-12-27 2013-12-20 0.430 4,686,461 -109,894 0.25% 2,014,989
2013-12-23 2013-12-19 0.450 4,796,355 -770,724 0.26% 2,160,440
2013-12-20 2013-12-18 0.416 5,567,079 +331,148 0.30% 2,317,631
2013-12-18 2013-12-16 0.430 5,235,931 -73,263 0.28% 2,251,238
2013-12-17 2013-12-13 0.444 5,309,194 -439,576 0.28% 2,355,207
2013-12-16 2013-12-12 0.437 5,748,770 -111,359 0.31% 2,510,972
2013-12-13 2013-12-11 0.437 5,860,129 -146,526 0.31% 2,559,612
2013-12-11 2013-12-09 0.457 6,006,655 -109,894 0.32% 2,746,594
2013-12-09 2013-12-05 0.491 6,116,549 -1,479,907 0.33% 3,005,564
2013-12-06 2013-12-04 0.457 7,596,456 +219,789 0.41% 3,473,545
2013-12-02 2013-11-28 0.437 7,376,667 -1,025,678 0.39% 3,222,012
2013-11-29 2013-11-27 0.437 8,402,345 -238,837 0.45% 3,670,012
2013-11-28 2013-11-26 0.416 8,641,182 +109,894 0.46% 3,597,411
2013-11-27 2013-11-25 0.416 8,531,288 -90,845 0.46% 3,551,661
2013-11-20 2013-11-18 0.416 8,622,133 +219,788 0.46% 3,589,480
2013-11-18 2013-11-14 0.409 8,402,345 +219,788 0.45% 3,440,637
2013-11-12 2013-11-08 0.430 8,182,557 -1,391,992 0.44% 3,518,168
2013-11-05 2013-11-01 0.444 9,574,549 -146,525 0.51% 4,247,357
2013-11-04 2013-10-31 0.444 9,721,074 +73,263 0.52% 4,312,356
2013-11-01 2013-10-30 0.437 9,647,811 +1,025,678 0.51% 4,214,012
2013-10-31 2013-10-29 0.437 8,622,133 +146,525 0.46% 3,766,012
2013-10-25 2013-10-23 0.450 8,475,608 -256,420 0.45% 3,817,700
2013-10-23 2013-10-21 0.457 8,732,028 -1,727,534 0.47% 3,992,795
2013-10-22 2013-10-18 0.457 10,459,562 +219,788 0.56% 4,782,724
2013-10-21 2013-10-17 0.464 10,239,774 +1,098,941 0.55% 4,752,108
2013-10-17 2013-10-15 0.450 9,140,833 +512,839 0.49% 4,117,340
2013-10-16 2013-10-11 0.450 8,627,994 +109,894 0.46% 3,886,340
2013-10-11 2013-10-09 0.457 8,518,100 +290,120 0.45% 3,894,974
2013-10-10 2013-10-08 0.471 8,227,980 +369,244 0.44% 3,874,622
2013-10-09 2013-10-07 0.450 7,858,736 +73,263 0.42% 3,539,840
2013-10-08 2013-10-04 0.457 7,785,473 -36,632 0.42% 3,559,974
2013-10-07 2013-10-03 0.464 7,822,105 +1,413,971 0.42% 3,630,108
2013-10-03 2013-09-30 0.450 6,408,134 +36,631 0.34% 2,886,440
2013-09-27 2013-09-25 0.464 6,371,503 -60,075 0.34% 2,956,908
2013-09-11 2013-09-09 0.450 6,431,578 +109,894 0.34% 2,897,000
2013-09-10 2013-09-06 0.464 6,321,684 -926,041 0.34% 2,933,788
2013-08-29 2013-08-27 0.471 7,247,725 +156,782 0.39% 3,413,012
2013-08-27 2013-08-23 0.478 7,090,943 +146,526 0.38% 3,387,576
2013-08-21 2013-08-19 0.491 6,944,417 +73,262 0.37% 3,412,364
2013-08-20 2013-08-16 0.491 6,871,155 +146,526 0.37% 3,376,364
2013-08-15 2013-08-12 0.485 6,724,629 +80,589 0.36% 3,258,470
2013-08-13 2013-08-09 0.485 6,644,040 -109,894 0.35% 3,219,420
2013-08-09 2013-08-07 0.485 6,753,934 +329,682 0.36% 3,272,670
2013-08-08 2013-08-06 0.512 6,424,252 -446,903 0.34% 3,288,296
2013-08-02 2013-07-31 0.485 6,871,155 +73,263 0.37% 3,329,470
2013-07-31 2013-07-29 0.498 6,797,892 +109,894 0.36% 3,386,758
2013-07-30 2013-07-26 0.505 6,687,998 +622,733 0.36% 3,377,652
2013-07-29 2013-07-25 0.519 6,065,265 -49,819 0.32% 3,145,940
2013-07-26 2013-07-24 0.478 6,115,084 -146,525 0.33% 2,921,376
2013-07-25 2013-07-23 0.471 6,261,609 -219,788 0.33% 2,948,642
2013-07-24 2013-07-22 0.471 6,481,397 +131,873 0.35% 3,052,142
2013-07-23 2013-07-19 0.450 6,349,524 +227,114 0.34% 2,860,040
2013-07-22 2013-07-18 0.457 6,122,410 +1,062,309 0.33% 2,799,524
2013-07-19 2013-07-17 0.471 5,060,101 +439,577 0.27% 2,382,842
2013-07-18 2013-07-16 0.491 4,620,524 -109,894 0.25% 2,270,444
2013-07-17 2013-07-15 0.498 4,730,418 -373,640 0.25% 2,356,728
2013-07-16 2013-07-12 0.444 5,104,058 +146,525 0.27% 2,264,206
2013-07-15 2013-07-11 0.430 4,957,533 +901,131 0.26% 2,131,539
2013-07-12 2013-07-10 0.491 4,056,402 -155,316 0.22% 1,993,244
2013-07-11 2013-07-09 0.519 4,211,718 +175,830 0.22% 2,184,540
2013-07-10 2013-07-08 0.546 4,035,888 +380,966 0.22% 2,203,516
2013-07-09 2013-07-05 0.546 3,654,922 +256,420 0.20% 1,995,516
2013-07-08 2013-07-04 0.546 3,398,502 -73,263 0.18% 1,855,515
2013-07-05 2013-07-03 0.532 3,471,765 +337,008 0.19% 1,848,128
2013-07-04 2013-07-02 0.560 3,134,757 +215,393 0.17% 1,754,304
2013-07-03 2013-06-28 0.560 2,919,364 -805,890 0.16% 1,633,763
2013-07-02 2013-06-27 0.532 3,725,254 +439,576 0.20% 1,983,068
2013-06-28 2013-06-26 0.566 3,285,678 +146,526 0.18% 1,861,188
2013-06-27 2013-06-25 0.566 3,139,152 -470,347 0.17% 1,778,187
2013-06-26 2013-06-24 0.553 3,609,499 +388,292 0.19% 1,995,350
2013-06-25 2013-06-21 0.628 3,221,207 +622,733 0.17% 2,022,523
2013-06-24 2013-06-20 0.648 2,598,474 +380,966 0.14% 1,684,725
2013-06-21 2013-06-19 0.682 2,217,508 -65,936 0.12% 1,513,395
2013-06-20 2013-06-18 0.628 2,283,444 +102,568 0.12% 1,433,723
2013-06-19 2013-06-17 0.635 2,180,876 -483,534 0.12% 1,384,207
2013-06-18 2013-06-14 0.566 2,664,410 -186,087 0.14% 1,509,267
2013-06-17 2013-06-13 0.553 2,850,497 -1,355,360 0.15% 1,575,769
2013-06-14 2013-06-11 0.601 4,205,857 -73,263 0.22% 2,525,947
2013-06-13 2013-06-10 0.560 4,279,120 -769,259 0.23% 2,394,723
2013-06-11 2013-06-07 0.505 5,048,379 +183,157 0.27% 2,549,592
2013-06-10 2013-06-06 0.471 4,865,222 +146,526 0.26% 2,291,072
2013-06-07 2013-06-05 0.485 4,718,696 -351,661 0.25% 2,286,480
2013-06-06 2013-06-04 0.505 5,070,357 -81,476 0.27% 2,560,692
2013-06-05 2013-06-03 0.464 5,151,833 +178,761 0.27% 2,390,880
2013-06-04 2013-05-31 0.464 4,973,072 +104,033 0.27% 2,307,920
2013-06-03 2013-05-30 0.464 4,869,039 +351,661 0.26% 2,259,640
2013-05-31 2013-05-29 0.464 4,517,378 +586,102 0.24% 2,096,440
2013-05-30 2013-05-28 0.471 3,931,276 -219,788 0.21% 1,851,270
2013-05-29 2013-05-27 0.450 4,151,064 +95,241 0.22% 1,869,780
2013-05-28 2013-05-24 0.450 4,055,823 +146,526 0.22% 1,826,880
2013-05-27 2013-05-23 0.444 3,909,297 +439,576 0.21% 1,734,200
2013-05-24 2013-05-22 0.444 3,469,721 +219,788 0.19% 1,539,200
2013-05-23 2013-05-21 0.457 3,249,933 +694,531 0.17% 1,486,060
2013-05-21 2013-05-16 0.491 2,555,402 +161,177 0.14% 1,255,679
2013-05-20 2013-05-15 0.498 2,394,225 -351,661 0.13% 1,192,820
2013-05-16 2013-05-14 0.478 2,745,886 -139,199 0.15% 1,311,800
2013-05-15 2013-05-13 0.444 2,885,085 +73,263 0.15% 1,279,850
2013-05-13 2013-05-09 0.457 2,811,822 -51,284 0.15% 1,285,730
2013-05-08 2013-05-06 0.444 2,863,106 -366,313 0.15% 1,270,100
2013-05-06 2013-05-02 0.444 3,229,419 +329,682 0.17% 1,432,599
2013-04-26 2013-04-24 0.382 2,899,737 -244,698 0.15% 1,108,240
2013-04-25 2013-04-23 0.355 3,144,435 -19,048 0.17% 1,115,920
2013-04-24 2013-04-22 0.355 3,163,483 +7,326 0.17% 1,122,680
2013-04-22 2013-04-18 0.355 3,156,157 +256,420 0.17% 1,120,080
2013-04-19 2013-04-17 0.355 2,899,737 -219,788 0.15% 1,029,080
2013-04-12 2013-04-10 0.362 3,119,525 -109,894 0.17% 1,128,370
2013-04-09 2013-04-05 0.355 3,229,419 -64,472 0.17% 1,146,080
2013-04-08 2013-04-03 0.382 3,293,891 +181,692 0.18% 1,258,880
2013-04-05 2013-04-02 0.396 3,112,199 -73,263 0.17% 1,231,920
2013-04-03 2013-03-28 0.403 3,185,462 -43,957 0.17% 1,282,660
2013-04-02 2013-03-27 0.409 3,229,419 +109,894 0.17% 1,322,400
2013-03-28 2013-03-26 0.403 3,119,525 -73,263 0.17% 1,256,110
2013-03-27 2013-03-25 0.409 3,192,788 +183,157 0.17% 1,307,400
2013-03-26 2013-03-22 0.409 3,009,631 +219,788 0.16% 1,232,400
2013-03-19 2013-03-15 0.423 2,789,843 +51,284 0.15% 1,180,480
2013-03-11 2013-03-07 0.423 2,738,559 +219,788 0.15% 1,158,780
2013-03-08 2013-03-06 0.437 2,518,771 -80,589 0.13% 1,100,160
2013-03-07 2013-03-05 0.396 2,599,360 +197,809 0.14% 1,028,920
2013-03-06 2013-03-04 0.396 2,401,551 +29,305 0.13% 950,620
2013-03-05 2013-03-01 0.396 2,372,246 +109,894 0.13% 939,020
2013-02-28 2013-02-26 0.396 2,262,352 -468,881 0.12% 895,520
2013-02-27 2013-02-25 0.416 2,731,233 -1,245,466 0.15% 1,137,040
2013-02-14 2013-02-07 0.423 3,976,699 +109,894 0.21% 1,682,680
2013-02-01 2013-01-30 0.437 3,866,805 -73,263 0.21% 1,688,960
2013-01-31 2013-01-29 0.430 3,940,068 -109,894 0.21% 1,694,070
2013-01-30 2013-01-28 0.423 4,049,962 +219,788 0.22% 1,713,680
2013-01-29 2013-01-25 0.430 3,830,174 -146,525 0.20% 1,646,820
2013-01-24 2013-01-22 0.464 3,976,699 -366,314 0.21% 1,845,520
2013-01-23 2013-01-21 0.464 4,343,013 -293,050 0.23% 2,015,520
2013-01-22 2013-01-18 0.444 4,636,063 +72,548 0.25% 2,056,600
2013-01-21 2013-01-17 0.464 4,563,515 +2,931 0.24% 2,117,851
2013-01-18 2013-01-16 0.464 4,560,584 -492,326 0.24% 2,116,491
2013-01-17 2013-01-15 0.478 5,052,910 +1,279,167 0.27% 2,413,941
2013-01-15 2013-01-11 0.505 3,773,743 -36,631 0.20% 1,905,860
2013-01-14 2013-01-10 0.505 3,810,374 -36,632 0.20% 1,924,360
2013-01-11 2013-01-09 0.491 3,847,006 -329,682 0.21% 1,890,351
2013-01-10 2013-01-08 0.498 4,176,688 +39,562 0.22% 2,080,856
2013-01-09 2013-01-07 0.485 4,137,126 +1,074,416 0.22% 2,004,676
2013-01-08 2013-01-04 0.491 3,062,710 -301,146 0.16% 1,504,962
2013-01-07 2013-01-03 0.423 3,363,856 +74,361 0.18% 1,423,364
2013-01-04 2013-01-02 0.423 3,289,495 +744,349 0.18% 1,391,900
2013-01-03 2012-12-31 0.403 2,545,146 -73,263 0.20% 1,024,830
2012-12-28 2012-12-24 0.409 2,618,409 -640,316 0.21% 1,072,200
2012-12-27 2012-12-20 0.430 3,258,725 -73,263 0.26% 1,401,120
2012-12-21 2012-12-19 0.430 3,331,988 +109,894 0.27% 1,432,620
2012-12-18 2012-12-14 0.396 3,222,094 +1,062,309 0.26% 1,275,420
2012-12-13 2012-12-11 0.396 2,159,785 -375,105 0.17% 854,920
2012-12-11 2012-12-07 0.423 2,534,890 +73,263 0.20% 1,072,600
2012-12-10 2012-12-06 0.423 2,461,627 +424,924 0.20% 1,041,600
2012-12-07 2012-12-05 0.423 2,036,703 +556,796 0.16% 861,800
2012-12-04 2012-11-30 0.382 1,479,907 +219,788 0.12% 565,600
2012-11-29 2012-11-27 0.444 1,260,119 -146,525 0.10% 559,000
2012-11-27 2012-11-23 0.551 1,406,644 +204,723 0.11% 775,226
2012-11-16 2012-11-14 0.559 1,201,921 +125,200 0.11% 672,000
2012-11-14 2012-11-12 0.551 1,076,721 +125,200 0.10% 593,400
2012-11-06 2012-11-02 0.567 951,521 -626 0.09% 539,600
2012-10-30 2012-10-26 0.551 952,147 -6,260 0.09% 524,745
2012-10-15 2012-10-11 0.559 958,407 -33,804 0.09% 535,850
2012-10-12 2012-10-10 0.575 992,211 -31,300 0.09% 570,600
2012-10-11 2012-10-09 0.543 1,023,511 -56,340 0.10% 555,900
2012-10-10 2012-10-08 0.551 1,079,851 +102,038 0.10% 595,125
2012-10-09 2012-10-05 0.719 977,813 -132,712 0.09% 702,900
2012-10-08 2012-10-04 0.703 1,110,525 +137,720 0.10% 780,560
2012-09-20 2012-09-18 0.695 972,805 +62,600 0.09% 675,990
2012-09-07 2012-09-05 0.575 910,205 -25,040 0.09% 523,440
2012-08-30 2012-08-28 0.615 935,245 -37,560 0.09% 575,190
2012-08-29 2012-08-27 0.655 972,805 +12,520 0.09% 637,140
2012-08-28 2012-08-24 0.655 960,285 +25,040 0.09% 628,940
2012-07-23 2012-07-19 0.559 935,245 -13,772 0.09% 522,900
2012-06-08 2012-06-06 0.679 949,017 -62,600 0.09% 644,300
2012-06-01 2012-05-30 0.751 1,011,617 +62,600 0.09% 759,520
2012-03-28 2012-03-26 0.974 949,017 +12,520 0.09% 924,760
2012-03-26 2012-03-22 0.958 936,497 -469,500 0.09% 897,600
2012-03-22 2012-03-20 1.006 1,405,997 -6,260 0.13% 1,414,980
2012-03-20 2012-03-16 1.070 1,412,257 +12,520 0.13% 1,511,520
2012-03-16 2012-03-14 1.070 1,399,737 -12,520 0.13% 1,498,120
2012-03-15 2012-03-13 1.102 1,412,257 +313,000 0.13% 1,556,640
2012-03-13 2012-03-09 1.118 1,099,257 +169,020 0.10% 1,229,200
2012-03-01 2012-02-28 1.166 930,237 -125,200 0.09% 1,084,780
2012-02-28 2012-02-24 1.150 1,055,437 +31,300 0.10% 1,213,920
2012-02-24 2012-02-22 1.086 1,024,137 +31,300 0.10% 1,112,480
2012-02-21 2012-02-17 1.054 992,837 +18,780 0.09% 1,046,760
2012-02-13 2012-02-09 1.102 974,057 -93,900 0.09% 1,073,640
2012-02-08 2012-02-06 1.102 1,067,957 +43,820 0.10% 1,177,140
2012-02-07 2012-02-03 1.070 1,024,137 -25,040 0.10% 1,096,120
2012-01-26 2012-01-19 0.990 1,049,177 +31,300 0.10% 1,039,120
2012-01-18 2012-01-16 0.958 1,017,877 -125,200 0.10% 975,600
2012-01-17 2012-01-13 0.990 1,143,077 -12,520 0.11% 1,132,120
2012-01-16 2012-01-12 0.974 1,155,597 -5,008 0.11% 1,126,060
2012-01-13 2012-01-11 0.990 1,160,605 +5,008 0.11% 1,149,480
2012-01-12 2012-01-10 1.198 1,155,597 +141,476 0.11% 1,384,500
2012-01-11 2012-01-09 1.182 1,014,121 -25,040 0.10% 1,198,800
2012-01-10 2012-01-06 1.166 1,039,161 +8,764 0.10% 1,211,800
2012-01-09 2012-01-05 1.198 1,030,397 +50,080 0.10% 1,234,500
2012-01-06 2012-01-04 1.182 980,317 -5,008 0.09% 1,158,840
2012-01-05 2012-01-03 1.230 985,325 +11,268 0.09% 1,211,980
2012-01-04 2011-12-30 1.214 974,057 -31,300 0.09% 1,182,560
2011-12-29 2011-12-23 1.246 1,005,357 +26,292 0.09% 1,252,680
2011-12-28 2011-12-22 1.230 979,065 -13,772 0.09% 1,204,280
2011-12-23 2011-12-21 1.246 992,837 +43,820 0.09% 1,237,080
2011-12-22 2011-12-20 1.278 949,017 -71,364 0.09% 1,212,800
2011-12-21 2011-12-19 1.262 1,020,381 +8,764 0.10% 1,287,700
2011-12-20 2011-12-16 1.326 1,011,617 -66,356 0.09% 1,341,280
2011-12-19 2011-12-15 1.278 1,077,973 +128,956 0.10% 1,377,600
2011-12-15 2011-12-13 1.310 949,017 -62,600 0.09% 1,243,120
2011-12-14 2011-12-12 1.342 1,011,617 -32,552 0.09% 1,357,440
2011-12-13 2011-12-09 1.358 1,044,169 +25,040 0.10% 1,417,800
2011-12-12 2011-12-08 1.294 1,019,129 +53,836 0.10% 1,318,680
2011-12-09 2011-12-07 1.294 965,293 -17,528 0.09% 1,249,020
2011-12-08 2011-12-06 1.278 982,821 +33,804 0.09% 1,256,000
2011-12-07 2011-12-05 1.326 949,017 -3,756 0.09% 1,258,280
2011-12-06 2011-12-02 1.326 952,773 -3,756 0.09% 1,263,260
2011-12-02 2011-11-30 1.246 956,529 +6,260 0.09% 1,191,840
2011-12-01 2011-11-29 1.230 950,269 -38,812 0.09% 1,168,860
2011-11-30 2011-11-28 1.214 989,081 -25,040 0.09% 1,200,800
2011-11-29 2011-11-25 1.214 1,014,121 -107,672 0.10% 1,231,200
2011-11-28 2011-11-24 1.326 1,121,793 +52,584 0.11% 1,487,360
2011-11-24 2011-11-22 1.374 1,069,209 -23,788 0.10% 1,468,880
2011-11-23 2011-11-21 1.374 1,092,997 +56,340 0.10% 1,501,560
2011-11-22 2011-11-18 1.486 1,036,657 +52,584 0.10% 1,540,080
2011-11-21 2011-11-17 1.390 984,073 -43,820 0.09% 1,367,640
2011-11-18 2011-11-16 1.310 1,027,893 +12,520 0.10% 1,346,440
2011-11-17 2011-11-15 1.326 1,015,373 +12,520 0.10% 1,346,260
2011-11-15 2011-11-11 1.358 1,002,853 -62,600 0.09% 1,361,700
2011-11-14 2011-11-10 1.342 1,065,453 -75,120 0.10% 1,429,680
2011-11-11 2011-11-09 1.278 1,140,573 +120,192 0.11% 1,457,600
2011-11-08 2011-11-04 1.054 1,020,381 -6,260 0.10% 1,075,800
2011-11-03 2011-11-01 1.022 1,026,641 -10,016 0.10% 1,049,600
2011-11-02 2011-10-31 1.038 1,036,657 +10,016 0.10% 1,076,400
2011-11-01 2011-10-28 1.070 1,026,641 -187,800 0.10% 1,098,800
2011-10-31 2011-10-27 1.070 1,214,441 +187,800 0.11% 1,299,800
2011-10-28 2011-10-26 0.990 1,026,641 -15,024 0.10% 1,016,800
2011-10-27 2011-10-25 0.974 1,041,665 +15,024 0.10% 1,015,040
2011-10-26 2011-10-24 1.006 1,026,641 -1,252 0.10% 1,033,200
2011-10-25 2011-10-21 0.958 1,027,893 -3,756 0.10% 985,200
2011-10-24 2011-10-20 0.942 1,031,649 +5,008 0.10% 972,320
2011-10-21 2011-10-19 0.958 1,026,641 -5,008 0.10% 984,000
2011-10-20 2011-10-18 0.942 1,031,649 +5,008 0.10% 972,320
2011-10-19 2011-10-17 1.038 1,026,641 -7,512 0.10% 1,066,000
2011-10-18 2011-10-14 1.006 1,034,153 +5,008 0.10% 1,040,760
2011-10-17 2011-10-13 1.022 1,029,145 -126,452 0.10% 1,052,160
2011-10-14 2011-10-12 0.974 1,155,597 +121,444 0.11% 1,126,060
2011-10-13 2011-10-11 0.942 1,034,153 +2,504 0.10% 974,680
2011-10-12 2011-10-10 0.911 1,031,649 -18,780 0.10% 939,360
2011-10-11 2011-10-07 0.895 1,050,429 +22,536 0.10% 939,680
2011-10-07 2011-10-04 0.799 1,027,893 -6,260 0.10% 821,000
2011-10-06 2011-10-03 0.879 1,034,153 +7,512 0.10% 908,600
2011-10-03 2011-09-28 0.958 1,026,641 -18,780 0.10% 984,000
2011-09-30 2011-09-27 0.990 1,045,421 +18,780 0.10% 1,035,400
2011-09-28 2011-09-26 0.974 1,026,641 -15,024 0.10% 1,000,400
2011-09-27 2011-09-23 1.038 1,041,665 +2,504 0.10% 1,081,600
2011-09-19 2011-09-15 1.150 1,039,161 +14,433 0.10% 1,195,200
2011-09-01 2011-08-30 1.199 1,024,728 -18,519 0.10% 1,228,400
2011-08-26 2011-08-24 1.069 1,043,247 +18,519 0.10% 1,115,400
2011-08-19 2011-08-17 1.069 1,024,728 -16,050 0.10% 1,095,600
2011-08-18 2011-08-16 1.085 1,040,778 +16,050 0.10% 1,129,620
2011-08-16 2011-08-12 1.021 1,024,728 -220,996 0.10% 1,045,800
2011-08-15 2011-08-11 1.021 1,245,724 -12,346 0.12% 1,271,340
2011-08-11 2011-08-09 1.069 1,258,070 -30,865 0.12% 1,345,080
2011-08-10 2011-08-08 1.102 1,288,935 -2,469 0.12% 1,419,840
2011-08-09 2011-08-05 1.134 1,291,404 -3,704 0.12% 1,464,399
2011-08-08 2011-08-04 1.264 1,295,108 +6,173 0.12% 1,636,440
2011-08-05 2011-08-03 1.296 1,288,935 -6,173 0.12% 1,670,400
2011-08-04 2011-08-02 1.328 1,295,108 +6,173 0.12% 1,720,360
2011-08-02 2011-07-29 1.345 1,288,935 -61,731 0.12% 1,733,040
2011-08-01 2011-07-28 1.377 1,350,666 -24,692 0.13% 1,859,800
2011-07-29 2011-07-27 1.393 1,375,358 +24,692 0.13% 1,916,080
2011-07-27 2011-07-25 1.393 1,350,666 -18,519 0.13% 1,881,680
2011-07-26 2011-07-22 1.409 1,369,185 +18,519 0.13% 1,929,660
2011-07-25 2011-07-21 1.393 1,350,666 +35,804 0.13% 1,881,680
2011-07-18 2011-07-14 1.458 1,314,862 +30,865 0.12% 1,917,000
2011-07-15 2011-07-13 1.442 1,283,997 -17,284 0.12% 1,851,200
2011-07-14 2011-07-12 1.361 1,301,281 +24,692 0.12% 1,770,720
2011-07-13 2011-07-11 1.426 1,276,589 +24,692 0.12% 1,819,840
2011-07-11 2011-07-07 1.377 1,251,897 +34,569 0.12% 1,723,800
2011-07-06 2011-07-04 1.393 1,217,328 -48,150 0.11% 1,695,920
2011-07-05 2011-06-30 1.361 1,265,478 -24,692 0.12% 1,722,001
2011-06-30 2011-06-28 1.345 1,290,170 -30,865 0.12% 1,734,700
2011-06-29 2011-06-27 1.345 1,321,035 -6,173 0.12% 1,776,200
2011-06-28 2011-06-24 1.312 1,327,208 +61,730 0.12% 1,741,500
2011-06-27 2011-06-23 1.247 1,265,478 -30,865 0.12% 1,578,501
2011-06-24 2011-06-22 1.312 1,296,343 +18,519 0.12% 1,701,000
2011-06-23 2011-06-21 1.280 1,277,824 +43,212 0.12% 1,635,300
2011-06-22 2011-06-20 1.247 1,234,612 +37,038 0.12% 1,540,000
2011-06-20 2011-06-16 1.652 1,197,574 -48,150 0.11% 1,978,800
2011-06-17 2011-06-15 1.766 1,245,724 -30,865 0.12% 2,199,620
2011-06-16 2011-06-14 1.798 1,276,589 +67,904 0.12% 2,295,480
2011-06-13 2011-06-09 2.041 1,208,685 -12,347 0.11% 2,467,079
2011-06-02 2011-05-31 2.187 1,221,032 -22,223 0.11% 2,670,301
2011-05-31 2011-05-27 2.219 1,243,255 -4,938 0.12% 2,759,181
2011-05-27 2011-05-25 2.106 1,248,193 +12,346 0.12% 2,628,600
2011-05-25 2011-05-23 2.138 1,235,847 -6,173 0.12% 2,642,640
2011-05-24 2011-05-20 2.219 1,242,020 -18,519 0.12% 2,756,440
2011-05-16 2011-05-12 2.284 1,260,539 -61,731 0.12% 2,879,220
2011-05-11 2011-05-06 2.365 1,322,270 +61,731 0.12% 3,127,321
2011-05-09 2011-05-05 2.431 1,260,539 +12,346 0.12% 3,064,276
2011-05-06 2011-05-04 2.447 1,248,193 +7,332 0.12% 3,054,905
2011-05-05 2011-05-03 2.481 1,240,861 +12,094 0.12% 3,078,000
2011-04-29 2011-04-27 2.464 1,228,767 -6,047 0.12% 3,027,681
2011-04-28 2011-04-26 2.514 1,234,814 +15,723 0.12% 3,103,840
2011-04-27 2011-04-21 2.596 1,219,091 +12,094 0.12% 3,165,119
2011-04-26 2011-04-20 2.646 1,206,997 +8,466 0.12% 3,193,599
2011-04-21 2011-04-19 2.646 1,198,531 -189,879 0.12% 3,171,199
2011-04-20 2011-04-18 2.679 1,388,410 -6,047 0.15% 3,719,521
2011-04-19 2011-04-15 2.696 1,394,457 +24,189 0.15% 3,758,781
2011-04-18 2011-04-14 2.696 1,370,268 +8,465 0.14% 3,693,579
2011-04-14 2011-04-12 2.712 1,361,803 -1,209 0.14% 3,693,281
2011-04-13 2011-04-11 2.762 1,363,012 -6,047 0.14% 3,764,180
2011-04-12 2011-04-08 2.778 1,369,059 +216,485 0.14% 3,803,520
2011-04-11 2011-04-07 2.778 1,152,574 -49,586 0.12% 3,202,081
2011-04-08 2011-04-06 2.778 1,202,160 +42,330 0.13% 3,339,841
2011-04-07 2011-04-04 2.762 1,159,830 +7,256 0.12% 3,203,060
2011-04-06 2011-04-01 2.795 1,152,574 +54,424 0.12% 3,221,141
2011-04-04 2011-03-31 2.745 1,098,150 -6,047 0.12% 3,014,560
2011-04-01 2011-03-30 2.745 1,104,197 -10,885 0.12% 3,031,160
2011-03-31 2011-03-29 2.679 1,115,082 +18,142 0.12% 2,987,281
2011-03-30 2011-03-28 2.729 1,096,940 +6,047 0.12% 2,993,099
2011-03-29 2011-03-25 2.762 1,090,893 +18,141 0.11% 3,012,679
2011-03-28 2011-03-24 2.877 1,072,752 -24,188 0.11% 3,086,760
2011-03-25 2011-03-23 2.844 1,096,940 -6,048 0.12% 3,120,079
2011-03-23 2011-03-21 2.613 1,102,988 -60,470 0.12% 2,881,921
2011-03-22 2011-03-18 2.547 1,163,458 +102,800 0.12% 2,962,959
2011-03-21 2011-03-17 2.514 1,060,658 +18,141 0.11% 2,666,080
2011-03-18 2011-03-16 2.646 1,042,517 +2,419 0.11% 2,758,401
2011-03-17 2011-03-15 2.613 1,040,098 +42,330 0.11% 2,717,600
2011-03-16 2011-03-14 2.762 997,768 -8,466 0.11% 2,755,499
2011-03-15 2011-03-11 2.762 1,006,234 -6,047 0.11% 2,778,879
2011-03-14 2011-03-10 2.811 1,012,281 -38,702 0.11% 2,845,799
2011-03-11 2011-03-09 2.811 1,050,983 -12,094 0.11% 2,954,601
2011-03-10 2011-03-08 2.729 1,063,077 +20,560 0.11% 2,900,701
2011-03-09 2011-03-07 2.729 1,042,517 +3,629 0.11% 2,844,601
2011-03-08 2011-03-04 2.778 1,038,888 +4,837 0.11% 2,886,239
2011-03-07 2011-03-03 2.530 1,034,051 -8,466 0.11% 2,616,301
2011-03-04 2011-03-02 2.481 1,042,517 -42,329 0.11% 2,586,001
2011-03-02 2011-02-28 2.381 1,084,846 -169,319 0.11% 2,583,359
2011-03-01 2011-02-25 2.299 1,254,165 -30,235 0.13% 2,882,861
2011-02-28 2011-02-24 2.232 1,284,400 -48,377 0.14% 2,867,400
2011-02-24 2011-02-22 2.398 1,332,777 -48,376 0.14% 3,195,801
2011-02-23 2011-02-21 2.464 1,381,153 +30,235 0.15% 3,403,159
2011-02-22 2011-02-18 2.398 1,350,918 +12,094 0.14% 3,239,300
2011-02-08 2011-02-02 2.547 1,338,824 +12,095 0.14% 3,409,561
2011-01-27 2011-01-25 2.596 1,326,729 +77,402 0.14% 3,444,579
2011-01-26 2011-01-24 2.646 1,249,327 +55,633 0.13% 3,305,600
2011-01-25 2011-01-21 2.696 1,193,694 +77,403 0.13% 3,217,621
2011-01-24 2011-01-20 2.745 1,116,291 +31,445 0.12% 3,064,360
2011-01-21 2011-01-19 2.811 1,084,846 -66,518 0.11% 3,049,799
2011-01-20 2011-01-18 2.729 1,151,364 -30,236 0.12% 3,141,600
2011-01-19 2011-01-17 2.679 1,181,600 -193,506 0.12% 3,165,481
2011-01-18 2011-01-14 2.662 1,375,106 +84,659 0.14% 3,661,140
2011-01-17 2011-01-13 2.596 1,290,447 +120,942 0.14% 3,350,380
2011-01-14 2011-01-12 2.481 1,169,505 +30,235 0.12% 2,900,999
2011-01-07 2011-01-05 2.481 1,139,270 -8,466 0.12% 2,826,000
2011-01-04 2010-12-31 2.447 1,147,736 -3,628 0.12% 2,809,040
2010-12-28 2010-12-22 2.464 1,151,364 -36,283 0.12% 2,836,960
2010-12-10 2010-12-08 2.547 1,187,647 -181,412 0.13% 3,024,561
2010-12-09 2010-12-07 2.646 1,369,059 -169,318 0.14% 3,622,400
2010-12-08 2010-12-06 2.431 1,538,377 -18,142 0.16% 3,739,679
2010-12-07 2010-12-03 2.497 1,556,519 +48,377 0.16% 3,886,741
2010-12-06 2010-12-02 2.431 1,508,142 +199,554 0.16% 3,666,180
2010-12-02 2010-11-30 2.481 1,308,588 -29,026 0.14% 3,245,999
2010-11-30 2010-11-26 2.497 1,337,614 -6,047 0.14% 3,340,119
2010-11-29 2010-11-25 2.497 1,343,661 +6,047 0.14% 3,355,219
2010-11-26 2010-11-24 2.481 1,337,614 +60,471 0.14% 3,317,999
2010-11-25 2010-11-23 2.481 1,277,143 -60,471 0.13% 3,167,999
2010-11-24 2010-11-22 2.596 1,337,614 +60,471 0.14% 3,472,839
2010-11-23 2010-11-19 2.563 1,277,143 -18,142 0.13% 3,273,599
2010-11-22 2010-11-18 2.580 1,295,285 +18,142 0.14% 3,341,521
2010-11-19 2010-11-17 2.481 1,277,143 -45,958 0.13% 3,167,999
2010-11-18 2010-11-16 2.596 1,323,101 +41,120 0.14% 3,435,159
2010-11-17 2010-11-15 2.629 1,281,981 -6,047 0.14% 3,370,800
2010-11-16 2010-11-12 2.696 1,288,028 +6,047 0.14% 3,471,900
2010-11-15 2010-11-11 2.745 1,281,981 -18,141 0.14% 3,519,200
2010-11-12 2010-11-10 2.745 1,300,122 +58,052 0.14% 3,568,999
2010-11-10 2010-11-08 2.762 1,242,070 +3,628 0.13% 3,430,179
2010-11-09 2010-11-05 2.795 1,238,442 -18,141 0.13% 3,461,120
2010-11-08 2010-11-04 2.795 1,256,583 -12,095 0.13% 3,511,819
2010-11-05 2010-11-03 2.861 1,268,678 +16,932 0.13% 3,629,541
2010-11-04 2010-11-02 2.861 1,251,746 -31,445 0.13% 3,581,101
2010-11-03 2010-11-01 2.877 1,283,191 -42,329 0.14% 3,692,281
2010-11-02 2010-10-29 2.745 1,325,520 +19,351 0.14% 3,638,720
2010-10-29 2010-10-27 2.778 1,306,169 -60,471 0.14% 3,628,799
2010-10-28 2010-10-26 2.828 1,366,640 -10,885 0.14% 3,864,599
2010-10-27 2010-10-25 2.679 1,377,525 +36,283 0.15% 3,690,360
2010-10-26 2010-10-22 2.712 1,341,242 +90,706 0.14% 3,637,519
2010-10-25 2010-10-21 2.762 1,250,536 -96,754 0.13% 3,453,559
2010-10-22 2010-10-20 2.596 1,347,290 +19,351 0.14% 3,497,961
2010-10-19 2010-10-15 2.696 1,327,939 -6,047 0.14% 3,579,480
2010-10-18 2010-10-14 2.729 1,333,986 +18,141 0.14% 3,639,900
2010-10-14 2010-10-12 2.696 1,315,845 -12,094 0.14% 3,546,881
2010-10-13 2010-10-11 2.712 1,327,939 +12,094 0.14% 3,601,440
2010-10-12 2010-10-08 2.778 1,315,845 +30,236 0.14% 3,655,681
2010-10-11 2010-10-07 2.811 1,285,609 -26,607 0.14% 3,614,199
2010-10-08 2010-10-06 2.811 1,312,216 +181,412 0.14% 3,688,999
2010-10-07 2010-10-05 2.745 1,130,804 +3,628 0.12% 3,104,200
2010-10-06 2010-10-04 2.778 1,127,176 +10,885 0.12% 3,131,520
2010-10-05 2010-09-30 2.795 1,116,291 +6,047 0.12% 3,119,740
2010-09-30 2010-09-28 2.811 1,110,244 -21,769 0.12% 3,121,200
2010-09-29 2010-09-27 2.861 1,132,013 -24,189 0.12% 3,238,559
2010-09-28 2010-09-24 2.861 1,156,202 +1,210 0.12% 3,307,761
2010-09-27 2010-09-22 2.811 1,154,992 -9,676 0.12% 3,246,999
2010-09-22 2010-09-20 2.894 1,164,668 +24,189 0.12% 3,370,501
2010-09-21 2010-09-17 2.861 1,140,479 +6,047 0.12% 3,262,779
2010-09-20 2010-09-16 2.778 1,134,432 -211,648 0.12% 3,151,679
2010-09-17 2010-09-15 2.811 1,346,080 -6,047 0.14% 3,784,200
2010-09-16 2010-09-14 2.877 1,352,127 -30,236 0.14% 3,890,639
2010-09-14 2010-09-10 2.969 1,382,363 -6,047 0.15% 4,104,190
2010-09-13 2010-09-09 2.935 1,388,410 +176,999 0.15% 4,075,565
2010-09-10 2010-09-08 2.935 1,211,411 +5,961 0.13% 3,555,999
2010-09-09 2010-09-07 2.986 1,205,450 -23,846 0.13% 3,599,161
2010-09-08 2010-09-06 3.003 1,229,296 -149,042 0.13% 3,690,979
2010-09-07 2010-09-03 2.885 1,378,338 +95,387 0.15% 3,976,640
2010-09-06 2010-09-02 2.784 1,282,951 -71,540 0.14% 3,572,319
2010-09-03 2010-09-01 2.768 1,354,491 +114,464 0.15% 3,748,799
2010-09-02 2010-08-31 2.684 1,240,027 -59,617 0.13% 3,327,999
2010-09-01 2010-08-30 2.701 1,299,644 +41,732 0.14% 3,509,800
2010-08-31 2010-08-27 2.667 1,257,912 +29,808 0.13% 3,354,899
2010-08-30 2010-08-26 2.818 1,228,104 -66,771 0.13% 3,460,800
2010-08-27 2010-08-25 2.818 1,294,875 -23,846 0.14% 3,648,961
2010-08-26 2010-08-24 2.868 1,318,721 -14,308 0.14% 3,782,519
2010-08-25 2010-08-23 2.868 1,333,029 -65,579 0.14% 3,823,559
2010-08-24 2010-08-20 3.053 1,398,608 +34,578 0.15% 4,269,721
2010-08-23 2010-08-19 3.120 1,364,030 +83,463 0.15% 4,255,680
2010-08-20 2010-08-18 3.019 1,280,567 +41,732 0.14% 3,866,401
2010-08-18 2010-08-16 2.969 1,238,835 +11,923 0.13% 3,678,060
2010-08-17 2010-08-13 3.019 1,226,912 +5,962 0.13% 3,704,401
2010-08-16 2010-08-12 3.003 1,220,950 +35,770 0.13% 3,665,920
2010-08-13 2010-08-11 3.019 1,185,180 -1,344,953 0.13% 3,578,400
2010-08-12 2010-08-10 3.036 2,530,133 -17,885 0.27% 7,681,641
2010-08-11 2010-08-09 2.986 2,548,018 -114,464 0.27% 7,607,721
2010-08-10 2010-08-06 3.003 2,662,482 +298,084 0.29% 7,994,141
2010-08-09 2010-08-05 3.053 2,364,398 -34,578 0.25% 7,218,119
2010-08-06 2010-08-04 2.986 2,398,976 -4,769 0.26% 7,162,720
2010-08-05 2010-08-03 2.919 2,403,745 +168,119 0.26% 7,015,679
2010-08-04 2010-08-02 2.902 2,235,626 +9,538 0.24% 6,487,499
2010-08-03 2010-07-30 2.868 2,226,088 +23,847 0.24% 6,385,141
2010-08-02 2010-07-29 2.952 2,202,241 +31,001 0.24% 6,501,440
2010-07-30 2010-07-28 2.784 2,171,240 +2,385 0.23% 6,045,720
2010-07-29 2010-07-27 2.734 2,168,855 -17,886 0.23% 5,929,939
2010-07-28 2010-07-26 2.751 2,186,741 -141,887 0.23% 6,015,521
2010-07-27 2010-07-23 2.751 2,328,628 -65,579 0.25% 6,405,839
2010-07-26 2010-07-22 2.801 2,394,207 +89,425 0.26% 6,706,721
2010-07-23 2010-07-21 2.751 2,304,782 +1,067,139 0.25% 6,340,241
2010-07-22 2010-07-20 2.768 1,237,643 +35,770 0.13% 3,425,401
2010-07-21 2010-07-19 2.751 1,201,873 -17,885 0.13% 3,306,241
2010-07-20 2010-07-16 2.701 1,219,758 +17,885 0.13% 3,294,061
2010-07-19 2010-07-15 2.768 1,201,873 +39,347 0.13% 3,326,401
2010-07-16 2010-07-14 2.952 1,162,526 -21,462 0.12% 3,432,001
2010-07-14 2010-07-12 2.566 1,183,988 -5,961 0.13% 3,038,581
2010-07-13 2010-07-09 2.650 1,189,949 -47,694 0.13% 3,153,679
2010-07-12 2010-07-08 2.566 1,237,643 -11,923 0.13% 3,176,281
2010-07-08 2010-07-06 2.566 1,249,566 +59,617 0.13% 3,206,880
2010-07-05 2010-06-30 2.550 1,189,949 +5,961 0.13% 3,033,919
2010-07-02 2010-06-29 2.483 1,183,988 -103,733 0.13% 2,939,281
2010-06-29 2010-06-25 2.801 1,287,721 -110,887 0.14% 3,607,201
2010-06-23 2010-06-21 2.868 1,398,608 -59,616 0.15% 4,011,661
2010-06-22 2010-06-18 2.835 1,458,224 -201,505 0.16% 4,133,739
2010-06-21 2010-06-17 2.902 1,659,729 +52,463 0.18% 4,816,320
2010-06-18 2010-06-15 2.852 1,607,266 -11,924 0.17% 4,583,199
2010-06-17 2010-06-14 2.919 1,619,190 +184,812 0.17% 4,725,841
2010-06-15 2010-06-11 2.633 1,434,378 +95,387 0.15% 3,777,421
2010-06-14 2010-06-10 2.566 1,338,991 +41,732 0.14% 3,436,380
2010-06-11 2010-06-09 2.600 1,297,259 -143,080 0.14% 3,372,799
2010-06-10 2010-06-08 2.667 1,440,339 -44,117 0.15% 3,841,439
2010-06-09 2010-06-07 2.650 1,484,456 -21,462 0.16% 3,934,201
2010-06-08 2010-06-04 2.734 1,505,918 -238,467 0.16% 4,117,381
2010-06-07 2010-06-03 2.684 1,744,385 -41,731 0.19% 4,681,601
2010-06-04 2010-06-02 2.499 1,786,116 -23,847 0.19% 4,464,039
2010-06-03 2010-06-01 2.566 1,809,963 -256,352 0.19% 4,645,080
2010-06-02 2010-05-31 2.701 2,066,315 +141,888 0.22% 5,580,261
2010-06-01 2010-05-28 2.583 1,924,427 +77,502 0.21% 4,971,120
2010-05-31 2010-05-27 2.566 1,846,925 +393,470 0.20% 4,739,939
2010-05-28 2010-05-26 2.298 1,453,455 +169,311 0.16% 3,340,060
2010-05-27 2010-05-25 2.214 1,284,144 -140,695 0.14% 2,843,281
2010-05-26 2010-05-24 2.566 1,424,839 -270,660 0.15% 3,656,700
2010-05-25 2010-05-20 2.701 1,695,499 +361,277 0.18% 4,578,840
2010-05-24 2010-05-19 2.852 1,334,222 -69,155 0.14% 3,804,601
2010-05-20 2010-05-18 2.986 1,403,377 -300,468 0.15% 4,190,120
2010-05-19 2010-05-17 3.153 1,703,845 -57,232 0.18% 5,373,039
2010-05-18 2010-05-14 3.304 1,761,077 -7,154 0.19% 5,819,379
2010-05-17 2010-05-13 3.321 1,768,231 +484,087 0.19% 5,872,679
2010-05-14 2010-05-12 3.170 1,284,144 +38,155 0.14% 4,071,061
2010-05-13 2010-05-11 3.355 1,245,989 -21,462 0.13% 4,180,000
2010-05-12 2010-05-10 3.489 1,267,451 -125,195 0.14% 4,422,080
2010-05-11 2010-05-07 3.258 1,392,646 +19,077 0.15% 4,537,107
2010-05-10 2010-05-06 3.190 1,373,569 +92,353 0.15% 4,381,728
2010-05-07 2010-05-05 3.411 1,281,216 +136,726 0.14% 4,369,739
2010-05-06 2010-05-04 3.631 1,144,490 +53,040 0.12% 4,155,879
2010-05-05 2010-05-03 3.614 1,091,450 -35,360 0.12% 3,944,760
2010-05-04 2010-04-30 3.631 1,126,810 -189,766 0.12% 4,091,679
2010-05-03 2010-04-29 3.580 1,316,576 -34,182 0.14% 4,713,739
2010-04-30 2010-04-28 3.903 1,350,758 +166,193 0.15% 5,271,600
2010-04-29 2010-04-27 3.988 1,184,565 -957,082 0.13% 4,723,499
2010-04-28 2010-04-26 4.106 2,141,647 +838,036 0.23% 8,794,281
2010-04-27 2010-04-23 3.750 1,303,611 -285,239 0.14% 4,888,520
2010-04-26 2010-04-22 3.563 1,588,850 +58,934 0.17% 5,661,601
2010-04-23 2010-04-21 3.580 1,529,916 +291,132 0.17% 5,477,560
2010-04-21 2010-04-19 3.767 1,238,784 +3,536 0.14% 4,666,440
2010-04-20 2010-04-16 3.886 1,235,248 +5,893 0.14% 4,799,840
2010-04-19 2010-04-15 3.716 1,229,355 -206,267 0.14% 4,568,341
2010-04-16 2010-04-14 3.937 1,435,622 +231,019 0.16% 5,651,519
2010-04-15 2010-04-13 3.699 1,204,603 -159,120 0.13% 4,455,922
2010-04-14 2010-04-12 3.767 1,363,723 +69,541 0.15% 5,137,079
2010-04-13 2010-04-09 3.546 1,294,182 -177,979 0.14% 4,589,641
2010-04-12 2010-04-08 3.054 1,472,161 +17,680 0.16% 4,496,400
2010-04-09 2010-04-07 3.139 1,454,481 +135,547 0.16% 4,565,800
2010-04-08 2010-04-01 3.139 1,318,934 +53,040 0.15% 4,140,301
2010-04-07 2010-03-31 3.156 1,265,894 +41,254 0.14% 3,995,281
2010-04-01 2010-03-30 3.139 1,224,640 -100,187 0.14% 3,844,300
2010-03-31 2010-03-29 3.275 1,324,827 -365,388 0.15% 4,338,640
2010-03-30 2010-03-26 3.003 1,690,215 +35,360 0.19% 5,076,359
2010-03-29 2010-03-25 3.054 1,654,855 -330,028 0.18% 5,054,399
2010-03-26 2010-03-24 2.885 1,984,883 +341,814 0.22% 5,725,599
2010-03-25 2010-03-23 2.800 1,643,069 +111,974 0.18% 4,600,201
2010-03-24 2010-03-22 2.647 1,531,095 -330,028 0.17% 4,052,881
2010-03-22 2010-03-18 2.342 1,861,123 +41,254 0.21% 4,358,040
2010-03-19 2010-03-17 2.409 1,819,869 -406,642 0.20% 4,384,959
2010-03-16 2010-03-12 2.274 2,226,511 +82,507 0.25% 5,062,520
2010-03-11 2010-03-09 2.308 2,144,004 +35,360 0.24% 4,947,680
2010-03-10 2010-03-08 2.342 2,108,644 -23,573 0.23% 4,937,640
2010-03-09 2010-03-05 2.240 2,132,217 -41,254 0.24% 4,775,759
2010-03-08 2010-03-04 2.121 2,173,471 -11,787 0.24% 4,610,000
2010-03-03 2010-03-01 2.121 2,185,258 -47,146 0.24% 4,635,001
2010-03-01 2010-02-25 2.036 2,232,404 +318,241 0.25% 4,545,599
2010-02-26 2010-02-24 2.019 1,914,163 +29,467 0.21% 3,865,120
2010-02-25 2010-02-23 2.036 1,884,696 -17,680 0.21% 3,837,600
2010-02-18 2010-02-12 1.968 1,902,376 +11,786 0.21% 3,744,479
2010-02-11 2010-02-09 1.867 1,890,590 +5,894 0.21% 3,528,801
2010-02-09 2010-02-05 1.900 1,884,696 +5,893 0.21% 3,581,760
2010-02-08 2010-02-04 1.951 1,878,803 +5,893 0.21% 3,666,200
2010-02-04 2010-02-02 1.985 1,872,910 -5,893 0.21% 3,718,261
2010-02-03 2010-02-01 2.002 1,878,803 -5,893 0.21% 3,761,840
2010-02-02 2010-01-29 1.968 1,884,696 -5,894 0.21% 3,709,680
2010-02-01 2010-01-28 1.985 1,890,590 -5,893 0.21% 3,753,361
2010-01-29 2010-01-27 1.883 1,896,483 +5,893 0.21% 3,571,980
2010-01-28 2010-01-26 2.087 1,890,590 -35,360 0.21% 3,945,841
2010-01-27 2010-01-25 2.257 1,925,950 +70,721 0.21% 4,346,441
2010-01-25 2010-01-21 2.189 1,855,229 +64,827 0.21% 4,060,919
2010-01-21 2010-01-19 2.274 1,790,402 +5,893 0.20% 4,070,919
2010-01-20 2010-01-18 2.426 1,784,509 -53,040 0.20% 4,330,040
2010-01-19 2010-01-15 2.274 1,837,549 -94,294 0.20% 4,178,119
2010-01-18 2010-01-14 2.172 1,931,843 +35,360 0.21% 4,195,840
2010-01-15 2010-01-13 2.002 1,896,483 -100,187 0.21% 3,797,240
2010-01-14 2010-01-12 2.087 1,996,670 -41,254 0.22% 4,167,240
2010-01-13 2010-01-11 1.951 2,037,924 -17,680 0.23% 3,976,701
2010-01-11 2010-01-07 1.968 2,055,604 -117,867 0.23% 4,046,081
2010-01-08 2010-01-06 2.019 2,173,471 -106,080 0.24% 4,388,720
2010-01-06 2010-01-04 1.867 2,279,551 +111,974 0.25% 4,254,799
2009-12-29 2009-12-24 1.629 2,167,577 +35,360 0.24% 3,530,879
2009-12-22 2009-12-18 1.561 2,132,217 +94,293 0.24% 3,328,560
2009-12-21 2009-12-17 1.663 2,037,924 -162,656 0.23% 3,388,841
2009-12-18 2009-12-16 1.731 2,200,580 +192,123 0.24% 3,808,680
2009-12-16 2009-12-14 1.765 2,008,457 +11,787 0.22% 3,544,320
2009-12-11 2009-12-09 1.867 1,996,670 -41,254 0.22% 3,726,800
2009-12-10 2009-12-08 1.917 2,037,924 -11,786 0.23% 3,907,541
2009-12-09 2009-12-07 1.917 2,049,710 +58,933 0.23% 3,930,139
2009-12-04 2009-12-02 1.951 1,990,777 -28,288 0.22% 3,884,701
2009-12-03 2009-12-01 1.934 2,019,065 +17,680 0.22% 3,905,640
2009-12-02 2009-11-30 1.816 2,001,385 +8,251 0.22% 3,633,720
2009-12-01 2009-11-27 1.731 1,993,134 -29,467 0.22% 3,449,640
2009-11-30 2009-11-26 1.934 2,022,601 -17,680 0.22% 3,912,480
2009-11-26 2009-11-24 1.782 2,040,281 -58,933 0.23% 3,635,100
2009-11-20 2009-11-18 1.867 2,099,214 -17,681 0.23% 3,918,199
2009-11-19 2009-11-17 1.968 2,116,895 +29,467 0.24% 4,166,721
2009-11-18 2009-11-16 1.917 2,087,428 +570,477 0.23% 4,002,460
2009-11-17 2009-11-13 1.968 1,516,951 +35,361 0.17% 2,985,841
2009-11-16 2009-11-12 1.951 1,481,590 +29,466 0.16% 2,891,099
2009-11-12 2009-11-10 1.917 1,452,124 -29,466 0.16% 2,784,321
2009-11-11 2009-11-09 1.951 1,481,590 +23,573 0.16% 2,891,099
2009-11-10 2009-11-06 2.019 1,458,017 +11,787 0.16% 2,944,060
2009-11-09 2009-11-05 2.121 1,446,230 +29,466 0.16% 3,067,499
2009-11-06 2009-11-04 2.002 1,416,764 +11,787 0.16% 2,836,721
2009-11-05 2009-11-03 2.053 1,404,977 -4,714 0.16% 2,884,640
2009-11-03 2009-10-30 2.189 1,409,691 -5,894 0.16% 3,085,679
2009-11-02 2009-10-29 1.951 1,415,585 +11,787 0.16% 2,762,300
2009-10-30 2009-10-28 2.019 1,403,798 +14,144 0.16% 2,834,580
2009-10-29 2009-10-27 2.104 1,389,654 -100,187 0.15% 2,923,920
2009-10-28 2009-10-23 1.697 1,489,841 -64,827 0.17% 2,528,000
2009-10-23 2009-10-21 1.578 1,554,668 -29,467 0.17% 2,453,340
2009-10-22 2009-10-20 1.595 1,584,135 -35,360 0.18% 2,526,720
2009-10-21 2009-10-19 1.595 1,619,495 -11,787 0.18% 2,583,120
2009-10-20 2009-10-16 1.544 1,631,282 -17,680 0.18% 2,518,880
2009-10-19 2009-10-15 1.527 1,648,962 +64,827 0.18% 2,518,200
2009-10-16 2009-10-14 1.527 1,584,135 +11,787 0.18% 2,419,200
2009-10-15 2009-10-13 1.561 1,572,348 -17,680 0.18% 2,454,560
2009-10-14 2009-10-12 1.527 1,590,028 -94,294 0.18% 2,428,200
2009-10-13 2009-10-09 1.425 1,684,322 +41,253 0.19% 2,400,720
2009-10-07 2009-10-05 1.357 1,643,069 -29,466 0.18% 2,230,401
2009-10-05 2009-09-30 1.408 1,672,535 +23,573 0.19% 2,355,540
2009-10-02 2009-09-29 1.408 1,648,962 -17,680 0.18% 2,322,340
2009-09-30 2009-09-28 1.391 1,666,642 +23,573 0.19% 2,318,960
2009-09-25 2009-09-23 1.493 1,643,069 +35,361 0.18% 2,453,441
2009-09-24 2009-09-22 1.527 1,607,708 -11,787 0.18% 2,455,199
2009-09-22 2009-09-18 1.476 1,619,495 +29,467 0.18% 2,390,760
2009-09-21 2009-09-17 1.544 1,590,028 -23,574 0.18% 2,455,180
2009-09-18 2009-09-16 1.493 1,613,602 -11,786 0.18% 2,409,440
2009-09-15 2009-09-11 1.490 1,625,388 +35,360 0.18% 2,421,728
2009-09-14 2009-09-10 1.473 1,590,028 +14,621 0.18% 2,341,814
2009-09-11 2009-09-09 1.456 1,575,407 -17,518 0.18% 2,293,300
2009-09-10 2009-09-08 1.456 1,592,925 +29,196 0.18% 2,318,800
2009-09-09 2009-09-07 1.473 1,563,729 -3,503 0.18% 2,303,080
2009-09-07 2009-09-03 1.353 1,567,232 +29,195 0.18% 2,120,359
2009-09-04 2009-09-02 1.302 1,538,037 +23,357 0.17% 2,001,840
2009-09-03 2009-09-01 1.284 1,514,680 +5,839 0.17% 1,945,500
2009-09-02 2009-08-31 1.302 1,508,841 -4,671 0.17% 1,963,840
2009-09-01 2009-08-28 1.267 1,513,512 +31,531 0.17% 1,918,080
2009-08-31 2009-08-27 1.387 1,481,981 -4,671 0.17% 2,055,780
2009-08-28 2009-08-26 1.421 1,486,652 -1,168 0.17% 2,113,180
2009-08-27 2009-08-25 1.439 1,487,820 +8,175 0.17% 2,140,320
2009-08-26 2009-08-24 1.439 1,479,645 +15,182 0.17% 2,128,560
2009-08-25 2009-08-21 1.404 1,464,463 +57,224 0.16% 2,056,560
2009-08-20 2009-08-18 1.421 1,407,239 +2,335 0.16% 2,000,300
2009-08-19 2009-08-17 1.490 1,404,904 -149,482 0.16% 2,093,221
2009-08-18 2009-08-14 1.593 1,554,386 -7,007 0.17% 2,475,659
2009-08-14 2009-08-12 1.678 1,561,393 -40,874 0.18% 2,620,519
2009-08-13 2009-08-11 1.747 1,602,267 +161,161 0.18% 2,798,879
2009-08-12 2009-08-10 1.695 1,441,106 +72,405 0.16% 2,443,319
2009-08-11 2009-08-07 1.730 1,368,701 +29,196 0.15% 2,367,440
2009-08-03 2009-07-30 1.730 1,339,505 -1,168 0.15% 2,316,940
2009-07-27 2009-07-23 1.815 1,340,673 -5,839 0.15% 2,433,760
2009-07-24 2009-07-22 1.678 1,346,512 +11,678 0.15% 2,259,880
2009-07-23 2009-07-21 1.730 1,334,834 +58,392 0.15% 2,308,861
2009-07-17 2009-07-15 1.610 1,276,442 -4,671 0.14% 2,054,840
2009-07-15 2009-07-13 1.576 1,281,113 -7,007 0.14% 2,018,480
2009-07-14 2009-07-10 1.507 1,288,120 +5,839 0.15% 1,941,280
2009-07-13 2009-07-09 1.524 1,282,281 -1,168 0.14% 1,954,440
2009-07-10 2009-07-08 1.524 1,283,449 -5,839 0.14% 1,956,220
2009-07-09 2009-07-07 1.490 1,289,288 +12,846 0.15% 1,920,960
2009-06-29 2009-06-25 1.730 1,276,442 +5,839 0.14% 2,207,860
2009-06-23 2009-06-19 1.850 1,270,603 -23,356 0.14% 2,350,080
2009-06-19 2009-06-17 1.952 1,293,959 -70,070 0.15% 2,526,239
2009-06-18 2009-06-16 1.969 1,364,029 -5,840 0.15% 2,686,399
2009-06-15 2009-06-11 1.713 1,369,869 -60,727 0.15% 2,346,001
2009-06-12 2009-06-10 1.558 1,430,596 -19,853 0.16% 2,229,500
2009-06-11 2009-06-09 1.593 1,450,449 +5,839 0.16% 2,310,120
2009-06-09 2009-06-05 1.678 1,444,610 +4,671 0.16% 2,424,520
2009-06-05 2009-06-03 1.695 1,439,939 -17,517 0.16% 2,441,341
2009-06-03 2009-06-01 1.541 1,457,456 -1,168 0.16% 2,246,400
2009-06-02 2009-05-29 1.507 1,458,624 -2,336 0.16% 2,198,240
2009-06-01 2009-05-27 1.524 1,460,960 -8,174 0.16% 2,226,781
2009-05-29 2009-05-26 1.507 1,469,134 -19,854 0.17% 2,214,079
2009-05-25 2009-05-21 1.439 1,488,988 +17,518 0.17% 2,142,001
2009-05-21 2009-05-19 1.541 1,471,470 -87,588 0.17% 2,268,000
2009-05-20 2009-05-18 1.507 1,559,058 -23,356 0.18% 2,349,601
2009-05-18 2009-05-14 1.302 1,582,414 -15,182 0.18% 2,059,600
2009-05-15 2009-05-13 1.336 1,597,596 +15,182 0.18% 2,134,080
2009-05-13 2009-05-11 1.353 1,582,414 -65,399 0.18% 2,140,900
2009-05-12 2009-05-08 1.233 1,647,813 -16,350 0.19% 2,031,840
2009-05-11 2009-05-07 1.233 1,664,163 +14,014 0.19% 2,052,000
2009-05-08 2009-05-06 1.199 1,650,149 -56,056 0.19% 1,978,200
2009-05-07 2009-05-05 1.113 1,706,205 -310,643 0.19% 1,899,300
2009-05-06 2009-05-04 1.113 2,016,848 +17,517 0.23% 2,245,100
2009-05-05 2009-04-30 1.062 1,999,331 +2,336 0.23% 2,122,880
2009-05-04 2009-04-29 1.062 1,996,995 -30,364 0.23% 2,120,970
2009-04-30 2009-04-28 1.027 2,027,359 +195,201 0.23% 2,082,621
2009-04-29 2009-04-27 1.079 1,832,158 -11,487 0.21% 1,977,800
2009-04-28 2009-04-24 1.149 1,843,645 -51,691 0.21% 2,118,600
2009-04-27 2009-04-23 1.114 1,895,336 -14,933 0.22% 2,112,000
2009-04-24 2009-04-22 1.062 1,910,269 +32,163 0.22% 2,028,860
2009-04-23 2009-04-21 1.045 1,878,106 -86,152 0.22% 1,962,000
2009-04-22 2009-04-20 1.079 1,964,258 -116,017 0.23% 2,120,400
2009-04-21 2009-04-17 1.079 2,080,275 +120,612 0.24% 2,245,640
2009-04-20 2009-04-16 1.114 1,959,663 -209,061 0.22% 2,183,680
2009-04-17 2009-04-15 1.097 2,168,724 +9,189 0.25% 2,378,880
2009-04-16 2009-04-14 1.045 2,159,535 +40,204 0.25% 2,256,000
2009-04-15 2009-04-09 1.027 2,119,331 -2,297 0.24% 2,177,100
2009-04-14 2009-04-08 1.010 2,121,628 -6,892 0.24% 2,142,520
2009-04-09 2009-04-07 1.079 2,128,520 +9,189 0.24% 2,297,720
2009-04-08 2009-04-06 1.045 2,119,331 +82,706 0.24% 2,214,000
2009-04-07 2009-04-03 1.079 2,036,625 -132,099 0.23% 2,198,520
2009-04-06 2009-04-02 0.975 2,168,724 +26,420 0.25% 2,114,560
2009-03-31 2009-03-27 0.975 2,142,304 -1,149 0.25% 2,088,800
2009-03-30 2009-03-26 0.992 2,143,453 -107,977 0.25% 2,127,240
2009-03-27 2009-03-25 0.975 2,251,430 -57,434 0.26% 2,195,200
2009-03-26 2009-03-24 0.975 2,308,864 +70,070 0.26% 2,251,200
2009-03-25 2009-03-23 0.940 2,238,794 +16,081 0.26% 2,104,920
2009-03-24 2009-03-20 0.923 2,222,713 -11,486 0.26% 2,051,100
2009-03-23 2009-03-19 0.940 2,234,199 -114,869 0.26% 2,100,600
2009-03-20 2009-03-18 0.975 2,349,068 -28,717 0.27% 2,290,400
2009-03-19 2009-03-17 0.958 2,377,785 +68,921 0.27% 2,277,000
2009-03-18 2009-03-16 0.940 2,308,864 -73,516 0.26% 2,170,800
2009-03-16 2009-03-12 0.905 2,382,380 +33,312 0.27% 2,156,960
2009-03-11 2009-03-09 0.905 2,349,068 -17,231 0.27% 2,126,800
2009-03-09 2009-03-05 0.905 2,366,299 +103,382 0.27% 2,142,400
2009-03-06 2009-03-04 1.097 2,262,917 +48,245 0.26% 2,482,200
2009-03-05 2009-03-03 1.027 2,214,672 +34,461 0.25% 2,275,040
2009-03-03 2009-02-27 1.132 2,180,211 -114,869 0.25% 2,467,400
2009-02-27 2009-02-25 1.201 2,295,080 -5,743 0.26% 2,757,240
2009-02-26 2009-02-24 1.167 2,300,823 +14,933 0.26% 2,684,020
2009-02-20 2009-02-18 1.167 2,285,890 +114,868 0.26% 2,666,600
2009-02-19 2009-02-17 1.184 2,171,022 +114,869 0.25% 2,570,401
2009-02-18 2009-02-16 1.254 2,056,153 -28,717 0.24% 2,577,600
2009-02-17 2009-02-13 1.254 2,084,870 -17,230 0.24% 2,613,600
2009-02-16 2009-02-12 1.184 2,102,100 +28,717 0.24% 2,488,800
2009-02-12 2009-02-10 1.184 2,073,383 +44,799 0.24% 2,454,800
2009-02-10 2009-02-06 1.201 2,028,584 +86,152 0.23% 2,437,080
2009-02-06 2009-02-04 1.219 1,942,432 +45,947 0.22% 2,367,399
2009-02-05 2009-02-03 1.184 1,896,485 -19,528 0.22% 2,245,360
2009-02-04 2009-02-02 1.114 1,916,013 -28,717 0.22% 2,135,040
2009-01-30 2009-01-23 1.010 1,944,730 +11,487 0.22% 1,963,880
2009-01-23 2009-01-21 1.027 1,933,243 +39,055 0.22% 1,985,940
2009-01-22 2009-01-20 1.114 1,894,188 -8,040 0.22% 2,110,720
2009-01-14 2009-01-12 1.062 1,902,228 +18,379 0.22% 2,020,320
2009-01-13 2009-01-09 1.097 1,883,849 -16,082 0.22% 2,066,400
2009-01-12 2009-01-08 1.114 1,899,931 +14,933 0.22% 2,117,120
2009-01-09 2009-01-07 1.132 1,884,998 +218,251 0.22% 2,133,300
2009-01-08 2009-01-06 1.306 1,666,747 +34,460 0.19% 2,176,500
2009-01-07 2009-01-05 1.288 1,632,287 +172,304 0.19% 2,103,081
2009-01-06 2009-01-02 1.271 1,459,983 -119,464 0.17% 1,855,660
2009-01-05 2008-12-31 1.149 1,579,447 -17,230 0.18% 1,815,000
2009-01-02 2008-12-29 1.149 1,596,677 -57,435 0.18% 1,834,800
2008-12-30 2008-12-24 1.114 1,654,112 +82,706 0.19% 1,843,200
2008-12-29 2008-12-22 1.149 1,571,406 +132,099 0.18% 1,805,760
2008-12-23 2008-12-19 1.062 1,439,307 -11,487 0.17% 1,528,660
2008-12-19 2008-12-17 1.045 1,450,794 -11,487 0.17% 1,515,600
2008-12-18 2008-12-16 1.062 1,462,281 -17,230 0.17% 1,553,060
2008-12-17 2008-12-15 1.027 1,479,511 -160,816 0.17% 1,519,840
2008-12-16 2008-12-12 0.975 1,640,327 +91,895 0.19% 1,599,360
2008-12-15 2008-12-11 0.923 1,548,432 +51,691 0.18% 1,428,880
2008-12-12 2008-12-10 0.958 1,496,741 +80,408 0.17% 1,433,300
2008-12-11 2008-12-09 0.871 1,416,333 -57,435 0.16% 1,233,000
2008-12-10 2008-12-08 0.871 1,473,768 -40,204 0.17% 1,283,000
2008-12-09 2008-12-05 0.862 1,513,972 +57,435 0.17% 1,304,820
2008-12-08 2008-12-04 0.905 1,456,537 -183,790 0.17% 1,318,720
2008-12-05 2008-12-03 0.905 1,640,327 +229,737 0.19% 1,485,120
2008-11-25 2008-11-21 0.670 1,410,590 -11,487 0.16% 945,560
2008-11-21 2008-11-19 0.662 1,422,077 +5,744 0.16% 940,880
2008-10-30 2008-10-28 0.548 1,416,333 -17,230 0.16% 776,790
2008-10-29 2008-10-27 0.540 1,433,563 -22,974 0.16% 773,760
2008-10-22 2008-10-20 0.679 1,456,537 -34,461 0.17% 989,040
2008-09-18 2008-09-16 0.975 1,490,998 -17,230 0.17% 1,453,760
2008-09-11 2008-09-09 1.239 1,508,228 +66,539 0.17% 1,868,096
2008-09-08 2008-09-04 1.257 1,441,689 +10,980 0.17% 1,811,940
2008-09-01 2008-08-28 1.293 1,430,709 -109,801 0.17% 1,850,261
2008-08-29 2008-08-27 1.275 1,540,510 +109,801 0.18% 1,964,200
2008-08-25 2008-08-20 1.002 1,430,709 -10,980 0.17% 1,433,300
2008-08-14 2008-08-12 1.002 1,441,689 -16,470 0.17% 1,444,300
2008-08-01 2008-07-30 1.202 1,458,159 -104,311 0.18% 1,752,960
2008-07-23 2008-07-21 1.220 1,562,470 -43,920 0.19% 1,906,820
2008-07-22 2008-07-18 1.239 1,606,390 +43,920 0.19% 1,989,680
2008-07-14 2008-07-10 1.202 1,562,470 -5,490 0.19% 1,878,360
2008-07-07 2008-07-03 1.257 1,567,960 -21,960 0.19% 1,970,640
2008-07-02 2008-06-27 1.348 1,589,920 -21,960 0.19% 2,143,040
2008-06-30 2008-06-26 1.384 1,611,880 +21,960 0.19% 2,231,359
2008-06-24 2008-06-20 1.566 1,589,920 -21,960 0.19% 2,490,560
2008-06-23 2008-06-19 1.603 1,611,880 -219,603 0.19% 2,583,679
2008-06-18 2008-06-16 1.603 1,831,483 -5,490 0.22% 2,935,681
2008-06-13 2008-06-11 1.585 1,836,973 +5,490 0.22% 2,911,020
2008-06-12 2008-06-10 1.566 1,831,483 -16,470 0.22% 2,868,960
2008-06-10 2008-06-05 1.712 1,847,953 -5,490 0.22% 3,164,040
2008-06-06 2008-06-04 1.749 1,853,443 -16,470 0.22% 3,240,960
2008-06-03 2008-05-30 1.785 1,869,913 +54,900 0.22% 3,337,880
2008-06-02 2008-05-29 1.749 1,815,013 -12,078 0.22% 3,173,761
2008-05-30 2008-05-28 1.676 1,827,091 +60,391 0.22% 3,061,761
2008-05-28 2008-05-26 1.712 1,766,700 +214,112 0.21% 3,024,920
2008-05-27 2008-05-23 1.749 1,552,588 +60,391 0.19% 2,714,880
2008-05-21 2008-05-19 1.639 1,492,197 -32,941 0.18% 2,446,200
2008-05-20 2008-05-16 1.639 1,525,138 +27,451 0.18% 2,500,201
2008-05-14 2008-05-09 1.712 1,497,687 -43,921 0.18% 2,564,320
2008-05-09 2008-05-07 1.603 1,541,608 +27,451 0.19% 2,471,040
2008-05-07 2008-05-05 1.603 1,514,157 -17,569 0.18% 2,427,039
2008-05-06 2008-05-02 1.566 1,531,726 +17,569 0.18% 2,399,401
2008-04-30 2008-04-28 1.705 1,514,157 +74,085 0.18% 2,581,487
2008-04-11 2008-04-09 1.761 1,440,072 +10,675 0.18% 2,536,120
2008-03-27 2008-03-25 1.499 1,429,397 -10,675 0.18% 2,142,400
2008-03-26 2008-03-20 1.386 1,440,072 +10,675 0.18% 1,996,520
2008-03-20 2008-03-18 1.649 1,429,397 +5,337 0.18% 2,356,640
2008-03-19 2008-03-17 1.761 1,424,060 -5,337 0.18% 2,507,921
2008-03-17 2008-03-13 2.248 1,429,397 -48,038 0.18% 3,213,600
2008-03-10 2008-03-06 2.642 1,477,435 -5,338 0.18% 3,902,880
2008-03-07 2008-03-05 2.473 1,482,773 -48,038 0.18% 3,666,961
2008-03-04 2008-02-29 2.792 1,530,811 -5,337 0.19% 4,273,321
2008-02-29 2008-02-27 2.735 1,536,148 -10,675 0.19% 4,201,880
2008-02-28 2008-02-26 2.679 1,546,823 -5,338 0.19% 4,144,139
2008-02-27 2008-02-25 2.679 1,552,161 -5,337 0.19% 4,158,440
2008-02-21 2008-02-19 2.642 1,557,498 -5,338 0.19% 4,114,379
2008-02-04 2008-01-31 2.417 1,562,836 -1,067 0.19% 3,777,120
2008-02-01 2008-01-30 2.436 1,563,903 -16,013 0.19% 3,808,999
2008-01-28 2008-01-24 2.511 1,579,916 -5,338 0.20% 3,966,400
2008-01-24 2008-01-22 2.604 1,585,254 +5,338 0.20% 4,128,301
2008-01-23 2008-01-21 2.960 1,579,916 -186,815 0.20% 4,676,800
2008-01-22 2008-01-18 2.979 1,766,731 +26,688 0.22% 5,262,901
2008-01-21 2008-01-17 2.941 1,740,043 -9,607 0.22% 5,118,201
2008-01-18 2008-01-16 2.848 1,749,650 -247,663 0.22% 4,982,559
2008-01-16 2008-01-14 3.129 1,997,313 -2,135 0.25% 6,249,140
2008-01-09 2008-01-07 3.260 1,999,448 +5,338 0.25% 6,518,040
2008-01-03 2007-12-31 3.354 1,994,110 +5,337 0.25% 6,687,439
2008-01-02 2007-12-27 3.410 1,988,773 +16,013 0.25% 6,781,321
2007-12-28 2007-12-24 3.260 1,972,760 +1,067 0.24% 6,431,040
2007-12-18 2007-12-14 3.297 1,971,693 -21,350 0.24% 6,501,441
2007-12-17 2007-12-13 3.354 1,993,043 +16,013 0.25% 6,683,861
2007-12-14 2007-12-12 3.335 1,977,030 +23,485 0.24% 6,593,119
2007-12-12 2007-12-10 3.185 1,953,545 +53,376 0.24% 6,222,000
2007-12-11 2007-12-07 3.204 1,900,169 -21,351 0.23% 6,087,599
2007-12-10 2007-12-06 3.260 1,921,520 -16,012 0.24% 6,264,001
2007-12-07 2007-12-05 3.279 1,937,532 -3,203 0.24% 6,352,499
2007-12-06 2007-12-04 3.222 1,940,735 +106,751 0.24% 6,253,921
2007-12-05 2007-12-03 3.260 1,833,984 -16,012 0.23% 5,978,641
2007-12-04 2007-11-30 3.204 1,849,996 -10,675 0.23% 5,926,859
2007-12-03 2007-11-29 3.222 1,860,671 -5,338 0.23% 5,995,918
2007-11-27 2007-11-23 2.941 1,866,009 -10,675 0.23% 5,488,720
2007-11-21 2007-11-19 3.241 1,876,684 +26,688 0.23% 6,082,680
2007-11-19 2007-11-15 3.166 1,849,996 +16,012 0.23% 5,857,539
2007-11-16 2007-11-14 3.166 1,833,984 -10,675 0.23% 5,806,841
2007-11-12 2007-11-08 3.073 1,844,659 -54,443 0.23% 5,667,841
2007-11-09 2007-11-07 3.185 1,899,102 -26,688 0.23% 6,048,600
2007-11-08 2007-11-06 3.279 1,925,790 +48,038 0.24% 6,314,001
2007-11-05 2007-11-01 3.204 1,877,752 +5,338 0.23% 6,015,781
2007-10-31 2007-10-29 3.204 1,872,414 +5,337 0.23% 5,998,680
2007-10-30 2007-10-26 3.204 1,867,077 +5,338 0.23% 5,981,581
2007-10-29 2007-10-25 3.091 1,861,739 -197,490 0.23% 5,755,200
2007-10-26 2007-10-24 3.185 2,059,229 -48,037 0.25% 6,558,602
2007-10-25 2007-10-23 3.297 2,107,266 -26,688 0.26% 6,948,478
2007-10-24 2007-10-22 3.222 2,133,954 -21,350 0.26% 6,876,559
2007-10-23 2007-10-18 3.410 2,155,304 -10,676 0.27% 7,349,158
2007-10-22 2007-10-17 3.447 2,165,980 -3,202 0.27% 7,466,721
2007-10-18 2007-10-16 3.541 2,169,182 -19,215 0.27% 7,680,960
2007-10-15 2007-10-11 3.653 2,188,397 +26,687 0.27% 7,994,999
2007-10-12 2007-10-10 3.672 2,161,710 -37,362 0.27% 7,938,002
2007-10-11 2007-10-09 3.560 2,199,072 -64,051 0.27% 7,827,998
2007-10-10 2007-10-08 3.522 2,263,123 +8,540 0.28% 7,971,200
2007-10-09 2007-10-05 3.672 2,254,583 +6,405 0.28% 8,279,040
2007-10-08 2007-10-04 3.578 2,248,178 +12,810 0.28% 8,044,920
2007-10-04 2007-10-02 3.691 2,235,368 -16,012 0.28% 8,250,361
2007-10-03 2007-09-28 3.766 2,251,380 -26,688 0.28% 8,478,178
2007-10-02 2007-09-27 3.766 2,278,068 -37,363 0.28% 8,578,679
2007-09-28 2007-09-25 3.747 2,315,431 +26,688 0.29% 8,676,000
2007-09-27 2007-09-24 3.691 2,288,743 -5,338 0.28% 8,447,359
2007-09-25 2007-09-21 3.747 2,294,081 -58,713 0.28% 8,596,000
2007-09-24 2007-09-20 3.747 2,352,794 +26,688 0.29% 8,816,000
2007-09-21 2007-09-19 3.766 2,326,106 +16,012 0.29% 8,759,579
2007-09-20 2007-09-18 3.916 2,310,094 +53,376 0.29% 9,045,522
2007-09-19 2007-09-17 3.991 2,256,718 +35,228 0.28% 9,005,640
2007-09-18 2007-09-14 3.991 2,221,490 +10,675 0.27% 8,866,869
2007-09-17 2007-09-13 4.105 2,210,815 +147,332 0.27% 9,076,382
2007-09-14 2007-09-12 3.877 2,063,483 -15,784 0.26% 8,000,879
2007-09-11 2007-09-07 3.915 2,079,267 -105,226 0.26% 8,141,119
2007-09-10 2007-09-06 4.086 2,184,493 +86,285 0.27% 8,926,799
2007-09-07 2007-09-05 3.972 2,098,208 +43,143 0.26% 8,334,920
2007-09-06 2007-09-04 3.079 2,055,065 -5,262 0.26% 6,327,719
2007-09-05 2007-09-03 3.117 2,060,327 -26,306 0.26% 6,422,242
2007-09-04 2007-08-31 3.155 2,086,633 -32,620 0.26% 6,583,560
2007-09-03 2007-08-30 3.098 2,119,253 -10,523 0.27% 6,565,640
2007-08-31 2007-08-29 3.364 2,129,776 -52,613 0.27% 7,164,961
2007-08-29 2007-08-27 3.630 2,182,389 +17,889 0.27% 7,922,681
2007-08-28 2007-08-24 3.478 2,164,500 +47,351 0.27% 7,528,619
2007-08-27 2007-08-23 3.421 2,117,149 +36,830 0.27% 7,243,201
2007-08-23 2007-08-21 3.231 2,080,319 +21,045 0.26% 6,721,798
2007-08-22 2007-08-20 3.193 2,059,274 -26,307 0.26% 6,575,519
2007-08-21 2007-08-17 2.889 2,085,581 -10,522 0.26% 6,025,281
2007-08-20 2007-08-16 3.174 2,096,103 -34,725 0.26% 6,653,279
2007-08-17 2007-08-15 3.554 2,130,828 +42,090 0.27% 7,573,500
2007-08-16 2007-08-14 3.630 2,088,738 -26,306 0.26% 7,582,702
2007-08-15 2007-08-13 3.592 2,115,044 -10,523 0.27% 7,597,800
2007-08-14 2007-08-10 3.573 2,125,567 -12,627 0.27% 7,595,201
2007-08-13 2007-08-09 3.725 2,138,194 -35,777 0.27% 7,965,441
2007-08-10 2007-08-08 3.535 2,173,971 -8,418 0.27% 7,685,521
2007-08-09 2007-08-07 3.611 2,182,389 +26,307 0.27% 7,881,201
2007-08-07 2007-08-03 4.257 2,156,082 +5,261 0.27% 9,179,519
2007-08-06 2007-08-02 4.315 2,150,821 -15,784 0.27% 9,279,760
2007-08-03 2007-08-01 4.353 2,166,605 +19,993 0.27% 9,430,221
2007-08-02 2007-07-31 4.619 2,146,612 -15,784 0.27% 9,914,400
2007-08-01 2007-07-30 4.562 2,162,396 +115,749 0.27% 9,864,001
2007-07-31 2007-07-27 4.638 2,046,647 -11,575 0.26% 9,491,599
2007-07-30 2007-07-26 4.847 2,058,222 -16,836 0.26% 9,975,600
2007-07-27 2007-07-25 4.695 2,075,058 +6,313 0.26% 9,741,679
2007-07-26 2007-07-24 4.657 2,068,745 +31,568 0.26% 9,633,402
2007-07-25 2007-07-23 4.657 2,037,177 +17,889 0.26% 9,486,401
2007-07-24 2007-07-20 4.619 2,019,288 +37,881 0.25% 9,326,338
2007-07-23 2007-07-19 4.562 1,981,407 +5,261 0.25% 9,038,400
2007-07-20 2007-07-18 4.562 1,976,146 +17,889 0.25% 9,014,402
2007-07-19 2007-07-17 4.486 1,958,257 +62,083 0.25% 8,783,919
2007-07-18 2007-07-16 4.714 1,896,174 +111,540 0.24% 8,937,921
2007-07-17 2007-07-13 5.037 1,784,634 -792,353 0.22% 8,988,799
2007-07-16 2007-07-12 5.588 2,576,987 -21,045 0.32% 14,400,123
2007-07-13 2007-07-11 5.778 2,598,032 -97,860 0.33% 15,011,521
2007-07-12 2007-07-10 5.797 2,695,892 +73,658 0.34% 15,628,200
2007-07-11 2007-07-09 5.550 2,622,234 +2,105 0.33% 14,553,281
2007-07-10 2007-07-06 5.417 2,620,129 -4,209 0.33% 14,192,999
2007-07-09 2007-07-05 5.455 2,624,338 -5,262 0.33% 14,315,559
2007-07-06 2007-07-04 5.493 2,629,600 +15,784 0.33% 14,444,222
2007-07-05 2007-07-03 5.227 2,613,816 +16,837 0.33% 13,662,002
2007-07-04 2007-06-29 5.303 2,596,979 +18,940 0.33% 13,771,437
2007-07-03 2007-06-28 5.493 2,578,039 +5,262 0.32% 14,161,001
2007-06-29 2007-06-27 5.474 2,572,777 +52,613 0.32% 14,083,197
2007-06-28 2007-06-26 5.588 2,520,164 +245,176 0.32% 14,082,597
2007-06-27 2007-06-25 5.493 2,274,988 +3,157 0.29% 12,496,362
2007-06-26 2007-06-22 5.664 2,271,831 0.29% 12,867,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top