History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-10-02 | 2025-09-29 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-26 | 2025-09-24 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-25 | 2025-09-23 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-22 | 2025-09-18 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-19 | 2025-09-17 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-09-18 | 2025-09-16 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-16 | 2025-09-12 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-09-12 | 2025-09-10 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-09-11 | 2025-09-09 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-09-09 | 2025-09-05 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-04 | 2025-09-02 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-02 | 2025-08-29 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-01 | 2025-08-28 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-08-29 | 2025-08-27 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-08-28 | 2025-08-26 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-22 | 2025-08-20 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-21 | 2025-08-19 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-20 | 2025-08-18 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-19 | 2025-08-15 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-08-18 | 2025-08-14 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-08-12 | 2025-08-08 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-11 | 2025-08-07 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-08 | 2025-08-06 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-08-07 | 2025-08-05 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-08-06 | 2025-08-04 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-08-05 | 2025-08-01 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-08-04 | 2025-07-31 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-31 | 2025-07-29 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-30 | 2025-07-28 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-29 | 2025-07-25 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-25 | 2025-07-23 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-24 | 2025-07-22 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-22 | 2025-07-18 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-21 | 2025-07-17 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-15 | 2025-07-11 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-10 | 2025-07-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-07-09 | 2025-07-07 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-07-08 | 2025-07-04 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-07-07 | 2025-07-03 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-07-04 | 2025-07-02 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-26 | 2025-06-24 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-18 | 2025-06-16 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-17 | 2025-06-13 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-16 | 2025-06-12 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-13 | 2025-06-11 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-11 | 2025-06-09 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-06 | 2025-06-04 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-04 | 2025-06-02 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-03 | 2025-05-30 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-02 | 2025-05-29 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-05-27 | 2025-05-23 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-05-23 | 2025-05-21 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-05-22 | 2025-05-20 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-05-21 | 2025-05-19 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-05-20 | 2025-05-16 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-05-16 | 2025-05-14 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-05-15 | 2025-05-13 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-14 | 2025-05-12 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-13 | 2025-05-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-12 | 2025-05-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-09 | 2025-05-07 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-08 | 2025-05-06 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-05-07 | 2025-05-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-06 | 2025-04-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-02 | 2025-04-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-30 | 2025-04-28 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-29 | 2025-04-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-28 | 2025-04-24 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-25 | 2025-04-23 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-24 | 2025-04-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-23 | 2025-04-17 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-04-22 | 2025-04-16 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-17 | 2025-04-15 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-16 | 2025-04-14 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-15 | 2025-04-11 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-08 | 2025-04-03 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-04-07 | 2025-04-02 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-04-03 | 2025-04-01 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-04-02 | 2025-03-31 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-04-01 | 2025-03-28 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-03-31 | 2025-03-27 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-03-28 | 2025-03-26 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-03-27 | 2025-03-25 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-03-26 | 2025-03-24 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-03-25 | 2025-03-21 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-03-20 | 2025-03-18 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2025-03-14 | 2025-03-12 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-13 | 2025-03-11 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-03-12 | 2025-03-10 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-10 | 2025-03-06 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-05 | 2025-03-03 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-03-04 | 2025-02-28 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-03-03 | 2025-02-27 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2025-02-27 | 2025-02-25 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2025-02-26 | 2025-02-24 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-02-25 | 2025-02-21 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2025-02-24 | 2025-02-20 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-02-21 | 2025-02-19 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-02-17 | 2025-02-13 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-02-14 | 2025-02-12 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-02-13 | 2025-02-11 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-02-12 | 2025-02-10 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-02-10 | 2025-02-06 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-02-07 | 2025-02-05 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-02-06 | 2025-02-04 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-02-05 | 2025-02-03 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-02-03 | 2025-01-24 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-01-27 | 2025-01-23 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-01-24 | 2025-01-22 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-23 | 2025-01-21 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-22 | 2025-01-20 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-01-21 | 2025-01-17 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-01-20 | 2025-01-16 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-01-17 | 2025-01-15 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-01-16 | 2025-01-14 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-01-15 | 2025-01-13 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-13 | 2025-01-09 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-08 | 2025-01-06 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-01-03 | 2024-12-31 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-30 | 2024-12-24 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-27 | 2024-12-20 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-12-23 | 2024-12-19 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-20 | 2024-12-18 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-19 | 2024-12-17 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-18 | 2024-12-16 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-12-10 | 2024-12-06 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-12-09 | 2024-12-05 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-12-06 | 2024-12-04 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-12-05 | 2024-12-03 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-12-04 | 2024-12-02 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-12-03 | 2024-11-29 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-12-02 | 2024-11-28 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-11-29 | 2024-11-27 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-11-28 | 2024-11-26 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-11-27 | 2024-11-25 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-20 | 2024-11-18 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-19 | 2024-11-15 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-18 | 2024-11-14 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-11-12 | 2024-11-08 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-11-11 | 2024-11-07 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-11-08 | 2024-11-06 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-06 | 2024-11-04 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-05 | 2024-11-01 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-04 | 2024-10-31 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-11-01 | 2024-10-30 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-31 | 2024-10-29 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-30 | 2024-10-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-10-29 | 2024-10-25 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-28 | 2024-10-24 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-10-25 | 2024-10-23 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-10-15 | 2024-10-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-10-09 | 2024-10-07 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-10-08 | 2024-10-04 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-10-04 | 2024-10-02 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-10-03 | 2024-09-30 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-10-02 | 2024-09-27 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-27 | 2024-09-25 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-09-26 | 2024-09-24 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-23 | 2024-09-19 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-20 | 2024-09-17 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-19 | 2024-09-16 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-17 | 2024-09-13 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-16 | 2024-09-12 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-12 | 2024-09-10 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-11 | 2024-09-09 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-09-09 | 2024-09-04 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-09-05 | 2024-09-03 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-09-04 | 2024-09-02 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-09-03 | 2024-08-30 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-09-02 | 2024-08-29 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-08-30 | 2024-08-28 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-08-29 | 2024-08-27 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-08-28 | 2024-08-26 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-08-23 | 2024-08-21 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-08-22 | 2024-08-20 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-08-21 | 2024-08-19 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-08-20 | 2024-08-16 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-08-19 | 2024-08-15 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-08-16 | 2024-08-14 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-08-14 | 2024-08-12 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-08-12 | 2024-08-08 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2024-08-09 | 2024-08-07 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-08-08 | 2024-08-06 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-08-07 | 2024-08-05 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2024-08-06 | 2024-08-02 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2024-08-05 | 2024-08-01 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2024-08-02 | 2024-07-31 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2024-08-01 | 2024-07-30 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2024-07-31 | 2024-07-29 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2024-07-30 | 2024-07-26 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2024-07-29 | 2024-07-25 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2024-07-26 | 2024-07-24 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2024-07-25 | 2024-07-23 | 0.425 | 160,000 | +0 | 0.01% | 68,000 |
| 2024-07-24 | 2024-07-22 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2024-07-23 | 2024-07-19 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2024-07-22 | 2024-07-18 | 0.460 | 160,000 | +0 | 0.01% | 73,600 |
| 2024-07-19 | 2024-07-17 | 0.465 | 160,000 | +0 | 0.01% | 74,400 |
| 2024-07-18 | 2024-07-16 | 0.465 | 160,000 | +0 | 0.01% | 74,400 |
| 2024-07-17 | 2024-07-15 | 0.460 | 160,000 | +0 | 0.01% | 73,600 |
| 2024-07-16 | 2024-07-12 | 0.470 | 160,000 | +0 | 0.01% | 75,200 |
| 2024-07-15 | 2024-07-11 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2024-07-12 | 2024-07-10 | 0.465 | 160,000 | +0 | 0.01% | 74,400 |
| 2024-07-11 | 2024-07-09 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2024-07-10 | 2024-07-08 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2024-07-09 | 2024-07-05 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 160,000 | +0 | 0.01% | 74,400 |
| 2024-07-05 | 2024-07-03 | 0.450 | 160,000 | +0 | 0.01% | 72,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 160,000 | +0 | 0.01% | 75,200 |
| 2024-07-03 | 2024-06-28 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2024-07-02 | 2024-06-27 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2024-06-28 | 2024-06-26 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2024-06-27 | 2024-06-25 | 0.450 | 160,000 | +0 | 0.01% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2024-06-25 | 2024-06-21 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2024-06-24 | 2024-06-20 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2024-06-21 | 2024-06-19 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2024-06-20 | 2024-06-18 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-06-18 | 2024-06-14 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-06-17 | 2024-06-13 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-06-14 | 2024-06-12 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-06-13 | 2024-06-11 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-06-12 | 2024-06-07 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-06-05 | 2024-06-03 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-06-04 | 2024-05-31 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-06-03 | 2024-05-30 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-05-31 | 2024-05-29 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-05-30 | 2024-05-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-05-29 | 2024-05-27 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-05-27 | 2024-05-23 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-05-23 | 2024-05-21 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-05-22 | 2024-05-20 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-05-21 | 2024-05-17 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-05-20 | 2024-05-16 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-05-09 | 2024-05-07 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-05-08 | 2024-05-06 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-05-07 | 2024-05-03 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-05-06 | 2024-05-02 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-05-03 | 2024-04-30 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-05-02 | 2024-04-29 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-04-30 | 2024-04-26 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-04-29 | 2024-04-25 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-04-23 | 2024-04-19 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-04-22 | 2024-04-18 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2024-04-12 | 2024-04-10 | 0.411 | 160,000 | +17,778 | 0.01% | 65,700 |
| 2024-04-11 | 2024-04-09 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2024-04-10 | 2024-04-08 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2024-04-09 | 2024-04-05 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2024-04-08 | 2024-04-03 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2024-04-05 | 2024-04-02 | 0.382 | 142,222 | +0 | 0.01% | 54,400 |
| 2024-04-03 | 2024-03-28 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2024-04-02 | 2024-03-27 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2024-03-28 | 2024-03-26 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2024-03-27 | 2024-03-25 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2024-03-26 | 2024-03-22 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2024-03-25 | 2024-03-21 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2024-03-22 | 2024-03-20 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-03-21 | 2024-03-19 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-03-20 | 2024-03-18 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-03-19 | 2024-03-15 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-03-18 | 2024-03-14 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-03-15 | 2024-03-13 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-03-14 | 2024-03-12 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2024-03-13 | 2024-03-11 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-03-12 | 2024-03-08 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-03-11 | 2024-03-07 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2024-03-08 | 2024-03-06 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-03-07 | 2024-03-05 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2024-03-05 | 2024-03-01 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-03-04 | 2024-02-29 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-03-01 | 2024-02-28 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-02-29 | 2024-02-27 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-02-28 | 2024-02-26 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-02-27 | 2024-02-23 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2024-02-26 | 2024-02-22 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-02-23 | 2024-02-21 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-02-22 | 2024-02-20 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-02-21 | 2024-02-19 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-02-20 | 2024-02-16 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2024-02-19 | 2024-02-15 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2024-02-16 | 2024-02-14 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-02-15 | 2024-02-09 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2024-02-14 | 2024-02-07 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2024-02-08 | 2024-02-06 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2024-02-07 | 2024-02-05 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-02-06 | 2024-02-02 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-02-05 | 2024-02-01 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-02-02 | 2024-01-31 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-02-01 | 2024-01-30 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2024-01-31 | 2024-01-29 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2024-01-30 | 2024-01-26 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-01-29 | 2024-01-25 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2024-01-26 | 2024-01-24 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-25 | 2024-01-23 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-24 | 2024-01-22 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-23 | 2024-01-19 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-22 | 2024-01-18 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-19 | 2024-01-17 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-18 | 2024-01-16 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-17 | 2024-01-15 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2024-01-15 | 2024-01-11 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2024-01-12 | 2024-01-10 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2024-01-11 | 2024-01-09 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2024-01-10 | 2024-01-08 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-09 | 2024-01-05 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-08 | 2024-01-04 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-05 | 2024-01-03 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2024-01-04 | 2024-01-02 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2024-01-03 | 2023-12-29 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2024-01-02 | 2023-12-28 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-12-29 | 2023-12-27 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-12-28 | 2023-12-22 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-12-27 | 2023-12-21 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-12-22 | 2023-12-20 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-12-21 | 2023-12-19 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-12-20 | 2023-12-18 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-12-19 | 2023-12-15 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-12-18 | 2023-12-14 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-12-14 | 2023-12-12 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-12-13 | 2023-12-11 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-12-12 | 2023-12-08 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-12-11 | 2023-12-07 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-12-08 | 2023-12-06 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-12-07 | 2023-12-05 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-12-06 | 2023-12-04 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-12-05 | 2023-12-01 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-12-04 | 2023-11-30 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-12-01 | 2023-11-29 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-11-30 | 2023-11-28 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-11-29 | 2023-11-27 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-11-28 | 2023-11-24 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-11-27 | 2023-11-23 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-11-24 | 2023-11-22 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-11-23 | 2023-11-21 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-11-22 | 2023-11-20 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-11-21 | 2023-11-17 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2023-11-08 | 2023-11-06 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2023-11-07 | 2023-11-03 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2023-11-06 | 2023-11-02 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2023-11-03 | 2023-11-01 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2023-11-02 | 2023-10-31 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2023-11-01 | 2023-10-30 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-10-31 | 2023-10-27 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-10-30 | 2023-10-26 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-10-27 | 2023-10-25 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-10-26 | 2023-10-24 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-10-25 | 2023-10-20 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-10-24 | 2023-10-19 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2023-10-20 | 2023-10-18 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2023-10-19 | 2023-10-17 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2023-10-18 | 2023-10-16 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2023-10-17 | 2023-10-13 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2023-10-16 | 2023-10-12 | 0.399 | 142,222 | +0 | 0.01% | 56,800 |
| 2023-10-13 | 2023-10-11 | 0.411 | 142,222 | +0 | 0.01% | 58,400 |
| 2023-10-12 | 2023-10-10 | 0.399 | 142,222 | +0 | 0.01% | 56,800 |
| 2023-10-11 | 2023-10-09 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2023-10-10 | 2023-10-06 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2023-10-09 | 2023-10-05 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2023-10-06 | 2023-10-04 | 0.382 | 142,222 | +0 | 0.01% | 54,400 |
| 2023-10-05 | 2023-10-03 | 0.382 | 142,222 | +0 | 0.01% | 54,400 |
| 2023-10-04 | 2023-09-29 | 0.382 | 142,222 | +0 | 0.01% | 54,400 |
| 2023-10-03 | 2023-09-28 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2023-09-29 | 2023-09-27 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2023-09-28 | 2023-09-26 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2023-09-27 | 2023-09-25 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2023-09-26 | 2023-09-22 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2023-09-25 | 2023-09-21 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2023-09-22 | 2023-09-20 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2023-09-21 | 2023-09-19 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-09-20 | 2023-09-18 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-09-19 | 2023-09-15 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2023-09-15 | 2023-09-13 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-09-13 | 2023-09-11 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-09-12 | 2023-09-07 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-09-11 | 2023-09-06 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-09-07 | 2023-09-05 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-09-06 | 2023-09-04 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-09-05 | 2023-08-31 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-09-04 | 2023-08-30 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-31 | 2023-08-29 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-30 | 2023-08-28 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-08-29 | 2023-08-25 | 0.270 | 142,222 | +0 | 0.01% | 38,400 |
| 2023-08-28 | 2023-08-24 | 0.276 | 142,222 | +0 | 0.01% | 39,200 |
| 2023-08-25 | 2023-08-23 | 0.276 | 142,222 | +0 | 0.01% | 39,200 |
| 2023-08-24 | 2023-08-22 | 0.276 | 142,222 | +0 | 0.01% | 39,200 |
| 2023-08-23 | 2023-08-21 | 0.276 | 142,222 | +0 | 0.01% | 39,200 |
| 2023-08-22 | 2023-08-18 | 0.281 | 142,222 | +0 | 0.01% | 40,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 142,222 | +0 | 0.01% | 40,000 |
| 2023-08-18 | 2023-08-16 | 0.281 | 142,222 | +0 | 0.01% | 40,000 |
| 2023-08-17 | 2023-08-15 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-08-16 | 2023-08-14 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-15 | 2023-08-11 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-14 | 2023-08-10 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-11 | 2023-08-09 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-08-10 | 2023-08-08 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-09 | 2023-08-07 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-08-08 | 2023-08-04 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-08-07 | 2023-08-03 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-04 | 2023-08-02 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-03 | 2023-08-01 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-02 | 2023-07-31 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-08-01 | 2023-07-28 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-07-31 | 2023-07-27 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-07-28 | 2023-07-26 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-07-27 | 2023-07-25 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-07-26 | 2023-07-24 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-07-25 | 2023-07-21 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-07-24 | 2023-07-20 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-07-21 | 2023-07-19 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-07-20 | 2023-07-18 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-07-19 | 2023-07-14 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-07-18 | 2023-07-13 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-07-14 | 2023-07-12 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-07-13 | 2023-07-11 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-07-12 | 2023-07-10 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-07-11 | 2023-07-07 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-07-10 | 2023-07-06 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-07-07 | 2023-07-05 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-07-06 | 2023-07-04 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-07-05 | 2023-07-03 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-07-04 | 2023-06-30 | 0.281 | 142,222 | +0 | 0.01% | 40,000 |
| 2023-07-03 | 2023-06-29 | 0.281 | 142,222 | +0 | 0.01% | 40,000 |
| 2023-06-30 | 2023-06-28 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-06-29 | 2023-06-27 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-06-28 | 2023-06-26 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-06-27 | 2023-06-23 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-06-26 | 2023-06-21 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-06-23 | 2023-06-20 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-06-21 | 2023-06-19 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-06-20 | 2023-06-16 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-06-19 | 2023-06-15 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-06-16 | 2023-06-14 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-06-15 | 2023-06-13 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-06-14 | 2023-06-12 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-06-13 | 2023-06-09 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-06-12 | 2023-06-08 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-06-09 | 2023-06-07 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-06-08 | 2023-06-06 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-06-07 | 2023-06-05 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-06-06 | 2023-06-02 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-06-05 | 2023-06-01 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-06-02 | 2023-05-31 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-06-01 | 2023-05-30 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-31 | 2023-05-29 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-30 | 2023-05-25 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-29 | 2023-05-24 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-25 | 2023-05-23 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-24 | 2023-05-22 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-23 | 2023-05-19 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-22 | 2023-05-18 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-19 | 2023-05-17 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-18 | 2023-05-16 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-17 | 2023-05-15 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-16 | 2023-05-12 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-15 | 2023-05-11 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-12 | 2023-05-10 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-11 | 2023-05-09 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-10 | 2023-05-08 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-05-09 | 2023-05-05 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-08 | 2023-05-04 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-05 | 2023-05-03 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2023-05-04 | 2023-05-02 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-03 | 2023-04-28 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2023-05-02 | 2023-04-27 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-04-28 | 2023-04-26 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-04-27 | 2023-04-25 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-04-26 | 2023-04-24 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2023-04-25 | 2023-04-21 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-04-24 | 2023-04-20 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-21 | 2023-04-19 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-04-20 | 2023-04-18 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-19 | 2023-04-17 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-18 | 2023-04-14 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-17 | 2023-04-13 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-14 | 2023-04-12 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-13 | 2023-04-11 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-12 | 2023-04-06 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-04-06 | 2023-04-03 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-04-04 | 2023-03-31 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-04-03 | 2023-03-30 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-03-31 | 2023-03-29 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-30 | 2023-03-28 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-29 | 2023-03-27 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-28 | 2023-03-24 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-03-27 | 2023-03-23 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-03-24 | 2023-03-22 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-03-23 | 2023-03-21 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-22 | 2023-03-20 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-21 | 2023-03-17 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-20 | 2023-03-16 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-17 | 2023-03-15 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-16 | 2023-03-14 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-15 | 2023-03-13 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-03-14 | 2023-03-10 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-03-13 | 2023-03-09 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-03-10 | 2023-03-08 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-03-09 | 2023-03-07 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2023-03-08 | 2023-03-06 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-03-07 | 2023-03-03 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-03-06 | 2023-03-02 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2023-03-03 | 2023-03-01 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-03-02 | 2023-02-28 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-03-01 | 2023-02-27 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-02-28 | 2023-02-24 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-02-27 | 2023-02-23 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-24 | 2023-02-22 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-23 | 2023-02-21 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-22 | 2023-02-20 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-21 | 2023-02-17 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-20 | 2023-02-16 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-02-17 | 2023-02-15 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-02-16 | 2023-02-14 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-15 | 2023-02-13 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-14 | 2023-02-10 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-13 | 2023-02-09 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-02-10 | 2023-02-08 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-02-09 | 2023-02-07 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2023-02-08 | 2023-02-06 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-02-02 | 2023-01-31 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-02-01 | 2023-01-30 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-01-31 | 2023-01-27 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-01-27 | 2023-01-20 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2023-01-17 | 2023-01-13 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2023-01-13 | 2023-01-11 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-01-12 | 2023-01-10 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2023-01-11 | 2023-01-09 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-01-10 | 2023-01-06 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2023-01-09 | 2023-01-05 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2023-01-06 | 2023-01-04 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-01-05 | 2023-01-03 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2023-01-04 | 2022-12-30 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2023-01-03 | 2022-12-29 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2022-12-30 | 2022-12-28 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-12-29 | 2022-12-23 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-12-28 | 2022-12-22 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-12-23 | 2022-12-21 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-12-22 | 2022-12-20 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-12-21 | 2022-12-19 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-12-20 | 2022-12-16 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-12-19 | 2022-12-15 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-12-16 | 2022-12-14 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-12-15 | 2022-12-13 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-12-14 | 2022-12-12 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-12-12 | 2022-12-08 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-12-09 | 2022-12-07 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-12-08 | 2022-12-06 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-12-07 | 2022-12-05 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-12-06 | 2022-12-02 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-12-05 | 2022-12-01 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-12-02 | 2022-11-30 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-12-01 | 2022-11-29 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-11-30 | 2022-11-28 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-11-29 | 2022-11-25 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-11-28 | 2022-11-24 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2022-11-25 | 2022-11-23 | 0.382 | 142,222 | +0 | 0.01% | 54,400 |
| 2022-11-24 | 2022-11-22 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2022-11-23 | 2022-11-21 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2022-11-22 | 2022-11-18 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-11-21 | 2022-11-17 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-11-18 | 2022-11-16 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-11-17 | 2022-11-15 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-11-16 | 2022-11-14 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-11-15 | 2022-11-11 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-11-14 | 2022-11-10 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-11-11 | 2022-11-09 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-11-10 | 2022-11-08 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-11-09 | 2022-11-07 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2022-11-08 | 2022-11-04 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-11-07 | 2022-11-03 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-11-04 | 2022-11-02 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-11-03 | 2022-11-01 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-11-02 | 2022-10-31 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-11-01 | 2022-10-28 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-10-31 | 2022-10-27 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2022-10-28 | 2022-10-26 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-10-27 | 2022-10-25 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-10-24 | 2022-10-20 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-10-21 | 2022-10-19 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-10-20 | 2022-10-18 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-10-19 | 2022-10-17 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-10-14 | 2022-10-12 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-10-13 | 2022-10-11 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-10-12 | 2022-10-10 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-10-11 | 2022-10-07 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-10-10 | 2022-10-06 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-10-07 | 2022-10-05 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2022-10-06 | 2022-10-03 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-10-05 | 2022-09-30 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2022-10-03 | 2022-09-29 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2022-09-30 | 2022-09-28 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2022-09-29 | 2022-09-27 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-09-28 | 2022-09-26 | 0.309 | 142,222 | +0 | 0.01% | 44,000 |
| 2022-09-27 | 2022-09-23 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2022-09-26 | 2022-09-22 | 0.292 | 142,222 | +0 | 0.01% | 41,600 |
| 2022-09-23 | 2022-09-21 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-09-22 | 2022-09-20 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-09-21 | 2022-09-19 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-09-20 | 2022-09-16 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-09-19 | 2022-09-15 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2022-09-16 | 2022-09-14 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-09-15 | 2022-09-13 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-09-09 | 2022-09-07 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-09-08 | 2022-09-06 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-09-07 | 2022-09-05 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-09-06 | 2022-09-02 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-09-05 | 2022-09-01 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-09-02 | 2022-08-31 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-09-01 | 2022-08-30 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-31 | 2022-08-29 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-08-30 | 2022-08-26 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-08-29 | 2022-08-25 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-08-26 | 2022-08-24 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-08-24 | 2022-08-22 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-23 | 2022-08-19 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-08-22 | 2022-08-18 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-08-19 | 2022-08-17 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-08-18 | 2022-08-16 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-08-17 | 2022-08-15 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-08-16 | 2022-08-12 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-15 | 2022-08-11 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-08-12 | 2022-08-10 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-08-11 | 2022-08-09 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-08-10 | 2022-08-08 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-08-09 | 2022-08-05 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-08 | 2022-08-04 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-05 | 2022-08-03 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-04 | 2022-08-02 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-03 | 2022-08-01 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-02 | 2022-07-29 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-08-01 | 2022-07-28 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-07-29 | 2022-07-27 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2022-07-28 | 2022-07-26 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2022-07-27 | 2022-07-25 | 0.377 | 142,222 | +0 | 0.01% | 53,600 |
| 2022-07-26 | 2022-07-22 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2022-07-25 | 2022-07-21 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2022-07-22 | 2022-07-20 | 0.377 | 142,222 | +0 | 0.01% | 53,600 |
| 2022-07-21 | 2022-07-19 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2022-07-20 | 2022-07-18 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-07-19 | 2022-07-15 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-07-18 | 2022-07-14 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-07-15 | 2022-07-13 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-07-12 | 2022-07-08 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-07-11 | 2022-07-07 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-07-08 | 2022-07-06 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-07-07 | 2022-07-05 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-07-06 | 2022-07-04 | 0.332 | 142,222 | +0 | 0.01% | 47,200 |
| 2022-07-05 | 2022-06-30 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-07-04 | 2022-06-29 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-06-30 | 2022-06-28 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-06-29 | 2022-06-27 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-06-28 | 2022-06-24 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-06-27 | 2022-06-23 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2022-06-24 | 2022-06-22 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-06-23 | 2022-06-21 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-06-22 | 2022-06-20 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-06-21 | 2022-06-17 | 0.405 | 142,222 | +0 | 0.01% | 57,600 |
| 2022-06-20 | 2022-06-16 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-06-17 | 2022-06-15 | 0.422 | 142,222 | +0 | 0.01% | 60,000 |
| 2022-06-16 | 2022-06-14 | 0.416 | 142,222 | +0 | 0.01% | 59,200 |
| 2022-06-15 | 2022-06-13 | 0.416 | 142,222 | +0 | 0.01% | 59,200 |
| 2022-06-14 | 2022-06-10 | 0.399 | 142,222 | +0 | 0.01% | 56,800 |
| 2022-06-13 | 2022-06-09 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-06-10 | 2022-06-08 | 0.399 | 142,222 | +0 | 0.01% | 56,800 |
| 2022-06-09 | 2022-06-07 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-06-08 | 2022-06-06 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-06-07 | 2022-06-02 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2022-06-06 | 2022-06-01 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2022-06-02 | 2022-05-31 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2022-06-01 | 2022-05-30 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2022-05-31 | 2022-05-27 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-05-30 | 2022-05-26 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-05-27 | 2022-05-25 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-05-26 | 2022-05-24 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-05-25 | 2022-05-23 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-05-24 | 2022-05-20 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2022-05-23 | 2022-05-19 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2022-05-20 | 2022-05-18 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-05-19 | 2022-05-17 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-05-18 | 2022-05-16 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2022-05-17 | 2022-05-13 | 0.281 | 142,222 | +0 | 0.01% | 40,000 |
| 2022-05-16 | 2022-05-12 | 0.278 | 142,222 | +0 | 0.01% | 39,520 |
| 2022-05-13 | 2022-05-11 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2022-05-12 | 2022-05-10 | 0.287 | 142,222 | +0 | 0.01% | 40,800 |
| 2022-05-11 | 2022-05-06 | 0.298 | 142,222 | +0 | 0.01% | 42,400 |
| 2022-05-10 | 2022-05-05 | 0.304 | 142,222 | +0 | 0.01% | 43,200 |
| 2022-05-06 | 2022-05-04 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-05-05 | 2022-05-03 | 0.315 | 142,222 | +0 | 0.01% | 44,800 |
| 2022-05-04 | 2022-04-29 | 0.321 | 142,222 | +0 | 0.01% | 45,600 |
| 2022-05-03 | 2022-04-28 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 142,222 | +0 | 0.01% | 46,400 |
| 2022-04-28 | 2022-04-26 | 0.343 | 142,222 | +0 | 0.01% | 48,800 |
| 2022-04-27 | 2022-04-25 | 0.337 | 142,222 | +0 | 0.01% | 48,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-04-25 | 2022-04-21 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-04-22 | 2022-04-20 | 0.349 | 142,222 | +0 | 0.01% | 49,600 |
| 2022-04-21 | 2022-04-19 | 0.354 | 142,222 | +0 | 0.01% | 50,400 |
| 2022-04-20 | 2022-04-14 | 0.371 | 142,222 | +0 | 0.01% | 52,800 |
| 2022-04-19 | 2022-04-13 | 0.377 | 142,222 | +0 | 0.01% | 53,600 |
| 2022-04-14 | 2022-04-12 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2022-04-13 | 2022-04-11 | 0.366 | 142,222 | +0 | 0.01% | 52,000 |
| 2022-04-12 | 2022-04-08 | 0.377 | 142,222 | +0 | 0.01% | 53,600 |
| 2022-04-11 | 2022-04-07 | 0.377 | 142,222 | +0 | 0.01% | 53,600 |
| 2022-04-08 | 2022-04-06 | 0.377 | 142,222 | +0 | 0.01% | 53,600 |
| 2022-04-07 | 2022-04-04 | 0.382 | 142,222 | +0 | 0.01% | 54,400 |
| 2022-04-06 | 2022-04-01 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2022-04-04 | 2022-03-31 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-04-01 | 2022-03-30 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2022-03-31 | 2022-03-29 | 0.405 | 142,222 | +0 | 0.01% | 57,600 |
| 2022-03-30 | 2022-03-28 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-03-29 | 2022-03-25 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 142,222 | +0 | 0.01% | 57,600 |
| 2022-03-25 | 2022-03-23 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-03-24 | 2022-03-22 | 0.399 | 142,222 | +0 | 0.01% | 56,800 |
| 2022-03-23 | 2022-03-21 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-03-22 | 2022-03-18 | 0.399 | 142,222 | +0 | 0.01% | 56,800 |
| 2022-03-21 | 2022-03-17 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2022-03-18 | 2022-03-16 | 0.377 | 142,222 | +0 | 0.01% | 53,600 |
| 2022-03-17 | 2022-03-15 | 0.360 | 142,222 | +0 | 0.01% | 51,200 |
| 2022-03-16 | 2022-03-14 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2022-03-15 | 2022-03-11 | 0.394 | 142,222 | +0 | 0.01% | 56,000 |
| 2022-03-14 | 2022-03-10 | 0.399 | 142,222 | +0 | 0.01% | 56,800 |
| 2022-03-11 | 2022-03-09 | 0.388 | 142,222 | +0 | 0.01% | 55,200 |
| 2022-03-10 | 2022-03-08 | 0.411 | 142,222 | +0 | 0.01% | 58,400 |
| 2022-03-09 | 2022-03-07 | 0.411 | 142,222 | +0 | 0.01% | 58,400 |
| 2022-03-08 | 2022-03-04 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2022-03-07 | 2022-03-03 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2022-03-04 | 2022-03-02 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2022-03-03 | 2022-03-01 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2022-03-02 | 2022-02-28 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2022-03-01 | 2022-02-25 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2022-02-28 | 2022-02-24 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2022-02-25 | 2022-02-23 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2022-02-23 | 2022-02-21 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2022-02-22 | 2022-02-18 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2022-02-21 | 2022-02-17 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2022-02-18 | 2022-02-16 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2022-02-17 | 2022-02-15 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2022-02-16 | 2022-02-14 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2022-02-15 | 2022-02-11 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2022-02-14 | 2022-02-10 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2022-02-11 | 2022-02-09 | 0.484 | 142,222 | +0 | 0.01% | 68,800 |
| 2022-02-10 | 2022-02-08 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2022-02-09 | 2022-02-07 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2022-02-08 | 2022-02-04 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2022-02-07 | 2022-01-31 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2022-02-04 | 2022-01-27 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2022-01-28 | 2022-01-26 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2022-01-27 | 2022-01-25 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2022-01-26 | 2022-01-24 | 0.484 | 142,222 | +0 | 0.01% | 68,800 |
| 2022-01-25 | 2022-01-21 | 0.495 | 142,222 | +0 | 0.01% | 70,400 |
| 2022-01-24 | 2022-01-20 | 0.501 | 142,222 | +0 | 0.01% | 71,200 |
| 2022-01-21 | 2022-01-19 | 0.501 | 142,222 | +0 | 0.01% | 71,200 |
| 2022-01-20 | 2022-01-18 | 0.529 | 142,222 | +0 | 0.01% | 75,200 |
| 2022-01-19 | 2022-01-17 | 0.529 | 142,222 | +0 | 0.01% | 75,200 |
| 2022-01-18 | 2022-01-14 | 0.534 | 142,222 | +0 | 0.01% | 76,000 |
| 2022-01-17 | 2022-01-13 | 0.546 | 142,222 | +0 | 0.01% | 77,600 |
| 2022-01-14 | 2022-01-12 | 0.517 | 142,222 | +0 | 0.01% | 73,600 |
| 2022-01-13 | 2022-01-11 | 0.523 | 142,222 | +0 | 0.01% | 74,400 |
| 2022-01-12 | 2022-01-10 | 0.529 | 142,222 | +0 | 0.01% | 75,200 |
| 2022-01-11 | 2022-01-07 | 0.534 | 142,222 | +0 | 0.01% | 76,000 |
| 2022-01-10 | 2022-01-06 | 0.517 | 142,222 | +0 | 0.01% | 73,600 |
| 2022-01-07 | 2022-01-05 | 0.529 | 142,222 | +0 | 0.01% | 75,200 |
| 2022-01-06 | 2022-01-04 | 0.495 | 142,222 | +0 | 0.01% | 70,400 |
| 2022-01-05 | 2022-01-03 | 0.501 | 142,222 | +0 | 0.01% | 71,200 |
| 2022-01-04 | 2021-12-31 | 0.506 | 142,222 | +0 | 0.01% | 72,000 |
| 2022-01-03 | 2021-12-29 | 0.512 | 142,222 | +0 | 0.01% | 72,800 |
| 2021-12-30 | 2021-12-28 | 0.523 | 142,222 | +0 | 0.01% | 74,400 |
| 2021-12-29 | 2021-12-24 | 0.501 | 142,222 | +0 | 0.01% | 71,200 |
| 2021-12-28 | 2021-12-22 | 0.501 | 142,222 | +0 | 0.01% | 71,200 |
| 2021-12-23 | 2021-12-21 | 0.512 | 142,222 | +0 | 0.01% | 72,800 |
| 2021-12-22 | 2021-12-20 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-12-21 | 2021-12-17 | 0.484 | 142,222 | +0 | 0.01% | 68,800 |
| 2021-12-20 | 2021-12-16 | 0.484 | 142,222 | +0 | 0.01% | 68,800 |
| 2021-12-17 | 2021-12-15 | 0.489 | 142,222 | +0 | 0.01% | 69,600 |
| 2021-12-16 | 2021-12-14 | 0.489 | 142,222 | +0 | 0.01% | 69,600 |
| 2021-12-15 | 2021-12-13 | 0.506 | 142,222 | +0 | 0.01% | 72,000 |
| 2021-12-14 | 2021-12-10 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-12-13 | 2021-12-09 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-12-10 | 2021-12-08 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-12-09 | 2021-12-07 | 0.489 | 142,222 | +0 | 0.01% | 69,600 |
| 2021-12-08 | 2021-12-06 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-12-07 | 2021-12-03 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-12-06 | 2021-12-02 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-12-03 | 2021-12-01 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-12-02 | 2021-11-30 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-12-01 | 2021-11-29 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-11-30 | 2021-11-26 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-11-29 | 2021-11-25 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-11-26 | 2021-11-24 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-11-25 | 2021-11-23 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-11-24 | 2021-11-22 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-11-23 | 2021-11-19 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-11-22 | 2021-11-18 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-11-19 | 2021-11-17 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-11-18 | 2021-11-16 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-11-17 | 2021-11-15 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-11-16 | 2021-11-12 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-11-15 | 2021-11-11 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-11-12 | 2021-11-10 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-11-11 | 2021-11-09 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-11-10 | 2021-11-08 | 0.489 | 142,222 | +0 | 0.01% | 69,600 |
| 2021-11-09 | 2021-11-05 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-11-08 | 2021-11-04 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-11-05 | 2021-11-03 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-11-04 | 2021-11-02 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-11-03 | 2021-11-01 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-11-02 | 2021-10-29 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-11-01 | 2021-10-28 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-10-29 | 2021-10-27 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-10-28 | 2021-10-26 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-10-26 | 2021-10-22 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-10-25 | 2021-10-21 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-10-21 | 2021-10-19 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-10-20 | 2021-10-18 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-10-19 | 2021-10-15 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-10-18 | 2021-10-12 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-10-15 | 2021-10-11 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-10-12 | 2021-10-08 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-10-11 | 2021-10-07 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-10-08 | 2021-10-06 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-10-07 | 2021-10-05 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-10-06 | 2021-10-04 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-10-05 | 2021-09-30 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-10-04 | 2021-09-29 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-09-30 | 2021-09-28 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-09-29 | 2021-09-27 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-09-28 | 2021-09-24 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-09-27 | 2021-09-23 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-09-24 | 2021-09-21 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-09-23 | 2021-09-20 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-09-21 | 2021-09-17 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-09-20 | 2021-09-16 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-09-17 | 2021-09-15 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-09-16 | 2021-09-14 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-09-15 | 2021-09-13 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-09-14 | 2021-09-10 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-09-13 | 2021-09-09 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-09-10 | 2021-09-08 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-09-09 | 2021-09-07 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-09-07 | 2021-09-03 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-09-06 | 2021-09-02 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-09-03 | 2021-09-01 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-09-02 | 2021-08-31 | 0.422 | 142,222 | +0 | 0.01% | 60,000 |
| 2021-09-01 | 2021-08-30 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-08-31 | 2021-08-27 | 0.411 | 142,222 | +0 | 0.01% | 58,400 |
| 2021-08-30 | 2021-08-26 | 0.405 | 142,222 | +0 | 0.01% | 57,600 |
| 2021-08-27 | 2021-08-25 | 0.411 | 142,222 | +0 | 0.01% | 58,400 |
| 2021-08-26 | 2021-08-24 | 0.411 | 142,222 | +0 | 0.01% | 58,400 |
| 2021-08-25 | 2021-08-23 | 0.405 | 142,222 | +0 | 0.01% | 57,600 |
| 2021-08-24 | 2021-08-20 | 0.411 | 142,222 | +0 | 0.01% | 58,400 |
| 2021-08-23 | 2021-08-19 | 0.416 | 142,222 | +0 | 0.01% | 59,200 |
| 2021-08-20 | 2021-08-18 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-08-19 | 2021-08-17 | 0.422 | 142,222 | +0 | 0.01% | 60,000 |
| 2021-08-18 | 2021-08-16 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-08-17 | 2021-08-13 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-08-16 | 2021-08-12 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-08-13 | 2021-08-11 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-08-12 | 2021-08-10 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-08-11 | 2021-08-09 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-08-10 | 2021-08-06 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-08-09 | 2021-08-05 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-08-06 | 2021-08-04 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-08-05 | 2021-08-03 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-08-04 | 2021-08-02 | 0.484 | 142,222 | +0 | 0.01% | 68,800 |
| 2021-08-03 | 2021-07-30 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-08-02 | 2021-07-29 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-07-30 | 2021-07-28 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-07-29 | 2021-07-27 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-07-28 | 2021-07-26 | 0.512 | 142,222 | +0 | 0.01% | 72,800 |
| 2021-07-27 | 2021-07-23 | 0.529 | 142,222 | +0 | 0.01% | 75,200 |
| 2021-07-26 | 2021-07-22 | 0.501 | 142,222 | +0 | 0.01% | 71,200 |
| 2021-07-23 | 2021-07-21 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-07-22 | 2021-07-20 | 0.484 | 142,222 | +0 | 0.01% | 68,800 |
| 2021-07-21 | 2021-07-19 | 0.489 | 142,222 | +0 | 0.01% | 69,600 |
| 2021-07-20 | 2021-07-16 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-07-19 | 2021-07-15 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-07-16 | 2021-07-14 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-07-15 | 2021-07-13 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-07-14 | 2021-07-12 | 0.478 | 142,222 | +0 | 0.01% | 68,000 |
| 2021-07-13 | 2021-07-09 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-07-12 | 2021-07-08 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-07-09 | 2021-07-07 | 0.489 | 142,222 | +0 | 0.01% | 69,600 |
| 2021-07-08 | 2021-07-06 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-07-07 | 2021-07-05 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-07-05 | 2021-06-30 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-07-02 | 2021-06-29 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-30 | 2021-06-28 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-06-29 | 2021-06-25 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-24 | 2021-06-22 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-06-23 | 2021-06-21 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-06-22 | 2021-06-18 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-06-21 | 2021-06-17 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-06-18 | 2021-06-16 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-17 | 2021-06-15 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-16 | 2021-06-11 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-06-15 | 2021-06-10 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-06-10 | 2021-06-08 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-09 | 2021-06-07 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-06-08 | 2021-06-04 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-07 | 2021-06-03 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-04 | 2021-06-02 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-06-03 | 2021-06-01 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-06-02 | 2021-05-31 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-06-01 | 2021-05-28 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-05-31 | 2021-05-27 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-05-28 | 2021-05-26 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-05-27 | 2021-05-25 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-05-26 | 2021-05-24 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-05-25 | 2021-05-21 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-05-24 | 2021-05-20 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-05-21 | 2021-05-18 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-05-20 | 2021-05-17 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-05-18 | 2021-05-14 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-05-17 | 2021-05-13 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-05-14 | 2021-05-12 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-05-13 | 2021-05-11 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-05-12 | 2021-05-10 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-05-10 | 2021-05-06 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-05-07 | 2021-05-05 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-05-06 | 2021-05-04 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-05-05 | 2021-05-03 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-05-04 | 2021-04-30 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-05-03 | 2021-04-29 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-04-29 | 2021-04-27 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-04-28 | 2021-04-26 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-04-27 | 2021-04-23 | 0.456 | 142,222 | +0 | 0.01% | 64,800 |
| 2021-04-26 | 2021-04-22 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-04-23 | 2021-04-21 | 0.467 | 142,222 | +0 | 0.01% | 66,400 |
| 2021-04-22 | 2021-04-20 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-04-21 | 2021-04-19 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-04-20 | 2021-04-16 | 0.472 | 142,222 | +0 | 0.01% | 67,200 |
| 2021-04-19 | 2021-04-15 | 0.484 | 142,222 | +0 | 0.01% | 68,800 |
| 2021-04-16 | 2021-04-14 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-04-15 | 2021-04-13 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-04-13 | 2021-04-09 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-04-12 | 2021-04-08 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-04-09 | 2021-04-07 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-04-08 | 2021-04-01 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-04-01 | 2021-03-30 | 0.444 | 142,222 | +0 | 0.01% | 63,200 |
| 2021-03-31 | 2021-03-29 | 0.450 | 142,222 | +0 | 0.01% | 64,000 |
| 2021-03-30 | 2021-03-26 | 0.411 | 142,222 | +0 | 0.01% | 58,400 |
| 2021-03-29 | 2021-03-25 | 0.405 | 142,222 | +0 | 0.01% | 57,600 |
| 2021-03-26 | 2021-03-24 | 0.405 | 142,222 | +0 | 0.01% | 57,600 |
| 2021-03-25 | 2021-03-23 | 0.416 | 142,222 | +0 | 0.01% | 59,200 |
| 2021-03-24 | 2021-03-22 | 0.416 | 142,222 | +0 | 0.01% | 59,200 |
| 2021-03-23 | 2021-03-19 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-03-22 | 2021-03-18 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-03-19 | 2021-03-17 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-03-18 | 2021-03-16 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-03-17 | 2021-03-15 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-03-16 | 2021-03-12 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-03-15 | 2021-03-11 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-03-12 | 2021-03-10 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-03-11 | 2021-03-09 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-03-10 | 2021-03-08 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-03-09 | 2021-03-05 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-03-08 | 2021-03-04 | 0.427 | 142,222 | +0 | 0.01% | 60,800 |
| 2021-03-05 | 2021-03-03 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-03-04 | 2021-03-02 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-03-03 | 2021-03-01 | 0.433 | 142,222 | +0 | 0.01% | 61,600 |
| 2021-03-02 | 2021-02-26 | 0.422 | 142,222 | +0 | 0.01% | 60,000 |
| 2021-03-01 | 2021-02-25 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-02-26 | 2021-02-24 | 0.439 | 142,222 | +0 | 0.01% | 62,400 |
| 2021-02-25 | 2021-02-23 | 0.461 | 142,222 | +0 | 0.01% | 65,600 |
| 2021-02-24 | 2021-02-22 | 0.484 | 142,222 | +0 | 0.01% | 68,800 |
| 2021-02-23 | 2021-02-19 | 0.489 | 142,222 | +0 | 0.01% | 69,600 |
| 2021-02-22 | 2021-02-18 | 0.506 | 142,222 | +44,444 | 0.01% | 72,000 |
| 2019-04-09 | 2019-04-04 | 0.388 | 97,778 | +2,876 | 0.00% | 37,967 |
| 2019-02-25 | 2019-02-21 | 0.429 | 94,902 | -43,137 | 0.00% | 40,700 |
| 2019-02-22 | 2019-02-20 | 0.423 | 138,039 | -43,137 | 0.01% | 58,400 |
| 2019-02-12 | 2019-02-08 | 0.417 | 181,176 | +43,137 | 0.01% | 75,600 |
| 2019-02-01 | 2019-01-30 | 0.400 | 138,039 | +43,137 | 0.01% | 55,200 |
| 2018-06-11 | 2018-06-07 | 0.597 | 94,902 | +11,943 | 0.00% | 56,626 |
| 2017-06-12 | 2017-06-08 | 0.478 | 82,959 | +2,370 | 0.00% | 39,632 |
| 2017-02-28 | 2017-02-24 | 0.437 | 80,589 | -7,326 | 0.00% | 35,200 |
| 2014-07-29 | 2014-07-25 | 0.621 | 87,915 | -5,861 | 0.00% | 54,600 |
| 2013-09-12 | 2013-09-10 | 0.464 | 93,776 | -11,020 | 0.01% | 43,520 |
| 2013-06-03 | 2013-05-30 | 0.464 | 104,796 | +51,283 | 0.01% | 48,634 |
| 2013-05-07 | 2013-05-03 | 0.437 | 53,513 | -14,652 | 0.00% | 23,374 |
| 2013-04-29 | 2013-04-25 | 0.375 | 68,165 | +14,652 | 0.00% | 25,587 |
| 2013-04-19 | 2013-04-17 | 0.355 | 53,513 | -29,305 | 0.00% | 18,991 |
| 2013-03-12 | 2013-03-08 | 0.423 | 82,818 | +3,664 | 0.00% | 35,043 |
| 2013-01-15 | 2013-01-11 | 0.505 | 79,154 | +14,652 | 0.00% | 39,975 |
| 2013-01-04 | 2013-01-02 | 0.423 | 64,502 | +14,683 | 0.00% | 27,293 |
| 2012-11-27 | 2012-11-23 | 0.551 | 49,819 | +7,251 | 0.00% | 27,456 |
| 2012-11-13 | 2012-11-09 | 0.559 | 42,568 | -10,016 | 0.00% | 23,800 |
| 2012-03-06 | 2012-03-02 | 1.166 | 52,584 | -6,260 | 0.00% | 61,320 |
| 2011-09-19 | 2011-09-15 | 1.150 | 58,844 | +817 | 0.01% | 67,680 |
| 2011-06-28 | 2011-06-24 | 1.312 | 58,027 | +6,173 | 0.01% | 76,140 |
| 2011-05-06 | 2011-05-04 | 2.447 | 51,854 | +1,059 | 0.00% | 126,911 |
| 2011-01-18 | 2011-01-14 | 2.662 | 50,795 | +6,047 | 0.01% | 135,239 |
| 2011-01-14 | 2011-01-12 | 2.481 | 44,748 | +9,675 | 0.00% | 110,999 |
| 2010-09-22 | 2010-09-20 | 2.894 | 35,073 | +12,094 | 0.00% | 101,500 |
| 2010-09-13 | 2010-09-09 | 2.935 | 22,979 | +325 | 0.00% | 67,453 |
| 2010-06-11 | 2010-06-09 | 2.600 | 22,654 | -4,770 | 0.00% | 58,899 |
| 2010-06-09 | 2010-06-07 | 2.650 | 27,424 | +4,770 | 0.00% | 72,681 |
| 2010-06-08 | 2010-06-04 | 2.734 | 22,654 | -5,962 | 0.00% | 61,939 |
| 2010-06-04 | 2010-06-02 | 2.499 | 28,616 | +5,962 | 0.00% | 71,520 |
| 2010-05-31 | 2010-05-27 | 2.566 | 22,654 | -11,924 | 0.00% | 58,139 |
| 2010-05-27 | 2010-05-25 | 2.214 | 34,578 | +11,924 | 0.00% | 76,561 |
| 2010-05-10 | 2010-05-06 | 3.190 | 22,654 | +259 | 0.00% | 72,267 |
| 2010-05-03 | 2010-04-29 | 3.580 | 22,395 | +5,894 | 0.00% | 80,181 |
| 2010-04-29 | 2010-04-27 | 3.988 | 16,501 | +1,178 | 0.00% | 65,798 |
| 2010-04-28 | 2010-04-26 | 4.106 | 15,323 | -64,827 | 0.00% | 62,921 |
| 2010-04-27 | 2010-04-23 | 3.750 | 80,150 | +58,934 | 0.01% | 300,561 |
| 2010-04-21 | 2010-04-19 | 3.767 | 21,216 | +1,179 | 0.00% | 79,920 |
| 2010-04-19 | 2010-04-15 | 3.716 | 20,037 | +5,893 | 0.00% | 74,458 |
| 2010-04-16 | 2010-04-14 | 3.937 | 14,144 | -94,294 | 0.00% | 55,680 |
| 2010-04-15 | 2010-04-13 | 3.699 | 108,438 | -29,467 | 0.01% | 401,121 |
| 2010-04-14 | 2010-04-12 | 3.767 | 137,905 | +2,358 | 0.02% | 519,481 |
| 2010-04-13 | 2010-04-09 | 3.546 | 135,547 | -58,934 | 0.01% | 480,699 |
| 2010-04-08 | 2010-04-01 | 3.139 | 194,481 | +58,934 | 0.02% | 610,500 |
| 2010-04-07 | 2010-03-31 | 3.156 | 135,547 | +55,397 | 0.01% | 427,799 |
| 2010-04-01 | 2010-03-30 | 3.139 | 80,150 | +58,934 | 0.01% | 251,601 |
| 2010-03-26 | 2010-03-24 | 2.885 | 21,216 | +3,536 | 0.00% | 61,200 |
| 2010-03-15 | 2010-03-11 | 2.274 | 17,680 | -3,536 | 0.00% | 40,200 |
| 2010-03-04 | 2010-03-02 | 2.155 | 21,216 | +3,536 | 0.00% | 45,720 |
| 2010-01-27 | 2010-01-25 | 2.257 | 17,680 | -11,787 | 0.00% | 39,900 |
| 2010-01-21 | 2010-01-19 | 2.274 | 29,467 | -11,787 | 0.00% | 67,000 |
| 2010-01-08 | 2010-01-06 | 2.019 | 41,254 | +5,894 | 0.00% | 83,301 |
| 2010-01-05 | 2009-12-31 | 1.714 | 35,360 | +5,893 | 0.00% | 60,600 |
| 2009-11-04 | 2009-11-02 | 2.206 | 29,467 | +11,787 | 0.00% | 65,000 |
| 2009-09-14 | 2009-09-10 | 1.473 | 17,680 | +162 | 0.00% | 26,039 |
| 2009-04-30 | 2009-04-28 | 1.027 | 17,518 | +288 | 0.00% | 17,996 |
| 2008-12-22 | 2008-12-18 | 1.045 | 17,230 | -5,744 | 0.00% | 18,000 |
| 2008-12-17 | 2008-12-15 | 1.027 | 22,974 | +5,744 | 0.00% | 23,600 |
| 2008-09-11 | 2008-09-09 | 1.239 | 17,230 | +760 | 0.00% | 21,341 |
| 2008-04-30 | 2008-04-28 | 1.705 | 16,470 | +457 | 0.00% | 28,080 |
| 2008-02-05 | 2008-02-01 | 2.417 | 16,013 | -5,337 | 0.00% | 38,701 |
| 2008-01-18 | 2008-01-16 | 2.848 | 21,350 | -10,675 | 0.00% | 60,799 |
| 2008-01-17 | 2008-01-15 | 3.035 | 32,025 | -16,013 | 0.00% | 97,199 |
| 2008-01-04 | 2008-01-02 | 3.372 | 48,038 | +16,013 | 0.01% | 162,000 |
| 2007-12-12 | 2007-12-10 | 3.185 | 32,025 | -8,540 | 0.00% | 101,999 |
| 2007-10-17 | 2007-10-15 | 3.560 | 40,565 | -18,148 | 0.01% | 144,399 |
| 2007-10-04 | 2007-10-02 | 3.691 | 58,713 | -5,338 | 0.01% | 216,700 |
| 2007-09-25 | 2007-09-21 | 3.747 | 64,051 | -10,675 | 0.01% | 240,001 |
| 2007-09-17 | 2007-09-13 | 4.105 | 74,726 | +1,068 | 0.01% | 306,784 |
| 2007-09-10 | 2007-09-06 | 4.086 | 73,658 | -5,262 | 0.01% | 300,999 |
| 2007-09-07 | 2007-09-05 | 3.972 | 78,920 | +21,046 | 0.01% | 313,502 |
| 2007-08-21 | 2007-08-17 | 2.889 | 57,874 | -5,262 | 0.01% | 167,199 |
| 2007-07-31 | 2007-07-27 | 4.638 | 63,136 | +5,262 | 0.01% | 292,802 |
| 2007-07-20 | 2007-07-18 | 4.562 | 57,874 | +5,261 | 0.01% | 263,998 |
| 2007-07-18 | 2007-07-16 | 4.714 | 52,613 | +15,784 | 0.01% | 248,000 |
| 2007-07-17 | 2007-07-13 | 5.037 | 36,829 | -14,732 | 0.00% | 185,499 |
| 2007-07-13 | 2007-07-11 | 5.778 | 51,561 | +8,418 | 0.01% | 297,921 |
| 2007-07-12 | 2007-07-10 | 5.797 | 43,143 | +5,262 | 0.01% | 250,102 |
| 2007-07-06 | 2007-07-04 | 5.493 | 37,881 | +9,470 | 0.00% | 208,078 |
| 2007-07-04 | 2007-06-29 | 5.303 | 28,411 | -9,470 | 0.00% | 150,660 |
| 2007-06-26 | 2007-06-22 | 5.664 | 37,881 | 0.00% | 214,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy