History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-10-13 | 2025-10-09 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-10-10 | 2025-10-08 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-10-06 | 2025-10-02 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-10-03 | 2025-09-30 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-10-02 | 2025-09-29 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-09-30 | 2025-09-26 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-25 | 2025-09-23 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-19 | 2025-09-17 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-18 | 2025-09-16 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-16 | 2025-09-12 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-09-11 | 2025-09-09 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-09-09 | 2025-09-05 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-09-08 | 2025-09-04 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-09-05 | 2025-09-03 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-02 | 2025-08-29 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-09-01 | 2025-08-28 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-08-29 | 2025-08-27 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-08-28 | 2025-08-26 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-08-27 | 2025-08-25 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-26 | 2025-08-22 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-22 | 2025-08-20 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-21 | 2025-08-19 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-19 | 2025-08-15 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-08-18 | 2025-08-14 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-08-15 | 2025-08-13 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-08-12 | 2025-08-08 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-11 | 2025-08-07 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-08 | 2025-08-06 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-08-07 | 2025-08-05 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-08-06 | 2025-08-04 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-08-05 | 2025-08-01 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-08-04 | 2025-07-31 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-08-01 | 2025-07-30 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-07-31 | 2025-07-29 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-07-30 | 2025-07-28 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-07-29 | 2025-07-25 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-07-25 | 2025-07-23 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-07-23 | 2025-07-21 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-07-22 | 2025-07-18 | 0.290 | 540,000 | +0 | 0.03% | 156,600 |
| 2025-07-21 | 2025-07-17 | 0.285 | 540,000 | +0 | 0.03% | 153,900 |
| 2025-07-18 | 2025-07-16 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-07-15 | 2025-07-11 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-07-14 | 2025-07-10 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 540,000 | +0 | 0.03% | 159,300 |
| 2025-07-10 | 2025-07-08 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-07-09 | 2025-07-07 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-07-07 | 2025-07-03 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-07-04 | 2025-07-02 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-07-03 | 2025-06-30 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-06-26 | 2025-06-24 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-06-25 | 2025-06-23 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-06-23 | 2025-06-19 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-06-18 | 2025-06-16 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-06-17 | 2025-06-13 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-06-16 | 2025-06-12 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-06-13 | 2025-06-11 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-06-12 | 2025-06-10 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-06-11 | 2025-06-09 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-06-10 | 2025-06-06 | 0.300 | 540,000 | +0 | 0.03% | 162,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-06-06 | 2025-06-04 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-06-05 | 2025-06-03 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-06-04 | 2025-06-02 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-06-03 | 2025-05-30 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-06-02 | 2025-05-29 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-05-30 | 2025-05-28 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-05-29 | 2025-05-27 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-05-28 | 2025-05-26 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-05-27 | 2025-05-23 | 0.310 | 540,000 | +0 | 0.03% | 167,400 |
| 2025-05-26 | 2025-05-22 | 0.305 | 540,000 | +0 | 0.03% | 164,700 |
| 2025-05-23 | 2025-05-21 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2025-05-22 | 2025-05-20 | 0.320 | 540,000 | +0 | 0.03% | 172,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-05-20 | 2025-05-16 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-05-19 | 2025-05-15 | 0.325 | 540,000 | +0 | 0.03% | 175,500 |
| 2025-05-16 | 2025-05-14 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-05-15 | 2025-05-13 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-05-14 | 2025-05-12 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-05-13 | 2025-05-09 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-05-12 | 2025-05-08 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-05-09 | 2025-05-07 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-05-08 | 2025-05-06 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-05-07 | 2025-05-02 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-05-06 | 2025-04-30 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-05-02 | 2025-04-29 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-04-30 | 2025-04-28 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-04-29 | 2025-04-25 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-04-28 | 2025-04-24 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-04-25 | 2025-04-23 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-04-24 | 2025-04-22 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-04-23 | 2025-04-17 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2025-04-22 | 2025-04-16 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-04-17 | 2025-04-15 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-04-16 | 2025-04-14 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-04-15 | 2025-04-11 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-04-14 | 2025-04-10 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-04-10 | 2025-04-08 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-04-09 | 2025-04-07 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-04-08 | 2025-04-03 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-04-07 | 2025-04-02 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-04-03 | 2025-04-01 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-04-02 | 2025-03-31 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-04-01 | 2025-03-28 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-03-31 | 2025-03-27 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-03-28 | 2025-03-26 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-03-27 | 2025-03-25 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2025-03-20 | 2025-03-18 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2025-03-19 | 2025-03-17 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 540,000 | +0 | 0.03% | 199,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2025-03-13 | 2025-03-11 | 0.385 | 540,000 | +0 | 0.03% | 207,900 |
| 2025-03-12 | 2025-03-10 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2025-03-10 | 2025-03-06 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2025-03-05 | 2025-03-03 | 0.385 | 540,000 | +0 | 0.03% | 207,900 |
| 2025-03-04 | 2025-02-28 | 0.385 | 540,000 | +0 | 0.03% | 207,900 |
| 2025-03-03 | 2025-02-27 | 0.405 | 540,000 | +0 | 0.03% | 218,700 |
| 2025-02-28 | 2025-02-26 | 0.435 | 540,000 | +0 | 0.03% | 234,900 |
| 2025-02-27 | 2025-02-25 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2025-02-26 | 2025-02-24 | 0.410 | 540,000 | +0 | 0.03% | 221,400 |
| 2025-02-25 | 2025-02-21 | 0.390 | 540,000 | +0 | 0.03% | 210,600 |
| 2025-02-24 | 2025-02-20 | 0.385 | 540,000 | +0 | 0.03% | 207,900 |
| 2025-02-21 | 2025-02-19 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2025-02-20 | 2025-02-18 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2025-02-18 | 2025-02-14 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2025-02-17 | 2025-02-13 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-02-14 | 2025-02-12 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2025-02-13 | 2025-02-11 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-02-12 | 2025-02-10 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2025-02-11 | 2025-02-07 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2025-02-10 | 2025-02-06 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-02-07 | 2025-02-05 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2025-02-06 | 2025-02-04 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2025-02-05 | 2025-02-03 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-02-04 | 2025-01-28 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-02-03 | 2025-01-24 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-01-27 | 2025-01-23 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-01-24 | 2025-01-22 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-01-23 | 2025-01-21 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-01-22 | 2025-01-20 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-01-21 | 2025-01-17 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-01-20 | 2025-01-16 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2025-01-17 | 2025-01-15 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-01-16 | 2025-01-14 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2025-01-15 | 2025-01-13 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-01-14 | 2025-01-10 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-01-13 | 2025-01-09 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-01-10 | 2025-01-08 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2025-01-09 | 2025-01-07 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-01-08 | 2025-01-06 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2025-01-07 | 2025-01-03 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2025-01-03 | 2024-12-31 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2025-01-02 | 2024-12-27 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-12-30 | 2024-12-24 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-12-27 | 2024-12-20 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-12-23 | 2024-12-19 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-12-20 | 2024-12-18 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-12-19 | 2024-12-17 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-12-18 | 2024-12-16 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-12-17 | 2024-12-13 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-12-10 | 2024-12-06 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-12-09 | 2024-12-05 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-12-06 | 2024-12-04 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-12-05 | 2024-12-03 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-12-04 | 2024-12-02 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-12-03 | 2024-11-29 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-12-02 | 2024-11-28 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2024-11-29 | 2024-11-27 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2024-11-28 | 2024-11-26 | 0.370 | 540,000 | +0 | 0.03% | 199,800 |
| 2024-11-27 | 2024-11-25 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2024-11-26 | 2024-11-22 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2024-11-25 | 2024-11-21 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2024-11-21 | 2024-11-19 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-11-20 | 2024-11-18 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-11-19 | 2024-11-15 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-11-18 | 2024-11-14 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-11-12 | 2024-11-08 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-11-11 | 2024-11-07 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-11-08 | 2024-11-06 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-11-06 | 2024-11-04 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-11-05 | 2024-11-01 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-11-04 | 2024-10-31 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-10-31 | 2024-10-29 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-10-30 | 2024-10-28 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2024-10-29 | 2024-10-25 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-10-28 | 2024-10-24 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-10-15 | 2024-10-10 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-10-10 | 2024-10-08 | 0.370 | 540,000 | +0 | 0.03% | 199,800 |
| 2024-10-09 | 2024-10-07 | 0.385 | 540,000 | +0 | 0.03% | 207,900 |
| 2024-10-08 | 2024-10-04 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2024-10-07 | 2024-10-03 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-10-04 | 2024-10-02 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2024-10-03 | 2024-09-30 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-10-02 | 2024-09-27 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-09-27 | 2024-09-25 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-09-26 | 2024-09-24 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-09-23 | 2024-09-19 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-09-20 | 2024-09-17 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-09-19 | 2024-09-16 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-09-17 | 2024-09-13 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-09-16 | 2024-09-12 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-09-13 | 2024-09-11 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-09-12 | 2024-09-10 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-09-09 | 2024-09-04 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-09-05 | 2024-09-03 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-09-04 | 2024-09-02 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-09-03 | 2024-08-30 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2024-09-02 | 2024-08-29 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-08-30 | 2024-08-28 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2024-08-29 | 2024-08-27 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-08-28 | 2024-08-26 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-08-27 | 2024-08-23 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-08-26 | 2024-08-22 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2024-08-23 | 2024-08-21 | 0.370 | 540,000 | +0 | 0.03% | 199,800 |
| 2024-08-22 | 2024-08-20 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2024-08-21 | 2024-08-19 | 0.365 | 540,000 | +0 | 0.03% | 197,100 |
| 2024-08-20 | 2024-08-16 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-08-19 | 2024-08-15 | 0.360 | 540,000 | +0 | 0.03% | 194,400 |
| 2024-08-16 | 2024-08-14 | 0.375 | 540,000 | +0 | 0.03% | 202,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2024-08-14 | 2024-08-12 | 0.385 | 540,000 | +0 | 0.03% | 207,900 |
| 2024-08-13 | 2024-08-09 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2024-08-12 | 2024-08-08 | 0.390 | 540,000 | +0 | 0.03% | 210,600 |
| 2024-08-09 | 2024-08-07 | 0.385 | 540,000 | +0 | 0.03% | 207,900 |
| 2024-08-08 | 2024-08-06 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2024-08-07 | 2024-08-05 | 0.390 | 540,000 | +0 | 0.03% | 210,600 |
| 2024-08-06 | 2024-08-02 | 0.420 | 540,000 | +0 | 0.03% | 226,800 |
| 2024-08-05 | 2024-08-01 | 0.420 | 540,000 | +0 | 0.03% | 226,800 |
| 2024-08-02 | 2024-07-31 | 0.410 | 540,000 | +0 | 0.03% | 221,400 |
| 2024-08-01 | 2024-07-30 | 0.410 | 540,000 | +0 | 0.03% | 221,400 |
| 2024-07-31 | 2024-07-29 | 0.415 | 540,000 | +0 | 0.03% | 224,100 |
| 2024-07-30 | 2024-07-26 | 0.415 | 540,000 | +0 | 0.03% | 224,100 |
| 2024-07-29 | 2024-07-25 | 0.405 | 540,000 | +0 | 0.03% | 218,700 |
| 2024-07-26 | 2024-07-24 | 0.415 | 540,000 | +0 | 0.03% | 224,100 |
| 2024-07-25 | 2024-07-23 | 0.425 | 540,000 | +0 | 0.03% | 229,500 |
| 2024-07-24 | 2024-07-22 | 0.430 | 540,000 | +0 | 0.03% | 232,200 |
| 2024-07-23 | 2024-07-19 | 0.440 | 540,000 | +0 | 0.03% | 237,600 |
| 2024-07-22 | 2024-07-18 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-07-19 | 2024-07-17 | 0.465 | 540,000 | +0 | 0.03% | 251,100 |
| 2024-07-18 | 2024-07-16 | 0.465 | 540,000 | +0 | 0.03% | 251,100 |
| 2024-07-17 | 2024-07-15 | 0.460 | 540,000 | +0 | 0.03% | 248,400 |
| 2024-07-16 | 2024-07-12 | 0.470 | 540,000 | +0 | 0.03% | 253,800 |
| 2024-07-15 | 2024-07-11 | 0.475 | 540,000 | +0 | 0.03% | 256,500 |
| 2024-07-12 | 2024-07-10 | 0.465 | 540,000 | +0 | 0.03% | 251,100 |
| 2024-07-11 | 2024-07-09 | 0.480 | 540,000 | +0 | 0.03% | 259,200 |
| 2024-07-10 | 2024-07-08 | 0.485 | 540,000 | +0 | 0.03% | 261,900 |
| 2024-07-09 | 2024-07-05 | 0.475 | 540,000 | +0 | 0.03% | 256,500 |
| 2024-07-08 | 2024-07-04 | 0.465 | 540,000 | +0 | 0.03% | 251,100 |
| 2024-07-05 | 2024-07-03 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 540,000 | +0 | 0.03% | 253,800 |
| 2024-07-03 | 2024-06-28 | 0.490 | 540,000 | +0 | 0.03% | 264,600 |
| 2024-07-02 | 2024-06-27 | 0.480 | 540,000 | +0 | 0.03% | 259,200 |
| 2024-06-28 | 2024-06-26 | 0.485 | 540,000 | +0 | 0.03% | 261,900 |
| 2024-06-27 | 2024-06-25 | 0.450 | 540,000 | +0 | 0.03% | 243,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 540,000 | +0 | 0.03% | 224,100 |
| 2024-06-25 | 2024-06-21 | 0.415 | 540,000 | +0 | 0.03% | 224,100 |
| 2024-06-24 | 2024-06-20 | 0.410 | 540,000 | +0 | 0.03% | 221,400 |
| 2024-06-21 | 2024-06-19 | 0.405 | 540,000 | +0 | 0.03% | 218,700 |
| 2024-06-20 | 2024-06-18 | 0.400 | 540,000 | +0 | 0.03% | 216,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 540,000 | +0 | 0.03% | 205,200 |
| 2024-06-18 | 2024-06-14 | 0.355 | 540,000 | +0 | 0.03% | 191,700 |
| 2024-06-17 | 2024-06-13 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-06-14 | 2024-06-12 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-06-13 | 2024-06-11 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-06-12 | 2024-06-07 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 540,000 | +0 | 0.03% | 189,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-06-05 | 2024-06-03 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-06-04 | 2024-05-31 | 0.345 | 540,000 | +0 | 0.03% | 186,300 |
| 2024-06-03 | 2024-05-30 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-05-31 | 2024-05-29 | 0.340 | 540,000 | +0 | 0.03% | 183,600 |
| 2024-05-30 | 2024-05-28 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2024-05-29 | 2024-05-27 | 0.335 | 540,000 | +0 | 0.03% | 180,900 |
| 2024-05-28 | 2024-05-24 | 0.330 | 540,000 | +0 | 0.03% | 178,200 |
| 2024-05-27 | 2024-05-23 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2024-05-24 | 2024-05-22 | 0.315 | 540,000 | +0 | 0.03% | 170,100 |
| 2024-05-23 | 2024-05-21 | 0.320 | 540,000 | +400,000 | 0.03% | 172,800 |
| 2024-04-12 | 2024-04-10 | 0.411 | 140,000 | +15,556 | 0.01% | 57,487 |
| 2021-10-12 | 2021-10-08 | 0.467 | 124,444 | -88,889 | 0.01% | 58,100 |
| 2021-07-29 | 2021-07-27 | 0.467 | 213,333 | +88,889 | 0.01% | 99,600 |
| 2021-07-26 | 2021-07-22 | 0.501 | 124,444 | -177,778 | 0.01% | 62,300 |
| 2021-07-12 | 2021-07-08 | 0.467 | 302,222 | +88,889 | 0.01% | 141,100 |
| 2021-07-09 | 2021-07-07 | 0.489 | 213,333 | -62,223 | 0.01% | 104,400 |
| 2021-04-20 | 2021-04-16 | 0.472 | 275,556 | +44,445 | 0.01% | 130,200 |
| 2021-04-19 | 2021-04-15 | 0.484 | 231,111 | -44,445 | 0.01% | 111,800 |
| 2021-04-12 | 2021-04-08 | 0.450 | 275,556 | -115,555 | 0.01% | 124,000 |
| 2021-03-17 | 2021-03-15 | 0.433 | 391,111 | +44,444 | 0.02% | 169,400 |
| 2021-03-16 | 2021-03-12 | 0.439 | 346,667 | +88,889 | 0.02% | 152,100 |
| 2021-03-03 | 2021-03-01 | 0.433 | 257,778 | +80,000 | 0.01% | 111,650 |
| 2021-02-17 | 2021-02-11 | 0.517 | 177,778 | +53,334 | 0.01% | 92,000 |
| 2020-09-01 | 2020-08-28 | 0.450 | 124,444 | -1,111,112 | 0.01% | 56,000 |
| 2020-08-31 | 2020-08-27 | 0.512 | 1,235,556 | +1,111,112 | 0.06% | 632,450 |
| 2020-08-28 | 2020-08-26 | 0.641 | 124,444 | -222,223 | 0.01% | 79,800 |
| 2020-08-13 | 2020-08-11 | 0.371 | 346,667 | -44,444 | 0.02% | 128,700 |
| 2020-07-13 | 2020-07-09 | 0.337 | 391,111 | +44,444 | 0.02% | 132,000 |
| 2019-12-27 | 2019-12-20 | 0.292 | 346,667 | +44,445 | 0.02% | 101,400 |
| 2019-06-25 | 2019-06-21 | 0.354 | 302,222 | +66,666 | 0.01% | 107,100 |
| 2019-04-09 | 2019-04-04 | 0.388 | 235,556 | +6,929 | 0.01% | 91,465 |
| 2018-06-11 | 2018-06-07 | 0.597 | 228,627 | +28,771 | 0.01% | 136,417 |
| 2018-01-12 | 2018-01-10 | 0.544 | 199,856 | -48,268 | 0.01% | 108,650 |
| 2018-01-11 | 2018-01-09 | 0.517 | 248,124 | -102,567 | 0.01% | 128,310 |
| 2018-01-08 | 2018-01-04 | 0.524 | 350,691 | +150,835 | 0.02% | 183,675 |
| 2017-09-22 | 2017-09-20 | 0.550 | 199,856 | -75,418 | 0.01% | 109,975 |
| 2017-09-20 | 2017-09-18 | 0.544 | 275,274 | +75,418 | 0.01% | 149,650 |
| 2017-08-04 | 2017-08-02 | 0.537 | 199,856 | +150,835 | 0.01% | 107,325 |
| 2017-07-10 | 2017-07-06 | 0.517 | 49,021 | -150,835 | 0.00% | 25,350 |
| 2017-06-16 | 2017-06-14 | 0.484 | 199,856 | +150,835 | 0.01% | 96,725 |
| 2017-06-12 | 2017-06-08 | 0.478 | 49,021 | +1,400 | 0.00% | 23,419 |
| 2017-04-27 | 2017-04-25 | 0.519 | 47,621 | -263,746 | 0.00% | 24,700 |
| 2016-09-29 | 2016-09-27 | 0.444 | 311,367 | +263,746 | 0.02% | 138,125 |
| 2016-07-21 | 2016-07-19 | 0.444 | 47,621 | -58,610 | 0.00% | 21,125 |
| 2015-07-16 | 2015-07-14 | 0.676 | 106,231 | -95,241 | 0.01% | 71,775 |
| 2015-07-15 | 2015-07-13 | 0.696 | 201,472 | +95,241 | 0.01% | 140,250 |
| 2015-05-26 | 2015-05-21 | 0.969 | 106,231 | -73,263 | 0.01% | 102,950 |
| 2015-05-18 | 2015-05-14 | 0.874 | 179,494 | -312,099 | 0.01% | 156,800 |
| 2015-05-15 | 2015-05-13 | 0.723 | 491,593 | -146,525 | 0.03% | 355,630 |
| 2015-05-13 | 2015-05-11 | 0.710 | 638,118 | -73,263 | 0.03% | 452,920 |
| 2015-05-08 | 2015-05-06 | 0.676 | 711,381 | +58,610 | 0.04% | 480,645 |
| 2015-05-07 | 2015-05-05 | 0.696 | 652,771 | +309,169 | 0.03% | 454,410 |
| 2015-05-06 | 2015-05-04 | 0.723 | 343,602 | -67,402 | 0.02% | 248,570 |
| 2015-05-04 | 2015-04-29 | 0.655 | 411,004 | +58,610 | 0.02% | 269,280 |
| 2015-04-29 | 2015-04-27 | 0.662 | 352,394 | -73,262 | 0.02% | 233,285 |
| 2015-04-27 | 2015-04-23 | 0.635 | 425,656 | -146,526 | 0.02% | 270,165 |
| 2015-04-23 | 2015-04-21 | 0.628 | 572,182 | +228,580 | 0.03% | 359,260 |
| 2015-04-16 | 2015-04-14 | 0.669 | 343,602 | -73,263 | 0.02% | 229,810 |
| 2015-04-15 | 2015-04-13 | 0.710 | 416,865 | +73,263 | 0.02% | 295,880 |
| 2015-04-10 | 2015-04-08 | 0.621 | 343,602 | +73,263 | 0.02% | 213,395 |
| 2015-03-31 | 2015-03-27 | 0.546 | 270,339 | -21,979 | 0.01% | 147,600 |
| 2014-11-17 | 2014-11-13 | 0.601 | 292,318 | +73,263 | 0.02% | 175,560 |
| 2014-11-13 | 2014-11-11 | 0.614 | 219,055 | -73,263 | 0.01% | 134,550 |
| 2014-10-28 | 2014-10-24 | 0.573 | 292,318 | +21,979 | 0.02% | 167,580 |
| 2014-09-15 | 2014-09-11 | 0.635 | 270,339 | +73,262 | 0.01% | 171,585 |
| 2014-09-12 | 2014-09-10 | 0.696 | 197,077 | -73,262 | 0.01% | 137,190 |
| 2014-08-05 | 2014-08-01 | 0.580 | 270,339 | -36,632 | 0.01% | 156,825 |
| 2014-07-31 | 2014-07-29 | 0.587 | 306,971 | +73,263 | 0.02% | 180,170 |
| 2014-07-22 | 2014-07-18 | 0.621 | 233,708 | +109,894 | 0.01% | 145,145 |
| 2014-07-17 | 2014-07-15 | 0.601 | 123,814 | -73,263 | 0.01% | 74,360 |
| 2014-07-16 | 2014-07-14 | 0.539 | 197,077 | +73,263 | 0.01% | 106,255 |
| 2014-07-15 | 2014-07-11 | 0.560 | 123,814 | -73,263 | 0.01% | 69,290 |
| 2014-06-30 | 2014-06-26 | 0.491 | 197,077 | +73,263 | 0.01% | 96,840 |
| 2014-06-17 | 2014-06-13 | 0.512 | 123,814 | -73,263 | 0.01% | 63,375 |
| 2014-04-30 | 2014-04-28 | 0.485 | 197,077 | +73,263 | 0.01% | 95,495 |
| 2014-04-09 | 2014-04-07 | 0.519 | 123,814 | -29,305 | 0.01% | 64,220 |
| 2014-04-02 | 2014-03-31 | 0.512 | 153,119 | -73,263 | 0.01% | 78,375 |
| 2014-03-31 | 2014-03-27 | 0.498 | 226,382 | +73,263 | 0.01% | 112,785 |
| 2014-03-18 | 2014-03-14 | 0.601 | 153,119 | +73,263 | 0.01% | 91,960 |
| 2014-03-17 | 2014-03-13 | 0.635 | 79,856 | -102,568 | 0.00% | 50,685 |
| 2014-03-11 | 2014-03-07 | 0.560 | 182,424 | +29,305 | 0.01% | 102,090 |
| 2014-02-12 | 2014-02-10 | 0.580 | 153,119 | -36,631 | 0.01% | 88,825 |
| 2014-02-05 | 2014-01-30 | 0.512 | 189,750 | -146,526 | 0.01% | 97,125 |
| 2014-01-29 | 2014-01-27 | 0.491 | 336,276 | +146,526 | 0.02% | 165,240 |
| 2014-01-21 | 2014-01-17 | 0.532 | 189,750 | -43,958 | 0.01% | 101,010 |
| 2014-01-20 | 2014-01-16 | 0.539 | 233,708 | +36,631 | 0.01% | 126,005 |
| 2014-01-17 | 2014-01-15 | 0.560 | 197,077 | -48,353 | 0.01% | 110,290 |
| 2014-01-16 | 2014-01-14 | 0.532 | 245,430 | +11,722 | 0.01% | 130,650 |
| 2014-01-15 | 2014-01-13 | 0.539 | 233,708 | +109,894 | 0.01% | 126,005 |
| 2014-01-14 | 2014-01-10 | 0.642 | 123,814 | -73,263 | 0.01% | 79,430 |
| 2013-09-19 | 2013-09-17 | 0.464 | 197,077 | -146,525 | 0.01% | 91,460 |
| 2013-09-17 | 2013-09-13 | 0.471 | 343,602 | +146,525 | 0.02% | 161,805 |
| 2013-09-13 | 2013-09-11 | 0.457 | 197,077 | -29,305 | 0.01% | 90,115 |
| 2013-09-11 | 2013-09-09 | 0.450 | 226,382 | +73,263 | 0.01% | 101,970 |
| 2013-08-08 | 2013-08-06 | 0.512 | 153,119 | -146,525 | 0.01% | 78,375 |
| 2013-07-31 | 2013-07-29 | 0.498 | 299,644 | +73,262 | 0.02% | 149,285 |
| 2013-07-26 | 2013-07-24 | 0.478 | 226,382 | -36,631 | 0.01% | 108,150 |
| 2013-07-25 | 2013-07-23 | 0.471 | 263,013 | +109,894 | 0.01% | 123,855 |
| 2013-07-08 | 2013-07-04 | 0.546 | 153,119 | -73,263 | 0.01% | 83,600 |
| 2013-07-05 | 2013-07-03 | 0.532 | 226,382 | -73,262 | 0.01% | 120,510 |
| 2013-07-03 | 2013-06-28 | 0.560 | 299,644 | +73,262 | 0.02% | 167,690 |
| 2013-06-25 | 2013-06-21 | 0.628 | 226,382 | +73,263 | 0.01% | 142,140 |
| 2013-06-24 | 2013-06-20 | 0.648 | 153,119 | +73,263 | 0.01% | 99,275 |
| 2013-06-14 | 2013-06-11 | 0.601 | 79,856 | -312,099 | 0.00% | 47,960 |
| 2013-06-13 | 2013-06-10 | 0.560 | 391,955 | +146,525 | 0.02% | 219,350 |
| 2013-03-08 | 2013-03-06 | 0.437 | 245,430 | +87,915 | 0.01% | 107,200 |
| 2013-03-07 | 2013-03-05 | 0.396 | 157,515 | -73,263 | 0.01% | 62,350 |
| 2013-01-23 | 2013-01-21 | 0.464 | 230,778 | -5,871 | 0.01% | 107,100 |
| 2013-01-21 | 2013-01-17 | 0.464 | 236,649 | +5,871 | 0.01% | 109,825 |
| 2013-01-15 | 2013-01-11 | 0.505 | 230,778 | +29,306 | 0.01% | 116,550 |
| 2013-01-11 | 2013-01-09 | 0.491 | 201,472 | -387,542 | 0.01% | 99,000 |
| 2013-01-10 | 2013-01-08 | 0.498 | 589,014 | +303,311 | 0.03% | 293,451 |
| 2013-01-09 | 2013-01-07 | 0.485 | 285,703 | -206,600 | 0.02% | 138,440 |
| 2013-01-08 | 2013-01-04 | 0.491 | 492,303 | -73,263 | 0.03% | 241,909 |
| 2013-01-07 | 2013-01-03 | 0.423 | 565,566 | +219,788 | 0.03% | 239,311 |
| 2013-01-04 | 2013-01-02 | 0.423 | 345,778 | +7,319 | 0.02% | 146,311 |
| 2012-12-28 | 2012-12-24 | 0.409 | 338,459 | -71,798 | 0.03% | 138,594 |
| 2012-12-27 | 2012-12-20 | 0.430 | 410,257 | -21,978 | 0.03% | 176,394 |
| 2012-12-21 | 2012-12-19 | 0.430 | 432,235 | +241,767 | 0.03% | 185,844 |
| 2012-12-18 | 2012-12-14 | 0.396 | 190,468 | +145,060 | 0.02% | 75,394 |
| 2012-11-30 | 2012-11-28 | 0.437 | 45,408 | -73,263 | 0.00% | 19,834 |
| 2012-11-29 | 2012-11-27 | 0.444 | 118,671 | +73,263 | 0.01% | 52,644 |
| 2012-11-27 | 2012-11-23 | 0.551 | 45,408 | +6,608 | 0.00% | 25,025 |
| 2012-10-10 | 2012-10-08 | 0.551 | 38,800 | +1,240 | 0.00% | 21,383 |
| 2012-09-17 | 2012-09-13 | 0.623 | 37,560 | -31,300 | 0.00% | 23,400 |
| 2012-09-14 | 2012-09-12 | 0.647 | 68,860 | +31,300 | 0.01% | 44,550 |
| 2012-09-11 | 2012-09-07 | 0.607 | 37,560 | -125,200 | 0.00% | 22,800 |
| 2012-09-10 | 2012-09-06 | 0.591 | 162,760 | +125,200 | 0.02% | 96,200 |
| 2012-08-28 | 2012-08-24 | 0.655 | 37,560 | -350,560 | 0.00% | 24,600 |
| 2012-08-27 | 2012-08-23 | 0.631 | 388,120 | +250,400 | 0.04% | 244,900 |
| 2012-08-13 | 2012-08-09 | 0.575 | 137,720 | -17,528 | 0.01% | 79,200 |
| 2012-08-09 | 2012-08-07 | 0.559 | 155,248 | +17,528 | 0.01% | 86,800 |
| 2012-08-08 | 2012-08-06 | 0.559 | 137,720 | -125,200 | 0.01% | 77,000 |
| 2012-08-06 | 2012-08-02 | 0.519 | 262,920 | +90,144 | 0.02% | 136,500 |
| 2012-08-02 | 2012-07-31 | 0.551 | 172,776 | -125,200 | 0.02% | 95,220 |
| 2012-07-18 | 2012-07-16 | 0.607 | 297,976 | +135,216 | 0.03% | 180,880 |
| 2012-06-22 | 2012-06-20 | 0.727 | 162,760 | +62,600 | 0.02% | 118,300 |
| 2012-06-13 | 2012-06-11 | 0.703 | 100,160 | +62,600 | 0.01% | 70,400 |
| 2012-02-28 | 2012-02-24 | 1.150 | 37,560 | -62,600 | 0.00% | 43,200 |
| 2012-02-24 | 2012-02-22 | 1.086 | 100,160 | +62,600 | 0.01% | 108,800 |
| 2012-02-08 | 2012-02-06 | 1.102 | 37,560 | -93,900 | 0.00% | 41,400 |
| 2012-02-07 | 2012-02-03 | 1.070 | 131,460 | +93,900 | 0.01% | 140,700 |
| 2012-01-17 | 2012-01-13 | 0.990 | 37,560 | -62,600 | 0.00% | 37,200 |
| 2012-01-16 | 2012-01-12 | 0.974 | 100,160 | -62,600 | 0.01% | 97,600 |
| 2012-01-13 | 2012-01-11 | 0.990 | 162,760 | +62,600 | 0.02% | 161,200 |
| 2012-01-11 | 2012-01-09 | 1.182 | 100,160 | +62,600 | 0.01% | 118,400 |
| 2011-12-29 | 2011-12-23 | 1.246 | 37,560 | -31,300 | 0.00% | 46,800 |
| 2011-12-28 | 2011-12-22 | 1.230 | 68,860 | -31,300 | 0.01% | 84,700 |
| 2011-12-22 | 2011-12-20 | 1.278 | 100,160 | +62,600 | 0.01% | 128,000 |
| 2011-12-21 | 2011-12-19 | 1.262 | 37,560 | -2,504 | 0.00% | 47,400 |
| 2011-12-20 | 2011-12-16 | 1.326 | 40,064 | -75,120 | 0.00% | 53,120 |
| 2011-12-19 | 2011-12-15 | 1.278 | 115,184 | +62,600 | 0.01% | 147,200 |
| 2011-12-16 | 2011-12-14 | 1.310 | 52,584 | -10,016 | 0.00% | 68,880 |
| 2011-12-15 | 2011-12-13 | 1.310 | 62,600 | +12,520 | 0.01% | 82,000 |
| 2011-12-14 | 2011-12-12 | 1.342 | 50,080 | +12,520 | 0.00% | 67,200 |
| 2011-12-12 | 2011-12-08 | 1.294 | 37,560 | -62,600 | 0.00% | 48,600 |
| 2011-12-06 | 2011-12-02 | 1.326 | 100,160 | -62,600 | 0.01% | 132,800 |
| 2011-12-05 | 2011-12-01 | 1.310 | 162,760 | -150,240 | 0.02% | 213,200 |
| 2011-12-02 | 2011-11-30 | 1.246 | 313,000 | +118,940 | 0.03% | 390,000 |
| 2011-12-01 | 2011-11-29 | 1.230 | 194,060 | +93,900 | 0.02% | 238,700 |
| 2011-11-30 | 2011-11-28 | 1.214 | 100,160 | +31,300 | 0.01% | 121,600 |
| 2011-11-29 | 2011-11-25 | 1.214 | 68,860 | +15,024 | 0.01% | 83,600 |
| 2011-11-28 | 2011-11-24 | 1.326 | 53,836 | -27,544 | 0.01% | 71,380 |
| 2011-11-25 | 2011-11-23 | 1.294 | 81,380 | +12,520 | 0.01% | 105,300 |
| 2011-11-24 | 2011-11-22 | 1.374 | 68,860 | -18,780 | 0.01% | 94,600 |
| 2011-11-23 | 2011-11-21 | 1.374 | 87,640 | +6,260 | 0.01% | 120,400 |
| 2011-11-22 | 2011-11-18 | 1.486 | 81,380 | +6,260 | 0.01% | 120,900 |
| 2011-11-21 | 2011-11-17 | 1.390 | 75,120 | +37,560 | 0.01% | 104,400 |
| 2011-11-18 | 2011-11-16 | 1.310 | 37,560 | -6,260 | 0.00% | 49,200 |
| 2011-11-17 | 2011-11-15 | 1.326 | 43,820 | +6,260 | 0.00% | 58,100 |
| 2011-11-14 | 2011-11-10 | 1.342 | 37,560 | -6,260 | 0.00% | 50,400 |
| 2011-11-11 | 2011-11-09 | 1.278 | 43,820 | +6,260 | 0.00% | 56,000 |
| 2011-10-26 | 2011-10-24 | 1.006 | 37,560 | -50,080 | 0.00% | 37,800 |
| 2011-10-25 | 2011-10-21 | 0.958 | 87,640 | +50,080 | 0.01% | 84,000 |
| 2011-09-19 | 2011-09-15 | 1.150 | 37,560 | +522 | 0.00% | 43,200 |
| 2011-06-29 | 2011-06-27 | 1.345 | 37,038 | -12,346 | 0.00% | 49,800 |
| 2011-06-24 | 2011-06-22 | 1.312 | 49,384 | +12,346 | 0.00% | 64,799 |
| 2011-05-06 | 2011-05-04 | 2.447 | 37,038 | +756 | 0.00% | 90,649 |
| 2011-03-02 | 2011-02-28 | 2.381 | 36,282 | -30,236 | 0.00% | 86,399 |
| 2011-02-25 | 2011-02-23 | 2.381 | 66,518 | +30,236 | 0.01% | 158,400 |
| 2011-02-16 | 2011-02-14 | 2.431 | 36,282 | -18,142 | 0.00% | 88,199 |
| 2011-02-11 | 2011-02-09 | 2.447 | 54,424 | -12,094 | 0.01% | 133,201 |
| 2011-02-08 | 2011-02-02 | 2.547 | 66,518 | +30,236 | 0.01% | 169,400 |
| 2011-02-01 | 2011-01-28 | 2.580 | 36,282 | -30,236 | 0.00% | 93,599 |
| 2011-01-27 | 2011-01-25 | 2.596 | 66,518 | +18,141 | 0.01% | 172,700 |
| 2011-01-21 | 2011-01-19 | 2.811 | 48,377 | -12,094 | 0.01% | 136,001 |
| 2011-01-19 | 2011-01-17 | 2.679 | 60,471 | +12,094 | 0.01% | 162,001 |
| 2011-01-17 | 2011-01-13 | 2.596 | 48,377 | +36,283 | 0.01% | 125,601 |
| 2010-10-18 | 2010-10-14 | 2.729 | 12,094 | -2,419 | 0.00% | 33,000 |
| 2010-09-13 | 2010-09-09 | 2.935 | 14,513 | +205 | 0.00% | 42,602 |
| 2010-09-10 | 2010-09-08 | 2.935 | 14,308 | -3,577 | 0.00% | 42,000 |
| 2010-09-09 | 2010-09-07 | 2.986 | 17,885 | +5,962 | 0.00% | 53,400 |
| 2010-09-01 | 2010-08-30 | 2.701 | 11,923 | -5,962 | 0.00% | 32,199 |
| 2010-08-31 | 2010-08-27 | 2.667 | 17,885 | +5,962 | 0.00% | 47,700 |
| 2010-08-23 | 2010-08-19 | 3.120 | 11,923 | -5,962 | 0.00% | 37,199 |
| 2010-08-18 | 2010-08-16 | 2.969 | 17,885 | +5,962 | 0.00% | 53,100 |
| 2010-08-09 | 2010-08-05 | 3.053 | 11,923 | -5,962 | 0.00% | 36,399 |
| 2010-08-02 | 2010-07-29 | 2.952 | 17,885 | -41,732 | 0.00% | 52,800 |
| 2010-07-20 | 2010-07-16 | 2.701 | 59,617 | +5,962 | 0.01% | 161,001 |
| 2010-06-18 | 2010-06-15 | 2.852 | 53,655 | -29,808 | 0.01% | 153,000 |
| 2010-06-01 | 2010-05-28 | 2.583 | 83,463 | -17,885 | 0.01% | 215,599 |
| 2010-05-28 | 2010-05-26 | 2.298 | 101,348 | +17,885 | 0.01% | 232,899 |
| 2010-05-27 | 2010-05-25 | 2.214 | 83,463 | +35,770 | 0.01% | 184,799 |
| 2010-05-19 | 2010-05-17 | 3.153 | 47,693 | -5,962 | 0.01% | 150,399 |
| 2010-05-14 | 2010-05-12 | 3.170 | 53,655 | +35,770 | 0.01% | 170,100 |
| 2010-05-10 | 2010-05-06 | 3.190 | 17,885 | +205 | 0.00% | 57,054 |
| 2010-04-28 | 2010-04-26 | 4.106 | 17,680 | -5,893 | 0.00% | 72,600 |
| 2010-04-20 | 2010-04-16 | 3.886 | 23,573 | +5,893 | 0.00% | 91,598 |
| 2010-04-19 | 2010-04-15 | 3.716 | 17,680 | -5,893 | 0.00% | 65,700 |
| 2010-04-15 | 2010-04-13 | 3.699 | 23,573 | +5,893 | 0.00% | 87,198 |
| 2010-04-14 | 2010-04-12 | 3.767 | 17,680 | +11,787 | 0.00% | 66,600 |
| 2010-03-29 | 2010-03-25 | 3.054 | 5,893 | -5,894 | 0.00% | 17,999 |
| 2009-12-08 | 2009-12-04 | 1.917 | 11,787 | -11,786 | 0.00% | 22,601 |
| 2009-12-07 | 2009-12-03 | 1.900 | 23,573 | +11,786 | 0.00% | 44,799 |
| 2009-12-03 | 2009-12-01 | 1.934 | 11,787 | -11,786 | 0.00% | 22,801 |
| 2009-12-01 | 2009-11-27 | 1.731 | 23,573 | +11,786 | 0.00% | 40,799 |
| 2009-11-06 | 2009-11-04 | 2.002 | 11,787 | -5,893 | 0.00% | 23,601 |
| 2009-11-05 | 2009-11-03 | 2.053 | 17,680 | -5,893 | 0.00% | 36,300 |
| 2009-11-04 | 2009-11-02 | 2.206 | 23,573 | -5,894 | 0.00% | 51,999 |
| 2009-11-03 | 2009-10-30 | 2.189 | 29,467 | +17,680 | 0.00% | 64,500 |
| 2009-10-20 | 2009-10-16 | 1.544 | 11,787 | -58,933 | 0.00% | 18,200 |
| 2009-10-19 | 2009-10-15 | 1.527 | 70,720 | +58,933 | 0.01% | 108,000 |
| 2009-09-14 | 2009-09-10 | 1.473 | 11,787 | +109 | 0.00% | 17,360 |
| 2009-08-26 | 2009-08-24 | 1.439 | 11,678 | -58,392 | 0.00% | 16,800 |
| 2009-08-20 | 2009-08-18 | 1.421 | 70,070 | +58,392 | 0.01% | 99,600 |
| 2009-07-27 | 2009-07-23 | 1.815 | 11,678 | -11,679 | 0.00% | 21,199 |
| 2009-07-07 | 2009-07-03 | 1.610 | 23,357 | +11,679 | 0.00% | 37,601 |
| 2009-06-18 | 2009-06-16 | 1.969 | 11,678 | -8,175 | 0.00% | 22,999 |
| 2009-06-15 | 2009-06-11 | 1.713 | 19,853 | -5,839 | 0.00% | 34,000 |
| 2009-06-10 | 2009-06-08 | 1.678 | 25,692 | -17,518 | 0.00% | 43,119 |
| 2009-06-05 | 2009-06-03 | 1.695 | 43,210 | +17,518 | 0.00% | 73,260 |
| 2009-05-13 | 2009-05-11 | 1.353 | 25,692 | +7,007 | 0.00% | 34,760 |
| 2009-05-11 | 2009-05-07 | 1.233 | 18,685 | +7,007 | 0.00% | 23,040 |
| 2009-04-30 | 2009-04-28 | 1.027 | 11,678 | +191 | 0.00% | 11,996 |
| 2009-04-03 | 2009-04-01 | 0.958 | 11,487 | -57,434 | 0.00% | 11,000 |
| 2009-03-31 | 2009-03-27 | 0.975 | 68,921 | +57,434 | 0.01% | 67,200 |
| 2009-03-10 | 2009-03-06 | 0.940 | 11,487 | -57,434 | 0.00% | 10,800 |
| 2009-03-09 | 2009-03-05 | 0.905 | 68,921 | +57,434 | 0.01% | 62,400 |
| 2008-11-05 | 2008-11-03 | 0.583 | 11,487 | -57,434 | 0.00% | 6,700 |
| 2008-11-04 | 2008-10-31 | 0.575 | 68,921 | +57,434 | 0.01% | 39,600 |
| 2008-09-11 | 2008-09-09 | 1.239 | 11,487 | +507 | 0.00% | 14,228 |
| 2008-07-15 | 2008-07-11 | 1.257 | 10,980 | -54,901 | 0.00% | 13,800 |
| 2008-05-27 | 2008-05-23 | 1.749 | 65,881 | +54,901 | 0.01% | 115,201 |
| 2008-04-30 | 2008-04-28 | 1.705 | 10,980 | +305 | 0.00% | 18,720 |
| 2007-10-03 | 2007-09-28 | 3.766 | 10,675 | -6,405 | 0.00% | 40,200 |
| 2007-09-17 | 2007-09-13 | 4.105 | 17,080 | +244 | 0.00% | 70,121 |
| 2007-09-12 | 2007-09-10 | 3.839 | 16,836 | -5,261 | 0.00% | 64,639 |
| 2007-08-20 | 2007-08-16 | 3.174 | 22,097 | +1,052 | 0.00% | 70,138 |
| 2007-08-17 | 2007-08-15 | 3.554 | 21,045 | -1,052 | 0.00% | 74,799 |
| 2007-07-26 | 2007-07-24 | 4.657 | 22,097 | +5,261 | 0.00% | 102,898 |
| 2007-07-18 | 2007-07-16 | 4.714 | 16,836 | -5,261 | 0.00% | 79,359 |
| 2007-07-17 | 2007-07-13 | 5.037 | 22,097 | -5,262 | 0.00% | 111,298 |
| 2007-07-12 | 2007-07-10 | 5.797 | 27,359 | +5,262 | 0.00% | 158,601 |
| 2007-06-26 | 2007-06-22 | 5.664 | 22,097 | 0.00% | 125,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy