History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 45,000 +0 0.00% 13,275
2025-10-13 2025-10-09 0.295 45,000 +0 0.00% 13,275
2025-10-10 2025-10-08 0.295 45,000 +0 0.00% 13,275
2025-10-09 2025-10-06 0.300 45,000 +0 0.00% 13,500
2025-10-08 2025-10-03 0.305 45,000 +0 0.00% 13,725
2025-10-06 2025-10-02 0.305 45,000 +0 0.00% 13,725
2025-10-03 2025-09-30 0.305 45,000 +0 0.00% 13,725
2025-10-02 2025-09-29 0.305 45,000 +0 0.00% 13,725
2025-09-30 2025-09-26 0.300 45,000 +0 0.00% 13,500
2025-09-29 2025-09-25 0.310 45,000 +0 0.00% 13,950
2025-09-26 2025-09-24 0.310 45,000 +0 0.00% 13,950
2025-09-25 2025-09-23 0.320 45,000 +0 0.00% 14,400
2025-09-24 2025-09-22 0.320 45,000 +0 0.00% 14,400
2025-09-23 2025-09-19 0.310 45,000 +0 0.00% 13,950
2025-09-22 2025-09-18 0.310 45,000 +0 0.00% 13,950
2025-09-19 2025-09-17 0.315 45,000 +0 0.00% 14,175
2025-09-18 2025-09-16 0.325 45,000 +0 0.00% 14,625
2025-09-17 2025-09-15 0.310 45,000 +0 0.00% 13,950
2025-09-16 2025-09-12 0.325 45,000 +0 0.00% 14,625
2025-09-15 2025-09-11 0.320 45,000 +0 0.00% 14,400
2025-09-12 2025-09-10 0.340 45,000 +0 0.00% 15,300
2025-09-11 2025-09-09 0.340 45,000 +0 0.00% 15,300
2025-09-10 2025-09-08 0.305 45,000 +0 0.00% 13,725
2025-09-09 2025-09-05 0.315 45,000 +0 0.00% 14,175
2025-09-08 2025-09-04 0.305 45,000 +0 0.00% 13,725
2025-09-05 2025-09-03 0.310 45,000 +0 0.00% 13,950
2025-09-04 2025-09-02 0.310 45,000 +0 0.00% 13,950
2025-09-03 2025-09-01 0.310 45,000 +0 0.00% 13,950
2025-09-02 2025-08-29 0.310 45,000 +0 0.00% 13,950
2025-09-01 2025-08-28 0.310 45,000 +0 0.00% 13,950
2025-08-29 2025-08-27 0.305 45,000 +0 0.00% 13,725
2025-08-28 2025-08-26 0.305 45,000 +0 0.00% 13,725
2025-08-27 2025-08-25 0.295 45,000 +0 0.00% 13,275
2025-08-26 2025-08-22 0.300 45,000 +0 0.00% 13,500
2025-08-25 2025-08-21 0.295 45,000 +0 0.00% 13,275
2025-08-22 2025-08-20 0.295 45,000 +0 0.00% 13,275
2025-08-21 2025-08-19 0.295 45,000 +0 0.00% 13,275
2025-08-20 2025-08-18 0.295 45,000 +0 0.00% 13,275
2025-08-19 2025-08-15 0.305 45,000 +0 0.00% 13,725
2025-08-18 2025-08-14 0.305 45,000 +0 0.00% 13,725
2025-08-15 2025-08-13 0.295 45,000 +0 0.00% 13,275
2025-08-14 2025-08-12 0.300 45,000 +0 0.00% 13,500
2025-08-13 2025-08-11 0.310 45,000 +0 0.00% 13,950
2025-08-12 2025-08-08 0.295 45,000 +0 0.00% 13,275
2025-08-11 2025-08-07 0.295 45,000 +0 0.00% 13,275
2025-08-08 2025-08-06 0.290 45,000 +0 0.00% 13,050
2025-08-07 2025-08-05 0.290 45,000 +0 0.00% 13,050
2025-08-06 2025-08-04 0.290 45,000 +0 0.00% 13,050
2025-08-05 2025-08-01 0.290 45,000 +0 0.00% 13,050
2025-08-04 2025-07-31 0.295 45,000 +0 0.00% 13,275
2025-08-01 2025-07-30 0.295 45,000 +0 0.00% 13,275
2025-07-31 2025-07-29 0.290 45,000 +0 0.00% 13,050
2025-07-30 2025-07-28 0.290 45,000 +0 0.00% 13,050
2025-07-29 2025-07-25 0.290 45,000 +0 0.00% 13,050
2025-07-28 2025-07-24 0.290 45,000 +0 0.00% 13,050
2025-07-25 2025-07-23 0.290 45,000 +0 0.00% 13,050
2025-07-24 2025-07-22 0.295 45,000 +0 0.00% 13,275
2025-07-23 2025-07-21 0.295 45,000 +0 0.00% 13,275
2025-07-22 2025-07-18 0.290 45,000 +0 0.00% 13,050
2025-07-21 2025-07-17 0.285 45,000 +0 0.00% 12,825
2025-07-18 2025-07-16 0.300 45,000 +0 0.00% 13,500
2025-07-17 2025-07-15 0.300 45,000 +0 0.00% 13,500
2025-07-16 2025-07-14 0.295 45,000 +0 0.00% 13,275
2025-07-15 2025-07-11 0.315 45,000 +0 0.00% 14,175
2025-07-14 2025-07-10 0.300 45,000 +0 0.00% 13,500
2025-07-11 2025-07-09 0.295 45,000 +0 0.00% 13,275
2025-07-10 2025-07-08 0.305 45,000 +0 0.00% 13,725
2025-07-09 2025-07-07 0.310 45,000 +0 0.00% 13,950
2025-07-08 2025-07-04 0.305 45,000 +0 0.00% 13,725
2025-07-07 2025-07-03 0.305 45,000 +0 0.00% 13,725
2025-07-04 2025-07-02 0.305 45,000 +0 0.00% 13,725
2025-07-03 2025-06-30 0.300 45,000 +0 0.00% 13,500
2025-07-02 2025-06-27 0.300 45,000 +0 0.00% 13,500
2025-06-30 2025-06-26 0.300 45,000 +0 0.00% 13,500
2025-06-27 2025-06-25 0.305 45,000 +0 0.00% 13,725
2025-06-26 2025-06-24 0.305 45,000 +0 0.00% 13,725
2025-06-25 2025-06-23 0.300 45,000 +0 0.00% 13,500
2025-06-24 2025-06-20 0.305 45,000 +0 0.00% 13,725
2025-06-23 2025-06-19 0.300 45,000 +0 0.00% 13,500
2025-06-20 2025-06-18 0.300 45,000 +0 0.00% 13,500
2025-06-19 2025-06-17 0.310 45,000 +0 0.00% 13,950
2025-06-18 2025-06-16 0.310 45,000 +0 0.00% 13,950
2025-06-17 2025-06-13 0.305 45,000 +0 0.00% 13,725
2025-06-16 2025-06-12 0.305 45,000 +0 0.00% 13,725
2025-06-13 2025-06-11 0.315 45,000 +0 0.00% 14,175
2025-06-12 2025-06-10 0.305 45,000 +0 0.00% 13,725
2025-06-11 2025-06-09 0.305 45,000 +0 0.00% 13,725
2025-06-10 2025-06-06 0.300 45,000 +0 0.00% 13,500
2025-06-09 2025-06-05 0.310 45,000 +0 0.00% 13,950
2025-06-06 2025-06-04 0.310 45,000 +0 0.00% 13,950
2025-06-05 2025-06-03 0.310 45,000 +0 0.00% 13,950
2025-06-04 2025-06-02 0.310 45,000 +0 0.00% 13,950
2025-06-03 2025-05-30 0.310 45,000 +0 0.00% 13,950
2025-06-02 2025-05-29 0.315 45,000 +0 0.00% 14,175
2025-05-30 2025-05-28 0.315 45,000 +0 0.00% 14,175
2025-05-29 2025-05-27 0.315 45,000 +0 0.00% 14,175
2025-05-28 2025-05-26 0.310 45,000 +0 0.00% 13,950
2025-05-27 2025-05-23 0.310 45,000 +0 0.00% 13,950
2025-05-26 2025-05-22 0.305 45,000 +0 0.00% 13,725
2025-05-23 2025-05-21 0.315 45,000 +0 0.00% 14,175
2025-05-22 2025-05-20 0.320 45,000 +0 0.00% 14,400
2025-05-21 2025-05-19 0.325 45,000 +0 0.00% 14,625
2025-05-20 2025-05-16 0.325 45,000 +0 0.00% 14,625
2025-05-19 2025-05-15 0.325 45,000 +0 0.00% 14,625
2025-05-16 2025-05-14 0.330 45,000 +0 0.00% 14,850
2025-05-15 2025-05-13 0.335 45,000 +0 0.00% 15,075
2025-05-14 2025-05-12 0.335 45,000 +0 0.00% 15,075
2025-05-13 2025-05-09 0.335 45,000 +0 0.00% 15,075
2025-05-12 2025-05-08 0.335 45,000 +0 0.00% 15,075
2025-05-09 2025-05-07 0.335 45,000 +0 0.00% 15,075
2025-05-08 2025-05-06 0.340 45,000 +0 0.00% 15,300
2025-05-07 2025-05-02 0.335 45,000 +0 0.00% 15,075
2025-05-06 2025-04-30 0.335 45,000 +0 0.00% 15,075
2025-05-02 2025-04-29 0.335 45,000 +0 0.00% 15,075
2025-04-30 2025-04-28 0.340 45,000 +0 0.00% 15,300
2025-04-29 2025-04-25 0.335 45,000 +0 0.00% 15,075
2025-04-28 2025-04-24 0.335 45,000 +0 0.00% 15,075
2025-04-25 2025-04-23 0.335 45,000 +0 0.00% 15,075
2025-04-24 2025-04-22 0.335 45,000 +0 0.00% 15,075
2025-04-23 2025-04-17 0.345 45,000 +0 0.00% 15,525
2025-04-22 2025-04-16 0.335 45,000 +0 0.00% 15,075
2025-04-17 2025-04-15 0.335 45,000 +0 0.00% 15,075
2025-04-16 2025-04-14 0.340 45,000 +0 0.00% 15,300
2025-04-15 2025-04-11 0.340 45,000 +0 0.00% 15,300
2025-04-14 2025-04-10 0.350 45,000 +0 0.00% 15,750
2025-04-11 2025-04-09 0.340 45,000 +0 0.00% 15,300
2025-04-10 2025-04-08 0.340 45,000 +0 0.00% 15,300
2025-04-09 2025-04-07 0.340 45,000 +0 0.00% 15,300
2025-04-08 2025-04-03 0.355 45,000 +0 0.00% 15,975
2025-04-07 2025-04-02 0.355 45,000 +0 0.00% 15,975
2025-04-03 2025-04-01 0.355 45,000 +0 0.00% 15,975
2025-04-02 2025-03-31 0.355 45,000 +0 0.00% 15,975
2025-04-01 2025-03-28 0.355 45,000 +0 0.00% 15,975
2025-03-31 2025-03-27 0.355 45,000 +0 0.00% 15,975
2025-03-28 2025-03-26 0.355 45,000 +0 0.00% 15,975
2025-03-27 2025-03-25 0.360 45,000 +0 0.00% 16,200
2025-03-26 2025-03-24 0.360 45,000 +0 0.00% 16,200
2025-03-25 2025-03-21 0.360 45,000 +0 0.00% 16,200
2025-03-24 2025-03-20 0.360 45,000 +0 0.00% 16,200
2025-03-21 2025-03-19 0.365 45,000 +0 0.00% 16,425
2025-03-20 2025-03-18 0.375 45,000 +0 0.00% 16,875
2025-03-19 2025-03-17 0.375 45,000 +0 0.00% 16,875
2025-03-18 2025-03-14 0.375 45,000 +0 0.00% 16,875
2025-03-17 2025-03-13 0.370 45,000 +0 0.00% 16,650
2025-03-14 2025-03-12 0.380 45,000 +0 0.00% 17,100
2025-03-13 2025-03-11 0.385 45,000 +0 0.00% 17,325
2025-03-12 2025-03-10 0.380 45,000 +0 0.00% 17,100
2025-03-11 2025-03-07 0.380 45,000 +0 0.00% 17,100
2025-03-10 2025-03-06 0.375 45,000 +0 0.00% 16,875
2025-03-07 2025-03-05 0.380 45,000 +0 0.00% 17,100
2025-03-06 2025-03-04 0.380 45,000 +0 0.00% 17,100
2025-03-05 2025-03-03 0.385 45,000 +0 0.00% 17,325
2025-03-04 2025-02-28 0.385 45,000 +0 0.00% 17,325
2025-03-03 2025-02-27 0.405 45,000 +0 0.00% 18,225
2025-02-28 2025-02-26 0.435 45,000 +0 0.00% 19,575
2025-02-27 2025-02-25 0.430 45,000 +0 0.00% 19,350
2025-02-26 2025-02-24 0.410 45,000 +0 0.00% 18,450
2025-02-25 2025-02-21 0.390 45,000 +0 0.00% 17,550
2025-02-24 2025-02-20 0.385 45,000 +0 0.00% 17,325
2025-02-21 2025-02-19 0.380 45,000 +0 0.00% 17,100
2025-02-20 2025-02-18 0.375 45,000 +0 0.00% 16,875
2025-02-19 2025-02-17 0.375 45,000 +0 0.00% 16,875
2025-02-18 2025-02-14 0.360 45,000 +0 0.00% 16,200
2025-02-17 2025-02-13 0.355 45,000 +0 0.00% 15,975
2025-02-14 2025-02-12 0.360 45,000 +0 0.00% 16,200
2025-02-13 2025-02-11 0.355 45,000 +0 0.00% 15,975
2025-02-12 2025-02-10 0.360 45,000 +0 0.00% 16,200
2025-02-11 2025-02-07 0.365 45,000 +0 0.00% 16,425
2025-02-10 2025-02-06 0.355 45,000 +0 0.00% 15,975
2025-02-07 2025-02-05 0.355 45,000 +0 0.00% 15,975
2025-02-06 2025-02-04 0.345 45,000 +0 0.00% 15,525
2025-02-05 2025-02-03 0.340 45,000 +0 0.00% 15,300
2025-02-04 2025-01-28 0.335 45,000 +0 0.00% 15,075
2025-02-03 2025-01-24 0.330 45,000 +0 0.00% 14,850
2025-01-27 2025-01-23 0.330 45,000 +0 0.00% 14,850
2025-01-24 2025-01-22 0.340 45,000 +0 0.00% 15,300
2025-01-23 2025-01-21 0.340 45,000 +0 0.00% 15,300
2025-01-22 2025-01-20 0.335 45,000 +0 0.00% 15,075
2025-01-21 2025-01-17 0.335 45,000 +0 0.00% 15,075
2025-01-20 2025-01-16 0.335 45,000 +0 0.00% 15,075
2025-01-17 2025-01-15 0.330 45,000 +0 0.00% 14,850
2025-01-16 2025-01-14 0.330 45,000 +0 0.00% 14,850
2025-01-15 2025-01-13 0.340 45,000 +0 0.00% 15,300
2025-01-14 2025-01-10 0.340 45,000 +0 0.00% 15,300
2025-01-13 2025-01-09 0.340 45,000 +0 0.00% 15,300
2025-01-10 2025-01-08 0.345 45,000 +0 0.00% 15,525
2025-01-09 2025-01-07 0.340 45,000 +0 0.00% 15,300
2025-01-08 2025-01-06 0.340 45,000 +0 0.00% 15,300
2025-01-07 2025-01-03 0.350 45,000 +0 0.00% 15,750
2025-01-06 2025-01-02 0.345 45,000 +0 0.00% 15,525
2025-01-03 2024-12-31 0.345 45,000 +0 0.00% 15,525
2025-01-02 2024-12-27 0.345 45,000 +0 0.00% 15,525
2024-12-30 2024-12-24 0.345 45,000 +0 0.00% 15,525
2024-12-27 2024-12-20 0.340 45,000 +0 0.00% 15,300
2024-12-23 2024-12-19 0.345 45,000 +0 0.00% 15,525
2024-12-20 2024-12-18 0.345 45,000 +0 0.00% 15,525
2024-12-19 2024-12-17 0.345 45,000 +0 0.00% 15,525
2024-12-18 2024-12-16 0.345 45,000 +0 0.00% 15,525
2024-12-17 2024-12-13 0.350 45,000 +0 0.00% 15,750
2024-12-16 2024-12-12 0.350 45,000 +0 0.00% 15,750
2024-12-13 2024-12-11 0.350 45,000 +0 0.00% 15,750
2024-12-12 2024-12-10 0.350 45,000 +0 0.00% 15,750
2024-12-11 2024-12-09 0.355 45,000 +0 0.00% 15,975
2024-12-10 2024-12-06 0.355 45,000 +0 0.00% 15,975
2024-12-09 2024-12-05 0.360 45,000 +0 0.00% 16,200
2024-12-06 2024-12-04 0.355 45,000 +0 0.00% 15,975
2024-12-05 2024-12-03 0.360 45,000 +0 0.00% 16,200
2024-12-04 2024-12-02 0.360 45,000 +0 0.00% 16,200
2024-12-03 2024-11-29 0.360 45,000 +0 0.00% 16,200
2024-12-02 2024-11-28 0.365 45,000 +0 0.00% 16,425
2024-11-29 2024-11-27 0.365 45,000 +0 0.00% 16,425
2024-11-28 2024-11-26 0.370 45,000 +0 0.00% 16,650
2024-11-27 2024-11-25 0.375 45,000 +0 0.00% 16,875
2024-11-26 2024-11-22 0.375 45,000 +0 0.00% 16,875
2024-11-25 2024-11-21 0.375 45,000 +0 0.00% 16,875
2024-11-22 2024-11-20 0.380 45,000 +0 0.00% 17,100
2024-11-21 2024-11-19 0.345 45,000 +0 0.00% 15,525
2024-11-20 2024-11-18 0.345 45,000 +0 0.00% 15,525
2024-11-19 2024-11-15 0.345 45,000 +0 0.00% 15,525
2024-11-18 2024-11-14 0.350 45,000 +0 0.00% 15,750
2024-11-15 2024-11-13 0.350 45,000 +0 0.00% 15,750
2024-11-14 2024-11-12 0.350 45,000 +0 0.00% 15,750
2024-11-13 2024-11-11 0.355 45,000 +0 0.00% 15,975
2024-11-12 2024-11-08 0.360 45,000 +0 0.00% 16,200
2024-11-11 2024-11-07 0.355 45,000 +0 0.00% 15,975
2024-11-08 2024-11-06 0.350 45,000 +0 0.00% 15,750
2024-11-07 2024-11-05 0.345 45,000 +0 0.00% 15,525
2024-11-06 2024-11-04 0.345 45,000 +0 0.00% 15,525
2024-11-05 2024-11-01 0.345 45,000 +0 0.00% 15,525
2024-11-04 2024-10-31 0.340 45,000 +0 0.00% 15,300
2024-11-01 2024-10-30 0.340 45,000 +0 0.00% 15,300
2024-10-31 2024-10-29 0.340 45,000 +0 0.00% 15,300
2024-10-30 2024-10-28 0.335 45,000 +0 0.00% 15,075
2024-10-29 2024-10-25 0.340 45,000 +0 0.00% 15,300
2024-10-28 2024-10-24 0.345 45,000 +0 0.00% 15,525
2024-10-25 2024-10-23 0.350 45,000 +0 0.00% 15,750
2024-10-24 2024-10-22 0.350 45,000 +0 0.00% 15,750
2024-10-23 2024-10-21 0.350 45,000 +0 0.00% 15,750
2024-10-22 2024-10-18 0.350 45,000 +0 0.00% 15,750
2024-10-21 2024-10-17 0.350 45,000 +0 0.00% 15,750
2024-10-18 2024-10-16 0.350 45,000 +0 0.00% 15,750
2024-10-17 2024-10-15 0.350 45,000 +0 0.00% 15,750
2024-10-16 2024-10-14 0.355 45,000 +0 0.00% 15,975
2024-10-15 2024-10-10 0.350 45,000 +0 0.00% 15,750
2024-10-14 2024-10-09 0.360 45,000 +0 0.00% 16,200
2024-10-10 2024-10-08 0.370 45,000 +0 0.00% 16,650
2024-10-09 2024-10-07 0.385 45,000 +0 0.00% 17,325
2024-10-08 2024-10-04 0.375 45,000 +0 0.00% 16,875
2024-10-07 2024-10-03 0.355 45,000 +0 0.00% 15,975
2024-10-04 2024-10-02 0.365 45,000 +0 0.00% 16,425
2024-10-03 2024-09-30 0.360 45,000 +0 0.00% 16,200
2024-10-02 2024-09-27 0.350 45,000 +0 0.00% 15,750
2024-09-30 2024-09-26 0.345 45,000 +0 0.00% 15,525
2024-09-27 2024-09-25 0.340 45,000 +0 0.00% 15,300
2024-09-26 2024-09-24 0.350 45,000 +0 0.00% 15,750
2024-09-25 2024-09-23 0.350 45,000 +0 0.00% 15,750
2024-09-24 2024-09-20 0.345 45,000 +0 0.00% 15,525
2024-09-23 2024-09-19 0.345 45,000 +0 0.00% 15,525
2024-09-20 2024-09-17 0.345 45,000 +0 0.00% 15,525
2024-09-19 2024-09-16 0.345 45,000 +0 0.00% 15,525
2024-09-17 2024-09-13 0.345 45,000 +0 0.00% 15,525
2024-09-16 2024-09-12 0.350 45,000 +0 0.00% 15,750
2024-09-13 2024-09-11 0.345 45,000 +0 0.00% 15,525
2024-09-12 2024-09-10 0.345 45,000 +0 0.00% 15,525
2024-09-11 2024-09-09 0.350 45,000 +0 0.00% 15,750
2024-09-10 2024-09-05 0.360 45,000 +0 0.00% 16,200
2024-09-09 2024-09-04 0.360 45,000 +0 0.00% 16,200
2024-09-05 2024-09-03 0.355 45,000 +0 0.00% 15,975
2024-09-04 2024-09-02 0.360 45,000 +0 0.00% 16,200
2024-09-03 2024-08-30 0.365 45,000 +0 0.00% 16,425
2024-09-02 2024-08-29 0.355 45,000 +0 0.00% 15,975
2024-08-30 2024-08-28 0.365 45,000 +0 0.00% 16,425
2024-08-29 2024-08-27 0.355 45,000 +0 0.00% 15,975
2024-08-28 2024-08-26 0.360 45,000 +0 0.00% 16,200
2024-08-27 2024-08-23 0.360 45,000 +0 0.00% 16,200
2024-08-26 2024-08-22 0.365 45,000 +0 0.00% 16,425
2024-08-23 2024-08-21 0.370 45,000 +0 0.00% 16,650
2024-08-22 2024-08-20 0.365 45,000 +0 0.00% 16,425
2024-08-21 2024-08-19 0.365 45,000 +0 0.00% 16,425
2024-08-20 2024-08-16 0.360 45,000 +0 0.00% 16,200
2024-08-19 2024-08-15 0.360 45,000 +0 0.00% 16,200
2024-08-16 2024-08-14 0.375 45,000 +0 0.00% 16,875
2024-08-15 2024-08-13 0.380 45,000 +0 0.00% 17,100
2024-08-14 2024-08-12 0.385 45,000 +0 0.00% 17,325
2024-08-13 2024-08-09 0.380 45,000 +0 0.00% 17,100
2024-08-12 2024-08-08 0.390 45,000 +0 0.00% 17,550
2024-08-09 2024-08-07 0.385 45,000 +0 0.00% 17,325
2024-08-08 2024-08-06 0.380 45,000 +0 0.00% 17,100
2024-08-07 2024-08-05 0.390 45,000 +0 0.00% 17,550
2024-08-06 2024-08-02 0.420 45,000 +0 0.00% 18,900
2024-08-05 2024-08-01 0.420 45,000 +0 0.00% 18,900
2024-08-02 2024-07-31 0.410 45,000 +0 0.00% 18,450
2024-08-01 2024-07-30 0.410 45,000 +0 0.00% 18,450
2024-07-31 2024-07-29 0.415 45,000 +0 0.00% 18,675
2024-07-30 2024-07-26 0.415 45,000 +0 0.00% 18,675
2024-07-29 2024-07-25 0.405 45,000 +0 0.00% 18,225
2024-07-26 2024-07-24 0.415 45,000 +0 0.00% 18,675
2024-07-25 2024-07-23 0.425 45,000 +0 0.00% 19,125
2024-07-24 2024-07-22 0.430 45,000 +0 0.00% 19,350
2024-07-23 2024-07-19 0.440 45,000 +0 0.00% 19,800
2024-07-22 2024-07-18 0.460 45,000 +0 0.00% 20,700
2024-07-19 2024-07-17 0.465 45,000 +0 0.00% 20,925
2024-07-18 2024-07-16 0.465 45,000 +0 0.00% 20,925
2024-07-17 2024-07-15 0.460 45,000 +0 0.00% 20,700
2024-07-16 2024-07-12 0.470 45,000 +0 0.00% 21,150
2024-07-15 2024-07-11 0.475 45,000 +0 0.00% 21,375
2024-07-12 2024-07-10 0.465 45,000 +0 0.00% 20,925
2024-07-11 2024-07-09 0.480 45,000 +0 0.00% 21,600
2024-07-10 2024-07-08 0.485 45,000 +0 0.00% 21,825
2024-07-09 2024-07-05 0.475 45,000 +0 0.00% 21,375
2024-07-08 2024-07-04 0.465 45,000 +0 0.00% 20,925
2024-07-05 2024-07-03 0.450 45,000 +0 0.00% 20,250
2024-07-04 2024-07-02 0.470 45,000 +0 0.00% 21,150
2024-07-03 2024-06-28 0.490 45,000 +0 0.00% 22,050
2024-07-02 2024-06-27 0.480 45,000 +0 0.00% 21,600
2024-06-28 2024-06-26 0.485 45,000 +0 0.00% 21,825
2024-06-27 2024-06-25 0.450 45,000 +0 0.00% 20,250
2024-06-26 2024-06-24 0.415 45,000 +0 0.00% 18,675
2024-06-25 2024-06-21 0.415 45,000 +0 0.00% 18,675
2024-06-24 2024-06-20 0.410 45,000 +0 0.00% 18,450
2024-06-21 2024-06-19 0.405 45,000 +0 0.00% 18,225
2024-06-20 2024-06-18 0.400 45,000 +0 0.00% 18,000
2024-06-19 2024-06-17 0.380 45,000 +0 0.00% 17,100
2024-06-18 2024-06-14 0.355 45,000 +0 0.00% 15,975
2024-06-17 2024-06-13 0.345 45,000 +0 0.00% 15,525
2024-06-14 2024-06-12 0.345 45,000 +0 0.00% 15,525
2024-06-13 2024-06-11 0.345 45,000 +0 0.00% 15,525
2024-06-12 2024-06-07 0.350 45,000 +0 0.00% 15,750
2024-06-11 2024-06-06 0.350 45,000 +0 0.00% 15,750
2024-06-07 2024-06-05 0.350 45,000 +0 0.00% 15,750
2024-06-06 2024-06-04 0.340 45,000 +0 0.00% 15,300
2024-06-05 2024-06-03 0.340 45,000 +0 0.00% 15,300
2024-06-04 2024-05-31 0.345 45,000 +0 0.00% 15,525
2024-06-03 2024-05-30 0.340 45,000 +0 0.00% 15,300
2024-05-31 2024-05-29 0.340 45,000 +0 0.00% 15,300
2024-05-30 2024-05-28 0.335 45,000 +0 0.00% 15,075
2024-05-29 2024-05-27 0.335 45,000 +0 0.00% 15,075
2024-05-28 2024-05-24 0.330 45,000 +0 0.00% 14,850
2024-05-27 2024-05-23 0.315 45,000 +0 0.00% 14,175
2024-05-24 2024-05-22 0.315 45,000 +0 0.00% 14,175
2024-05-23 2024-05-21 0.320 45,000 +0 0.00% 14,400
2024-05-22 2024-05-20 0.325 45,000 +0 0.00% 14,625
2024-05-21 2024-05-17 0.330 45,000 +0 0.00% 14,850
2024-05-20 2024-05-16 0.325 45,000 +0 0.00% 14,625
2024-05-17 2024-05-14 0.300 45,000 +0 0.00% 13,500
2024-05-16 2024-05-13 0.310 45,000 +0 0.00% 13,950
2024-05-14 2024-05-10 0.300 45,000 +0 0.00% 13,500
2024-05-13 2024-05-09 0.300 45,000 +0 0.00% 13,500
2024-05-10 2024-05-08 0.305 45,000 +0 0.00% 13,725
2024-05-09 2024-05-07 0.305 45,000 +0 0.00% 13,725
2024-05-08 2024-05-06 0.305 45,000 +0 0.00% 13,725
2024-05-07 2024-05-03 0.310 45,000 +0 0.00% 13,950
2024-05-06 2024-05-02 0.310 45,000 +0 0.00% 13,950
2024-05-03 2024-04-30 0.305 45,000 +0 0.00% 13,725
2024-05-02 2024-04-29 0.305 45,000 +0 0.00% 13,725
2024-04-30 2024-04-26 0.305 45,000 +0 0.00% 13,725
2024-04-29 2024-04-25 0.310 45,000 +0 0.00% 13,950
2024-04-26 2024-04-24 0.300 45,000 +0 0.00% 13,500
2024-04-25 2024-04-23 0.300 45,000 +0 0.00% 13,500
2024-04-24 2024-04-22 0.305 45,000 +0 0.00% 13,725
2024-04-23 2024-04-19 0.305 45,000 +0 0.00% 13,725
2024-04-22 2024-04-18 0.315 45,000 +0 0.00% 14,175
2024-04-19 2024-04-17 0.300 45,000 +0 0.00% 13,500
2024-04-18 2024-04-16 0.300 45,000 +0 0.00% 13,500
2024-04-17 2024-04-15 0.295 45,000 +0 0.00% 13,275
2024-04-16 2024-04-12 0.300 45,000 +0 0.00% 13,500
2024-04-15 2024-04-11 0.405 45,000 +0 0.00% 18,225
2024-04-12 2024-04-10 0.411 45,000 +5,000 0.00% 18,478
2024-04-11 2024-04-09 0.427 40,000 +0 0.00% 17,100
2024-04-10 2024-04-08 0.433 40,000 +0 0.00% 17,325
2024-04-09 2024-04-05 0.433 40,000 +0 0.00% 17,325
2024-04-08 2024-04-03 0.439 40,000 +0 0.00% 17,550
2024-04-05 2024-04-02 0.382 40,000 +0 0.00% 15,300
2024-04-03 2024-03-28 0.326 40,000 +0 0.00% 13,050
2024-04-02 2024-03-27 0.326 40,000 +0 0.00% 13,050
2024-03-28 2024-03-26 0.321 40,000 +0 0.00% 12,825
2024-03-27 2024-03-25 0.326 40,000 +0 0.00% 13,050
2024-03-26 2024-03-22 0.321 40,000 +0 0.00% 12,825
2024-03-25 2024-03-21 0.315 40,000 +0 0.00% 12,600
2024-03-22 2024-03-20 0.304 40,000 +0 0.00% 12,150
2024-03-21 2024-03-19 0.304 40,000 +0 0.00% 12,150
2024-03-20 2024-03-18 0.304 40,000 +0 0.00% 12,150
2024-03-19 2024-03-15 0.304 40,000 +0 0.00% 12,150
2024-03-18 2024-03-14 0.309 40,000 +0 0.00% 12,375
2024-03-15 2024-03-13 0.304 40,000 +0 0.00% 12,150
2024-03-14 2024-03-12 0.298 40,000 +0 0.00% 11,925
2024-03-13 2024-03-11 0.292 40,000 +0 0.00% 11,700
2024-03-12 2024-03-08 0.292 40,000 +0 0.00% 11,700
2024-03-11 2024-03-07 0.287 40,000 +0 0.00% 11,475
2024-03-08 2024-03-06 0.304 40,000 +0 0.00% 12,150
2024-03-07 2024-03-05 0.287 40,000 +0 0.00% 11,475
2024-03-06 2024-03-04 0.287 40,000 +0 0.00% 11,475
2024-03-05 2024-03-01 0.292 40,000 +0 0.00% 11,700
2024-03-04 2024-02-29 0.292 40,000 +0 0.00% 11,700
2024-03-01 2024-02-28 0.292 40,000 +0 0.00% 11,700
2024-02-29 2024-02-27 0.292 40,000 +0 0.00% 11,700
2024-02-28 2024-02-26 0.292 40,000 +0 0.00% 11,700
2024-02-27 2024-02-23 0.298 40,000 +0 0.00% 11,925
2024-02-26 2024-02-22 0.292 40,000 +0 0.00% 11,700
2024-02-23 2024-02-21 0.304 40,000 +0 0.00% 12,150
2024-02-22 2024-02-20 0.292 40,000 +0 0.00% 11,700
2024-02-21 2024-02-19 0.292 40,000 +0 0.00% 11,700
2024-02-20 2024-02-16 0.298 40,000 +0 0.00% 11,925
2024-02-19 2024-02-15 0.298 40,000 +0 0.00% 11,925
2024-02-16 2024-02-14 0.292 40,000 +0 0.00% 11,700
2024-02-15 2024-02-09 0.292 40,000 +0 0.00% 11,700
2024-02-14 2024-02-07 0.298 40,000 +0 0.00% 11,925
2024-02-08 2024-02-06 0.298 40,000 +0 0.00% 11,925
2024-02-07 2024-02-05 0.309 40,000 +0 0.00% 12,375
2024-02-06 2024-02-02 0.309 40,000 +0 0.00% 12,375
2024-02-05 2024-02-01 0.309 40,000 +0 0.00% 12,375
2024-02-02 2024-01-31 0.309 40,000 +0 0.00% 12,375
2024-02-01 2024-01-30 0.298 40,000 +0 0.00% 11,925
2024-01-31 2024-01-29 0.298 40,000 +0 0.00% 11,925
2024-01-30 2024-01-26 0.304 40,000 +0 0.00% 12,150
2024-01-29 2024-01-25 0.304 40,000 +0 0.00% 12,150
2024-01-26 2024-01-24 0.309 40,000 +0 0.00% 12,375
2024-01-25 2024-01-23 0.309 40,000 +0 0.00% 12,375
2024-01-24 2024-01-22 0.309 40,000 +0 0.00% 12,375
2024-01-23 2024-01-19 0.309 40,000 +0 0.00% 12,375
2024-01-22 2024-01-18 0.309 40,000 +0 0.00% 12,375
2024-01-19 2024-01-17 0.309 40,000 +0 0.00% 12,375
2024-01-18 2024-01-16 0.309 40,000 +0 0.00% 12,375
2024-01-17 2024-01-15 0.315 40,000 +0 0.00% 12,600
2024-01-16 2024-01-12 0.315 40,000 +0 0.00% 12,600
2024-01-15 2024-01-11 0.315 40,000 +0 0.00% 12,600
2024-01-12 2024-01-10 0.315 40,000 +0 0.00% 12,600
2024-01-11 2024-01-09 0.321 40,000 +0 0.00% 12,825
2024-01-10 2024-01-08 0.309 40,000 +0 0.00% 12,375
2024-01-09 2024-01-05 0.309 40,000 +0 0.00% 12,375
2024-01-08 2024-01-04 0.309 40,000 +0 0.00% 12,375
2024-01-05 2024-01-03 0.309 40,000 +0 0.00% 12,375
2024-01-04 2024-01-02 0.315 40,000 +0 0.00% 12,600
2024-01-03 2023-12-29 0.326 40,000 +0 0.00% 13,050
2024-01-02 2023-12-28 0.326 40,000 +0 0.00% 13,050
2023-12-29 2023-12-27 0.326 40,000 +0 0.00% 13,050
2023-12-28 2023-12-22 0.326 40,000 +0 0.00% 13,050
2023-12-27 2023-12-21 0.326 40,000 +0 0.00% 13,050
2023-12-22 2023-12-20 0.332 40,000 +0 0.00% 13,275
2023-12-21 2023-12-19 0.332 40,000 +0 0.00% 13,275
2023-12-20 2023-12-18 0.321 40,000 +0 0.00% 12,825
2023-12-19 2023-12-15 0.332 40,000 +0 0.00% 13,275
2023-12-18 2023-12-14 0.337 40,000 +0 0.00% 13,500
2023-12-15 2023-12-13 0.332 40,000 +0 0.00% 13,275
2023-12-14 2023-12-12 0.332 40,000 +0 0.00% 13,275
2023-12-13 2023-12-11 0.326 40,000 +0 0.00% 13,050
2023-12-12 2023-12-08 0.321 40,000 +0 0.00% 12,825
2023-12-11 2023-12-07 0.321 40,000 +0 0.00% 12,825
2023-12-08 2023-12-06 0.315 40,000 +0 0.00% 12,600
2023-12-07 2023-12-05 0.321 40,000 +0 0.00% 12,825
2023-12-06 2023-12-04 0.321 40,000 +0 0.00% 12,825
2023-12-05 2023-12-01 0.321 40,000 +0 0.00% 12,825
2023-12-04 2023-11-30 0.321 40,000 +0 0.00% 12,825
2023-12-01 2023-11-29 0.321 40,000 +0 0.00% 12,825
2023-11-30 2023-11-28 0.332 40,000 +0 0.00% 13,275
2023-11-29 2023-11-27 0.332 40,000 +0 0.00% 13,275
2023-11-28 2023-11-24 0.332 40,000 +0 0.00% 13,275
2023-11-27 2023-11-23 0.326 40,000 +0 0.00% 13,050
2023-11-24 2023-11-22 0.326 40,000 +0 0.00% 13,050
2023-11-23 2023-11-21 0.326 40,000 +0 0.00% 13,050
2023-11-22 2023-11-20 0.332 40,000 +0 0.00% 13,275
2023-11-21 2023-11-17 0.337 40,000 +0 0.00% 13,500
2023-11-20 2023-11-16 0.337 40,000 +0 0.00% 13,500
2023-11-17 2023-11-15 0.337 40,000 +0 0.00% 13,500
2023-11-16 2023-11-14 0.337 40,000 +0 0.00% 13,500
2023-11-15 2023-11-13 0.337 40,000 +0 0.00% 13,500
2023-11-14 2023-11-10 0.337 40,000 +0 0.00% 13,500
2023-11-13 2023-11-09 0.337 40,000 +0 0.00% 13,500
2023-11-10 2023-11-08 0.337 40,000 +0 0.00% 13,500
2023-11-09 2023-11-07 0.349 40,000 +0 0.00% 13,950
2023-11-08 2023-11-06 0.343 40,000 +0 0.00% 13,725
2023-11-07 2023-11-03 0.343 40,000 +0 0.00% 13,725
2023-11-06 2023-11-02 0.349 40,000 +0 0.00% 13,950
2023-11-03 2023-11-01 0.343 40,000 +0 0.00% 13,725
2023-11-02 2023-10-31 0.349 40,000 +0 0.00% 13,950
2023-11-01 2023-10-30 0.354 40,000 +0 0.00% 14,175
2023-10-31 2023-10-27 0.354 40,000 +0 0.00% 14,175
2023-10-30 2023-10-26 0.354 40,000 +0 0.00% 14,175
2023-10-27 2023-10-25 0.354 40,000 +0 0.00% 14,175
2023-10-26 2023-10-24 0.354 40,000 +0 0.00% 14,175
2023-10-25 2023-10-20 0.354 40,000 +0 0.00% 14,175
2023-10-24 2023-10-19 0.366 40,000 +0 0.00% 14,625
2023-10-20 2023-10-18 0.366 40,000 +0 0.00% 14,625
2023-10-19 2023-10-17 0.360 40,000 +0 0.00% 14,400
2023-10-18 2023-10-16 0.371 40,000 +0 0.00% 14,850
2023-10-17 2023-10-13 0.388 40,000 +0 0.00% 15,525
2023-10-16 2023-10-12 0.399 40,000 +0 0.00% 15,975
2023-10-13 2023-10-11 0.411 40,000 +0 0.00% 16,425
2023-10-12 2023-10-10 0.399 40,000 +0 0.00% 15,975
2023-10-11 2023-10-09 0.394 40,000 +0 0.00% 15,750
2023-10-10 2023-10-06 0.394 40,000 +0 0.00% 15,750
2023-10-09 2023-10-05 0.394 40,000 +0 0.00% 15,750
2023-10-06 2023-10-04 0.382 40,000 +0 0.00% 15,300
2023-10-05 2023-10-03 0.382 40,000 +0 0.00% 15,300
2023-10-04 2023-09-29 0.382 40,000 +0 0.00% 15,300
2023-10-03 2023-09-28 0.360 40,000 +0 0.00% 14,400
2023-09-29 2023-09-27 0.366 40,000 +0 0.00% 14,625
2023-09-28 2023-09-26 0.360 40,000 +0 0.00% 14,400
2023-09-27 2023-09-25 0.371 40,000 +0 0.00% 14,850
2023-09-26 2023-09-22 0.371 40,000 +0 0.00% 14,850
2023-09-25 2023-09-21 0.360 40,000 +0 0.00% 14,400
2023-09-22 2023-09-20 0.366 40,000 +0 0.00% 14,625
2023-09-21 2023-09-19 0.354 40,000 +0 0.00% 14,175
2023-09-20 2023-09-18 0.354 40,000 +0 0.00% 14,175
2023-09-19 2023-09-15 0.337 40,000 +0 0.00% 13,500
2023-09-18 2023-09-14 0.343 40,000 +0 0.00% 13,725
2023-09-15 2023-09-13 0.337 40,000 +0 0.00% 13,500
2023-09-14 2023-09-12 0.332 40,000 +0 0.00% 13,275
2023-09-13 2023-09-11 0.321 40,000 +0 0.00% 12,825
2023-09-12 2023-09-07 0.315 40,000 +0 0.00% 12,600
2023-09-11 2023-09-06 0.309 40,000 +0 0.00% 12,375
2023-09-07 2023-09-05 0.309 40,000 +0 0.00% 12,375
2023-09-06 2023-09-04 0.309 40,000 +0 0.00% 12,375
2023-09-05 2023-08-31 0.292 40,000 +0 0.00% 11,700
2023-09-04 2023-08-30 0.292 40,000 +0 0.00% 11,700
2023-08-31 2023-08-29 0.292 40,000 +0 0.00% 11,700
2023-08-30 2023-08-28 0.287 40,000 +0 0.00% 11,475
2023-08-29 2023-08-25 0.270 40,000 +0 0.00% 10,800
2023-08-28 2023-08-24 0.276 40,000 +0 0.00% 11,025
2023-08-25 2023-08-23 0.276 40,000 +0 0.00% 11,025
2023-08-24 2023-08-22 0.276 40,000 +0 0.00% 11,025
2023-08-23 2023-08-21 0.276 40,000 +0 0.00% 11,025
2023-08-22 2023-08-18 0.281 40,000 +0 0.00% 11,250
2023-08-21 2023-08-17 0.281 40,000 +0 0.00% 11,250
2023-08-18 2023-08-16 0.281 40,000 +0 0.00% 11,250
2023-08-17 2023-08-15 0.287 40,000 +0 0.00% 11,475
2023-08-16 2023-08-14 0.292 40,000 +0 0.00% 11,700
2023-08-15 2023-08-11 0.292 40,000 +0 0.00% 11,700
2023-08-14 2023-08-10 0.292 40,000 +0 0.00% 11,700
2023-08-11 2023-08-09 0.287 40,000 +0 0.00% 11,475
2023-08-10 2023-08-08 0.292 40,000 +0 0.00% 11,700
2023-08-09 2023-08-07 0.287 40,000 +0 0.00% 11,475
2023-08-08 2023-08-04 0.287 40,000 +0 0.00% 11,475
2023-08-07 2023-08-03 0.292 40,000 +0 0.00% 11,700
2023-08-04 2023-08-02 0.292 40,000 +0 0.00% 11,700
2023-08-03 2023-08-01 0.292 40,000 +0 0.00% 11,700
2023-08-02 2023-07-31 0.292 40,000 +0 0.00% 11,700
2023-08-01 2023-07-28 0.304 40,000 +0 0.00% 12,150
2023-07-31 2023-07-27 0.292 40,000 +0 0.00% 11,700
2023-07-28 2023-07-26 0.298 40,000 +0 0.00% 11,925
2023-07-27 2023-07-25 0.304 40,000 +0 0.00% 12,150
2023-07-26 2023-07-24 0.292 40,000 +0 0.00% 11,700
2023-07-25 2023-07-21 0.298 40,000 +0 0.00% 11,925
2023-07-24 2023-07-20 0.292 40,000 +0 0.00% 11,700
2023-07-21 2023-07-19 0.292 40,000 +0 0.00% 11,700
2023-07-20 2023-07-18 0.304 40,000 +0 0.00% 12,150
2023-07-19 2023-07-14 0.304 40,000 +0 0.00% 12,150
2023-07-18 2023-07-13 0.309 40,000 +0 0.00% 12,375
2023-07-14 2023-07-12 0.321 40,000 +0 0.00% 12,825
2023-07-13 2023-07-11 0.315 40,000 +0 0.00% 12,600
2023-07-12 2023-07-10 0.287 40,000 +0 0.00% 11,475
2023-07-11 2023-07-07 0.287 40,000 +0 0.00% 11,475
2023-07-10 2023-07-06 0.298 40,000 +0 0.00% 11,925
2023-07-07 2023-07-05 0.287 40,000 +0 0.00% 11,475
2023-07-06 2023-07-04 0.287 40,000 +0 0.00% 11,475
2023-07-05 2023-07-03 0.287 40,000 +0 0.00% 11,475
2023-07-04 2023-06-30 0.281 40,000 +0 0.00% 11,250
2023-07-03 2023-06-29 0.281 40,000 +0 0.00% 11,250
2023-06-30 2023-06-28 0.287 40,000 +0 0.00% 11,475
2023-06-29 2023-06-27 0.287 40,000 +0 0.00% 11,475
2023-06-28 2023-06-26 0.287 40,000 +0 0.00% 11,475
2023-06-27 2023-06-23 0.287 40,000 +0 0.00% 11,475
2023-06-26 2023-06-21 0.298 40,000 +0 0.00% 11,925
2023-06-23 2023-06-20 0.287 40,000 +0 0.00% 11,475
2023-06-21 2023-06-19 0.304 40,000 +0 0.00% 12,150
2023-06-20 2023-06-16 0.304 40,000 +0 0.00% 12,150
2023-06-19 2023-06-15 0.304 40,000 +0 0.00% 12,150
2023-06-16 2023-06-14 0.304 40,000 +0 0.00% 12,150
2023-06-15 2023-06-13 0.298 40,000 +0 0.00% 11,925
2023-06-14 2023-06-12 0.292 40,000 +0 0.00% 11,700
2023-06-13 2023-06-09 0.304 40,000 +0 0.00% 12,150
2023-06-12 2023-06-08 0.292 40,000 +0 0.00% 11,700
2023-06-09 2023-06-07 0.292 40,000 +0 0.00% 11,700
2023-06-08 2023-06-06 0.292 40,000 +0 0.00% 11,700
2023-06-07 2023-06-05 0.292 40,000 +0 0.00% 11,700
2023-06-06 2023-06-02 0.292 40,000 +0 0.00% 11,700
2023-06-05 2023-06-01 0.287 40,000 +0 0.00% 11,475
2023-06-02 2023-05-31 0.292 40,000 +0 0.00% 11,700
2023-06-01 2023-05-30 0.292 40,000 +0 0.00% 11,700
2023-05-31 2023-05-29 0.298 40,000 +0 0.00% 11,925
2023-05-30 2023-05-25 0.298 40,000 +0 0.00% 11,925
2023-05-29 2023-05-24 0.298 40,000 +0 0.00% 11,925
2023-05-25 2023-05-23 0.292 40,000 +0 0.00% 11,700
2023-05-24 2023-05-22 0.292 40,000 +0 0.00% 11,700
2023-05-23 2023-05-19 0.298 40,000 +0 0.00% 11,925
2023-05-22 2023-05-18 0.298 40,000 +0 0.00% 11,925
2023-05-19 2023-05-17 0.298 40,000 +0 0.00% 11,925
2023-05-18 2023-05-16 0.298 40,000 +0 0.00% 11,925
2023-05-17 2023-05-15 0.292 40,000 +0 0.00% 11,700
2023-05-16 2023-05-12 0.292 40,000 +0 0.00% 11,700
2023-05-15 2023-05-11 0.298 40,000 +0 0.00% 11,925
2023-05-12 2023-05-10 0.298 40,000 +0 0.00% 11,925
2023-05-11 2023-05-09 0.298 40,000 +0 0.00% 11,925
2023-05-10 2023-05-08 0.298 40,000 +0 0.00% 11,925
2023-05-09 2023-05-05 0.292 40,000 +0 0.00% 11,700
2023-05-08 2023-05-04 0.292 40,000 +0 0.00% 11,700
2023-05-05 2023-05-03 0.287 40,000 +0 0.00% 11,475
2023-05-04 2023-05-02 0.292 40,000 +0 0.00% 11,700
2023-05-03 2023-04-28 0.292 40,000 +0 0.00% 11,700
2023-05-02 2023-04-27 0.298 40,000 +0 0.00% 11,925
2023-04-28 2023-04-26 0.298 40,000 +0 0.00% 11,925
2023-04-27 2023-04-25 0.304 40,000 +0 0.00% 12,150
2023-04-26 2023-04-24 0.298 40,000 +0 0.00% 11,925
2023-04-25 2023-04-21 0.304 40,000 +0 0.00% 12,150
2023-04-24 2023-04-20 0.309 40,000 +0 0.00% 12,375
2023-04-21 2023-04-19 0.304 40,000 +0 0.00% 12,150
2023-04-20 2023-04-18 0.309 40,000 +0 0.00% 12,375
2023-04-19 2023-04-17 0.309 40,000 +0 0.00% 12,375
2023-04-18 2023-04-14 0.309 40,000 +0 0.00% 12,375
2023-04-17 2023-04-13 0.309 40,000 +0 0.00% 12,375
2023-04-14 2023-04-12 0.309 40,000 +0 0.00% 12,375
2023-04-13 2023-04-11 0.309 40,000 +0 0.00% 12,375
2023-04-12 2023-04-06 0.309 40,000 +0 0.00% 12,375
2023-04-11 2023-04-04 0.315 40,000 +0 0.00% 12,600
2023-04-06 2023-04-03 0.315 40,000 +0 0.00% 12,600
2023-04-04 2023-03-31 0.309 40,000 +0 0.00% 12,375
2023-04-03 2023-03-30 0.315 40,000 +0 0.00% 12,600
2023-03-31 2023-03-29 0.309 40,000 +0 0.00% 12,375
2023-03-30 2023-03-28 0.309 40,000 +0 0.00% 12,375
2023-03-29 2023-03-27 0.309 40,000 +0 0.00% 12,375
2023-03-28 2023-03-24 0.315 40,000 +0 0.00% 12,600
2023-03-27 2023-03-23 0.315 40,000 +0 0.00% 12,600
2023-03-24 2023-03-22 0.315 40,000 +0 0.00% 12,600
2023-03-23 2023-03-21 0.309 40,000 +0 0.00% 12,375
2023-03-22 2023-03-20 0.309 40,000 +0 0.00% 12,375
2023-03-21 2023-03-17 0.309 40,000 +0 0.00% 12,375
2023-03-20 2023-03-16 0.309 40,000 +0 0.00% 12,375
2023-03-17 2023-03-15 0.309 40,000 +0 0.00% 12,375
2023-03-16 2023-03-14 0.309 40,000 +0 0.00% 12,375
2023-03-15 2023-03-13 0.321 40,000 +0 0.00% 12,825
2023-03-14 2023-03-10 0.326 40,000 +0 0.00% 13,050
2023-03-13 2023-03-09 0.326 40,000 +0 0.00% 13,050
2023-03-10 2023-03-08 0.304 40,000 +0 0.00% 12,150
2023-03-09 2023-03-07 0.304 40,000 +0 0.00% 12,150
2023-03-08 2023-03-06 0.315 40,000 +0 0.00% 12,600
2023-03-07 2023-03-03 0.321 40,000 +0 0.00% 12,825
2023-03-06 2023-03-02 0.309 40,000 +0 0.00% 12,375
2023-03-03 2023-03-01 0.315 40,000 +0 0.00% 12,600
2023-03-02 2023-02-28 0.321 40,000 +0 0.00% 12,825
2023-03-01 2023-02-27 0.321 40,000 +0 0.00% 12,825
2023-02-28 2023-02-24 0.321 40,000 +0 0.00% 12,825
2023-02-27 2023-02-23 0.315 40,000 +0 0.00% 12,600
2023-02-24 2023-02-22 0.315 40,000 +0 0.00% 12,600
2023-02-23 2023-02-21 0.315 40,000 +0 0.00% 12,600
2023-02-22 2023-02-20 0.315 40,000 +0 0.00% 12,600
2023-02-21 2023-02-17 0.315 40,000 +0 0.00% 12,600
2023-02-20 2023-02-16 0.321 40,000 +0 0.00% 12,825
2023-02-17 2023-02-15 0.332 40,000 +0 0.00% 13,275
2023-02-16 2023-02-14 0.315 40,000 +0 0.00% 12,600
2023-02-15 2023-02-13 0.315 40,000 +0 0.00% 12,600
2023-02-14 2023-02-10 0.315 40,000 +0 0.00% 12,600
2023-02-13 2023-02-09 0.315 40,000 +0 0.00% 12,600
2023-02-10 2023-02-08 0.321 40,000 +0 0.00% 12,825
2023-02-09 2023-02-07 0.321 40,000 +0 0.00% 12,825
2023-02-08 2023-02-06 0.337 40,000 +0 0.00% 13,500
2023-02-07 2023-02-03 0.337 40,000 +0 0.00% 13,500
2023-02-06 2023-02-02 0.337 40,000 +0 0.00% 13,500
2023-02-03 2023-02-01 0.326 40,000 +0 0.00% 13,050
2023-02-02 2023-01-31 0.326 40,000 +0 0.00% 13,050
2023-02-01 2023-01-30 0.326 40,000 +0 0.00% 13,050
2023-01-31 2023-01-27 0.337 40,000 +0 0.00% 13,500
2023-01-30 2023-01-26 0.326 40,000 +0 0.00% 13,050
2023-01-27 2023-01-20 0.337 40,000 +0 0.00% 13,500
2023-01-26 2023-01-19 0.337 40,000 +0 0.00% 13,500
2023-01-20 2023-01-18 0.337 40,000 +0 0.00% 13,500
2023-01-19 2023-01-17 0.337 40,000 +0 0.00% 13,500
2023-01-18 2023-01-16 0.332 40,000 +0 0.00% 13,275
2023-01-17 2023-01-13 0.337 40,000 +0 0.00% 13,500
2023-01-16 2023-01-12 0.349 40,000 +0 0.00% 13,950
2023-01-13 2023-01-11 0.354 40,000 +0 0.00% 14,175
2023-01-12 2023-01-10 0.366 40,000 +0 0.00% 14,625
2023-01-11 2023-01-09 0.354 40,000 +0 0.00% 14,175
2023-01-10 2023-01-06 0.354 40,000 +0 0.00% 14,175
2023-01-09 2023-01-05 0.343 40,000 +0 0.00% 13,725
2023-01-06 2023-01-04 0.315 40,000 +0 0.00% 12,600
2023-01-05 2023-01-03 0.326 40,000 +0 0.00% 13,050
2023-01-04 2022-12-30 0.315 40,000 +0 0.00% 12,600
2023-01-03 2022-12-29 0.304 40,000 +0 0.00% 12,150
2022-12-30 2022-12-28 0.309 40,000 +0 0.00% 12,375
2022-12-29 2022-12-23 0.309 40,000 +0 0.00% 12,375
2022-12-28 2022-12-22 0.326 40,000 +0 0.00% 13,050
2022-12-23 2022-12-21 0.326 40,000 +0 0.00% 13,050
2022-12-22 2022-12-20 0.326 40,000 +0 0.00% 13,050
2022-12-21 2022-12-19 0.326 40,000 +0 0.00% 13,050
2022-12-20 2022-12-16 0.326 40,000 +0 0.00% 13,050
2022-12-19 2022-12-15 0.326 40,000 +0 0.00% 13,050
2022-12-16 2022-12-14 0.332 40,000 +0 0.00% 13,275
2022-12-15 2022-12-13 0.349 40,000 +0 0.00% 13,950
2022-12-14 2022-12-12 0.337 40,000 +0 0.00% 13,500
2022-12-13 2022-12-09 0.343 40,000 +0 0.00% 13,725
2022-12-12 2022-12-08 0.326 40,000 +0 0.00% 13,050
2022-12-09 2022-12-07 0.360 40,000 +0 0.00% 14,400
2022-12-08 2022-12-06 0.354 40,000 +0 0.00% 14,175
2022-12-07 2022-12-05 0.354 40,000 +0 0.00% 14,175
2022-12-06 2022-12-02 0.354 40,000 +0 0.00% 14,175
2022-12-05 2022-12-01 0.354 40,000 +0 0.00% 14,175
2022-12-02 2022-11-30 0.360 40,000 +0 0.00% 14,400
2022-12-01 2022-11-29 0.360 40,000 +0 0.00% 14,400
2022-11-30 2022-11-28 0.360 40,000 +0 0.00% 14,400
2022-11-29 2022-11-25 0.360 40,000 +0 0.00% 14,400
2022-11-28 2022-11-24 0.371 40,000 +0 0.00% 14,850
2022-11-25 2022-11-23 0.382 40,000 +0 0.00% 15,300
2022-11-24 2022-11-22 0.366 40,000 +0 0.00% 14,625
2022-11-23 2022-11-21 0.371 40,000 +0 0.00% 14,850
2022-11-22 2022-11-18 0.360 40,000 +0 0.00% 14,400
2022-11-21 2022-11-17 0.354 40,000 +0 0.00% 14,175
2022-11-18 2022-11-16 0.354 40,000 +0 0.00% 14,175
2022-11-17 2022-11-15 0.349 40,000 +0 0.00% 13,950
2022-11-16 2022-11-14 0.343 40,000 +0 0.00% 13,725
2022-11-15 2022-11-11 0.343 40,000 +0 0.00% 13,725
2022-11-14 2022-11-10 0.332 40,000 +0 0.00% 13,275
2022-11-11 2022-11-09 0.332 40,000 +0 0.00% 13,275
2022-11-10 2022-11-08 0.309 40,000 +0 0.00% 12,375
2022-11-09 2022-11-07 0.304 40,000 +0 0.00% 12,150
2022-11-08 2022-11-04 0.309 40,000 +0 0.00% 12,375
2022-11-07 2022-11-03 0.309 40,000 +0 0.00% 12,375
2022-11-04 2022-11-02 0.309 40,000 +0 0.00% 12,375
2022-11-03 2022-11-01 0.315 40,000 +0 0.00% 12,600
2022-11-02 2022-10-31 0.309 40,000 +0 0.00% 12,375
2022-11-01 2022-10-28 0.309 40,000 +0 0.00% 12,375
2022-10-31 2022-10-27 0.321 40,000 +0 0.00% 12,825
2022-10-28 2022-10-26 0.332 40,000 +0 0.00% 13,275
2022-10-27 2022-10-25 0.337 40,000 +0 0.00% 13,500
2022-10-26 2022-10-24 0.337 40,000 +0 0.00% 13,500
2022-10-25 2022-10-21 0.343 40,000 +0 0.00% 13,725
2022-10-24 2022-10-20 0.343 40,000 +0 0.00% 13,725
2022-10-21 2022-10-19 0.354 40,000 +0 0.00% 14,175
2022-10-20 2022-10-18 0.354 40,000 +0 0.00% 14,175
2022-10-19 2022-10-17 0.337 40,000 +0 0.00% 13,500
2022-10-18 2022-10-14 0.337 40,000 +0 0.00% 13,500
2022-10-17 2022-10-13 0.326 40,000 +0 0.00% 13,050
2022-10-14 2022-10-12 0.326 40,000 +0 0.00% 13,050
2022-10-13 2022-10-11 0.326 40,000 +0 0.00% 13,050
2022-10-12 2022-10-10 0.315 40,000 +0 0.00% 12,600
2022-10-11 2022-10-07 0.326 40,000 +0 0.00% 13,050
2022-10-10 2022-10-06 0.315 40,000 +0 0.00% 12,600
2022-10-07 2022-10-05 0.321 40,000 +0 0.00% 12,825
2022-10-06 2022-10-03 0.309 40,000 +0 0.00% 12,375
2022-10-05 2022-09-30 0.298 40,000 +0 0.00% 11,925
2022-10-03 2022-09-29 0.292 40,000 +0 0.00% 11,700
2022-09-30 2022-09-28 0.304 40,000 +0 0.00% 12,150
2022-09-29 2022-09-27 0.309 40,000 +0 0.00% 12,375
2022-09-28 2022-09-26 0.309 40,000 +0 0.00% 12,375
2022-09-27 2022-09-23 0.292 40,000 +0 0.00% 11,700
2022-09-26 2022-09-22 0.292 40,000 +0 0.00% 11,700
2022-09-23 2022-09-21 0.315 40,000 +0 0.00% 12,600
2022-09-22 2022-09-20 0.315 40,000 +0 0.00% 12,600
2022-09-21 2022-09-19 0.315 40,000 +0 0.00% 12,600
2022-09-20 2022-09-16 0.326 40,000 +0 0.00% 13,050
2022-09-19 2022-09-15 0.321 40,000 +0 0.00% 12,825
2022-09-16 2022-09-14 0.326 40,000 +0 0.00% 13,050
2022-09-15 2022-09-13 0.337 40,000 +0 0.00% 13,500
2022-09-14 2022-09-09 0.337 40,000 +0 0.00% 13,500
2022-09-13 2022-09-08 0.332 40,000 +0 0.00% 13,275
2022-09-09 2022-09-07 0.332 40,000 +0 0.00% 13,275
2022-09-08 2022-09-06 0.332 40,000 +0 0.00% 13,275
2022-09-07 2022-09-05 0.343 40,000 +0 0.00% 13,725
2022-09-06 2022-09-02 0.349 40,000 +0 0.00% 13,950
2022-09-05 2022-09-01 0.343 40,000 +0 0.00% 13,725
2022-09-02 2022-08-31 0.349 40,000 +0 0.00% 13,950
2022-09-01 2022-08-30 0.349 40,000 +0 0.00% 13,950
2022-08-31 2022-08-29 0.332 40,000 +0 0.00% 13,275
2022-08-30 2022-08-26 0.343 40,000 +0 0.00% 13,725
2022-08-29 2022-08-25 0.343 40,000 +0 0.00% 13,725
2022-08-26 2022-08-24 0.337 40,000 +0 0.00% 13,500
2022-08-25 2022-08-23 0.343 40,000 +0 0.00% 13,725
2022-08-24 2022-08-22 0.349 40,000 +0 0.00% 13,950
2022-08-23 2022-08-19 0.354 40,000 +0 0.00% 14,175
2022-08-22 2022-08-18 0.354 40,000 +0 0.00% 14,175
2022-08-19 2022-08-17 0.360 40,000 +0 0.00% 14,400
2022-08-18 2022-08-16 0.343 40,000 +0 0.00% 13,725
2022-08-17 2022-08-15 0.343 40,000 +0 0.00% 13,725
2022-08-16 2022-08-12 0.349 40,000 +0 0.00% 13,950
2022-08-15 2022-08-11 0.343 40,000 +0 0.00% 13,725
2022-08-12 2022-08-10 0.360 40,000 +0 0.00% 14,400
2022-08-11 2022-08-09 0.343 40,000 +0 0.00% 13,725
2022-08-10 2022-08-08 0.343 40,000 +0 0.00% 13,725
2022-08-09 2022-08-05 0.349 40,000 +0 0.00% 13,950
2022-08-08 2022-08-04 0.349 40,000 +0 0.00% 13,950
2022-08-05 2022-08-03 0.349 40,000 +0 0.00% 13,950
2022-08-04 2022-08-02 0.349 40,000 +0 0.00% 13,950
2022-08-03 2022-08-01 0.349 40,000 +0 0.00% 13,950
2022-08-02 2022-07-29 0.349 40,000 +0 0.00% 13,950
2022-08-01 2022-07-28 0.360 40,000 +0 0.00% 14,400
2022-07-29 2022-07-27 0.366 40,000 +0 0.00% 14,625
2022-07-28 2022-07-26 0.371 40,000 +0 0.00% 14,850
2022-07-27 2022-07-25 0.377 40,000 +0 0.00% 15,075
2022-07-26 2022-07-22 0.388 40,000 +0 0.00% 15,525
2022-07-25 2022-07-21 0.388 40,000 +0 0.00% 15,525
2022-07-22 2022-07-20 0.377 40,000 +0 0.00% 15,075
2022-07-21 2022-07-19 0.371 40,000 +0 0.00% 14,850
2022-07-20 2022-07-18 0.360 40,000 +0 0.00% 14,400
2022-07-19 2022-07-15 0.354 40,000 +0 0.00% 14,175
2022-07-18 2022-07-14 0.360 40,000 +0 0.00% 14,400
2022-07-15 2022-07-13 0.337 40,000 +0 0.00% 13,500
2022-07-14 2022-07-12 0.337 40,000 +0 0.00% 13,500
2022-07-13 2022-07-11 0.332 40,000 +0 0.00% 13,275
2022-07-12 2022-07-08 0.332 40,000 +0 0.00% 13,275
2022-07-11 2022-07-07 0.326 40,000 +0 0.00% 13,050
2022-07-08 2022-07-06 0.326 40,000 +0 0.00% 13,050
2022-07-07 2022-07-05 0.326 40,000 +0 0.00% 13,050
2022-07-06 2022-07-04 0.332 40,000 +0 0.00% 13,275
2022-07-05 2022-06-30 0.354 40,000 +0 0.00% 14,175
2022-07-04 2022-06-29 0.354 40,000 +0 0.00% 14,175
2022-06-30 2022-06-28 0.354 40,000 +0 0.00% 14,175
2022-06-29 2022-06-27 0.354 40,000 +0 0.00% 14,175
2022-06-28 2022-06-24 0.354 40,000 +0 0.00% 14,175
2022-06-27 2022-06-23 0.371 40,000 +0 0.00% 14,850
2022-06-24 2022-06-22 0.354 40,000 +0 0.00% 14,175
2022-06-23 2022-06-21 0.360 40,000 +0 0.00% 14,400
2022-06-22 2022-06-20 0.394 40,000 +0 0.00% 15,750
2022-06-21 2022-06-17 0.405 40,000 +0 0.00% 16,200
2022-06-20 2022-06-16 0.394 40,000 +0 0.00% 15,750
2022-06-17 2022-06-15 0.422 40,000 +0 0.00% 16,875
2022-06-16 2022-06-14 0.416 40,000 +0 0.00% 16,650
2022-06-15 2022-06-13 0.416 40,000 +0 0.00% 16,650
2022-06-14 2022-06-10 0.399 40,000 +0 0.00% 15,975
2022-06-13 2022-06-09 0.394 40,000 +0 0.00% 15,750
2022-06-10 2022-06-08 0.399 40,000 +0 0.00% 15,975
2022-06-09 2022-06-07 0.394 40,000 +0 0.00% 15,750
2022-06-08 2022-06-06 0.394 40,000 +0 0.00% 15,750
2022-06-07 2022-06-02 0.388 40,000 +0 0.00% 15,525
2022-06-06 2022-06-01 0.366 40,000 +0 0.00% 14,625
2022-06-02 2022-05-31 0.366 40,000 +0 0.00% 14,625
2022-06-01 2022-05-30 0.366 40,000 +0 0.00% 14,625
2022-05-31 2022-05-27 0.354 40,000 +0 0.00% 14,175
2022-05-30 2022-05-26 0.349 40,000 +0 0.00% 13,950
2022-05-27 2022-05-25 0.343 40,000 +0 0.00% 13,725
2022-05-26 2022-05-24 0.343 40,000 +0 0.00% 13,725
2022-05-25 2022-05-23 0.349 40,000 +0 0.00% 13,950
2022-05-24 2022-05-20 0.321 40,000 +0 0.00% 12,825
2022-05-23 2022-05-19 0.321 40,000 +0 0.00% 12,825
2022-05-20 2022-05-18 0.315 40,000 +0 0.00% 12,600
2022-05-19 2022-05-17 0.315 40,000 +0 0.00% 12,600
2022-05-18 2022-05-16 0.287 40,000 +0 0.00% 11,475
2022-05-17 2022-05-13 0.281 40,000 +0 0.00% 11,250
2022-05-16 2022-05-12 0.278 40,000 +0 0.00% 11,115
2022-05-13 2022-05-11 0.287 40,000 +0 0.00% 11,475
2022-05-12 2022-05-10 0.287 40,000 +0 0.00% 11,475
2022-05-11 2022-05-06 0.298 40,000 +0 0.00% 11,925
2022-05-10 2022-05-05 0.304 40,000 +0 0.00% 12,150
2022-05-06 2022-05-04 0.315 40,000 +0 0.00% 12,600
2022-05-05 2022-05-03 0.315 40,000 +0 0.00% 12,600
2022-05-04 2022-04-29 0.321 40,000 +0 0.00% 12,825
2022-05-03 2022-04-28 0.337 40,000 +0 0.00% 13,500
2022-04-29 2022-04-27 0.326 40,000 +0 0.00% 13,050
2022-04-28 2022-04-26 0.343 40,000 +0 0.00% 13,725
2022-04-27 2022-04-25 0.337 40,000 +0 0.00% 13,500
2022-04-26 2022-04-22 0.349 40,000 +0 0.00% 13,950
2022-04-25 2022-04-21 0.349 40,000 +0 0.00% 13,950
2022-04-22 2022-04-20 0.349 40,000 +0 0.00% 13,950
2022-04-21 2022-04-19 0.354 40,000 +0 0.00% 14,175
2022-04-20 2022-04-14 0.371 40,000 +0 0.00% 14,850
2022-04-19 2022-04-13 0.377 40,000 +0 0.00% 15,075
2022-04-14 2022-04-12 0.366 40,000 +0 0.00% 14,625
2022-04-13 2022-04-11 0.366 40,000 +0 0.00% 14,625
2022-04-12 2022-04-08 0.377 40,000 +0 0.00% 15,075
2022-04-11 2022-04-07 0.377 40,000 +0 0.00% 15,075
2022-04-08 2022-04-06 0.377 40,000 +0 0.00% 15,075
2022-04-07 2022-04-04 0.382 40,000 +0 0.00% 15,300
2022-04-06 2022-04-01 0.388 40,000 +0 0.00% 15,525
2022-04-04 2022-03-31 0.394 40,000 +0 0.00% 15,750
2022-04-01 2022-03-30 0.388 40,000 +0 0.00% 15,525
2022-03-31 2022-03-29 0.405 40,000 +0 0.00% 16,200
2022-03-30 2022-03-28 0.394 40,000 +0 0.00% 15,750
2022-03-29 2022-03-25 0.394 40,000 +0 0.00% 15,750
2022-03-28 2022-03-24 0.405 40,000 +0 0.00% 16,200
2022-03-25 2022-03-23 0.394 40,000 +0 0.00% 15,750
2022-03-24 2022-03-22 0.399 40,000 +0 0.00% 15,975
2022-03-23 2022-03-21 0.394 40,000 +0 0.00% 15,750
2022-03-22 2022-03-18 0.399 40,000 +0 0.00% 15,975
2022-03-21 2022-03-17 0.388 40,000 +0 0.00% 15,525
2022-03-18 2022-03-16 0.377 40,000 +0 0.00% 15,075
2022-03-17 2022-03-15 0.360 40,000 +0 0.00% 14,400
2022-03-16 2022-03-14 0.388 40,000 +0 0.00% 15,525
2022-03-15 2022-03-11 0.394 40,000 +0 0.00% 15,750
2022-03-14 2022-03-10 0.399 40,000 +0 0.00% 15,975
2022-03-11 2022-03-09 0.388 40,000 +0 0.00% 15,525
2022-03-10 2022-03-08 0.411 40,000 +0 0.00% 16,425
2022-03-09 2022-03-07 0.411 40,000 +0 0.00% 16,425
2022-03-08 2022-03-04 0.433 40,000 +0 0.00% 17,325
2022-03-07 2022-03-03 0.427 40,000 +0 0.00% 17,100
2022-03-04 2022-03-02 0.427 40,000 +0 0.00% 17,100
2022-03-03 2022-03-01 0.427 40,000 +0 0.00% 17,100
2022-03-02 2022-02-28 0.439 40,000 +0 0.00% 17,550
2022-03-01 2022-02-25 0.439 40,000 +0 0.00% 17,550
2022-02-28 2022-02-24 0.433 40,000 +0 0.00% 17,325
2022-02-25 2022-02-23 0.450 40,000 +0 0.00% 18,000
2022-02-24 2022-02-22 0.456 40,000 +0 0.00% 18,225
2022-02-23 2022-02-21 0.461 40,000 +0 0.00% 18,450
2022-02-22 2022-02-18 0.467 40,000 +0 0.00% 18,675
2022-02-21 2022-02-17 0.472 40,000 +0 0.00% 18,900
2022-02-18 2022-02-16 0.467 40,000 +0 0.00% 18,675
2022-02-17 2022-02-15 0.467 40,000 +0 0.00% 18,675
2022-02-16 2022-02-14 0.467 40,000 +0 0.00% 18,675
2022-02-15 2022-02-11 0.472 40,000 +0 0.00% 18,900
2022-02-14 2022-02-10 0.472 40,000 +0 0.00% 18,900
2022-02-11 2022-02-09 0.484 40,000 +0 0.00% 19,350
2022-02-10 2022-02-08 0.472 40,000 +0 0.00% 18,900
2022-02-09 2022-02-07 0.461 40,000 +0 0.00% 18,450
2022-02-08 2022-02-04 0.461 40,000 +0 0.00% 18,450
2022-02-07 2022-01-31 0.461 40,000 +0 0.00% 18,450
2022-02-04 2022-01-27 0.467 40,000 +0 0.00% 18,675
2022-01-28 2022-01-26 0.478 40,000 +0 0.00% 19,125
2022-01-27 2022-01-25 0.472 40,000 +0 0.00% 18,900
2022-01-26 2022-01-24 0.484 40,000 +0 0.00% 19,350
2022-01-25 2022-01-21 0.495 40,000 +0 0.00% 19,800
2022-01-24 2022-01-20 0.501 40,000 +0 0.00% 20,025
2022-01-21 2022-01-19 0.501 40,000 +0 0.00% 20,025
2022-01-20 2022-01-18 0.529 40,000 +0 0.00% 21,150
2022-01-19 2022-01-17 0.529 40,000 +0 0.00% 21,150
2022-01-18 2022-01-14 0.534 40,000 +0 0.00% 21,375
2022-01-17 2022-01-13 0.546 40,000 +0 0.00% 21,825
2022-01-14 2022-01-12 0.517 40,000 +0 0.00% 20,700
2022-01-13 2022-01-11 0.523 40,000 +0 0.00% 20,925
2022-01-12 2022-01-10 0.529 40,000 +0 0.00% 21,150
2022-01-11 2022-01-07 0.534 40,000 +0 0.00% 21,375
2022-01-10 2022-01-06 0.517 40,000 +0 0.00% 20,700
2022-01-07 2022-01-05 0.529 40,000 +0 0.00% 21,150
2022-01-06 2022-01-04 0.495 40,000 +0 0.00% 19,800
2022-01-05 2022-01-03 0.501 40,000 +0 0.00% 20,025
2022-01-04 2021-12-31 0.506 40,000 +0 0.00% 20,250
2022-01-03 2021-12-29 0.512 40,000 +0 0.00% 20,475
2021-12-30 2021-12-28 0.523 40,000 +0 0.00% 20,925
2021-12-29 2021-12-24 0.501 40,000 +0 0.00% 20,025
2021-12-28 2021-12-22 0.501 40,000 +0 0.00% 20,025
2021-12-23 2021-12-21 0.512 40,000 +0 0.00% 20,475
2021-12-22 2021-12-20 0.478 40,000 +0 0.00% 19,125
2021-12-21 2021-12-17 0.484 40,000 +0 0.00% 19,350
2021-12-20 2021-12-16 0.484 40,000 +0 0.00% 19,350
2021-12-17 2021-12-15 0.489 40,000 +0 0.00% 19,575
2021-12-16 2021-12-14 0.489 40,000 +0 0.00% 19,575
2021-12-15 2021-12-13 0.506 40,000 +0 0.00% 20,250
2021-12-14 2021-12-10 0.478 40,000 +0 0.00% 19,125
2021-12-13 2021-12-09 0.478 40,000 +0 0.00% 19,125
2021-12-10 2021-12-08 0.478 40,000 +0 0.00% 19,125
2021-12-09 2021-12-07 0.489 40,000 +0 0.00% 19,575
2021-12-08 2021-12-06 0.467 40,000 +0 0.00% 18,675
2021-12-07 2021-12-03 0.472 40,000 +0 0.00% 18,900
2021-12-06 2021-12-02 0.456 40,000 +0 0.00% 18,225
2021-12-03 2021-12-01 0.456 40,000 +0 0.00% 18,225
2021-12-02 2021-11-30 0.467 40,000 +0 0.00% 18,675
2021-12-01 2021-11-29 0.456 40,000 +0 0.00% 18,225
2021-11-30 2021-11-26 0.439 40,000 +0 0.00% 17,550
2021-11-29 2021-11-25 0.444 40,000 +0 0.00% 17,775
2021-11-26 2021-11-24 0.450 40,000 +0 0.00% 18,000
2021-11-25 2021-11-23 0.444 40,000 +0 0.00% 17,775
2021-11-24 2021-11-22 0.450 40,000 +0 0.00% 18,000
2021-11-23 2021-11-19 0.461 40,000 +0 0.00% 18,450
2021-11-22 2021-11-18 0.461 40,000 +0 0.00% 18,450
2021-11-19 2021-11-17 0.467 40,000 +0 0.00% 18,675
2021-11-18 2021-11-16 0.456 40,000 +0 0.00% 18,225
2021-11-17 2021-11-15 0.467 40,000 +0 0.00% 18,675
2021-11-16 2021-11-12 0.467 40,000 +0 0.00% 18,675
2021-11-15 2021-11-11 0.467 40,000 +0 0.00% 18,675
2021-11-12 2021-11-10 0.472 40,000 +0 0.00% 18,900
2021-11-11 2021-11-09 0.478 40,000 +0 0.00% 19,125
2021-11-10 2021-11-08 0.489 40,000 +0 0.00% 19,575
2021-11-09 2021-11-05 0.472 40,000 +0 0.00% 18,900
2021-11-08 2021-11-04 0.478 40,000 +0 0.00% 19,125
2021-11-05 2021-11-03 0.478 40,000 +0 0.00% 19,125
2021-11-04 2021-11-02 0.456 40,000 +0 0.00% 18,225
2021-11-03 2021-11-01 0.456 40,000 +0 0.00% 18,225
2021-11-02 2021-10-29 0.456 40,000 +0 0.00% 18,225
2021-11-01 2021-10-28 0.467 40,000 +0 0.00% 18,675
2021-10-29 2021-10-27 0.472 40,000 +0 0.00% 18,900
2021-10-28 2021-10-26 0.450 40,000 +0 0.00% 18,000
2021-10-27 2021-10-25 0.456 40,000 +0 0.00% 18,225
2021-10-26 2021-10-22 0.450 40,000 +0 0.00% 18,000
2021-10-25 2021-10-21 0.450 40,000 +0 0.00% 18,000
2021-10-22 2021-10-20 0.450 40,000 +0 0.00% 18,000
2021-10-21 2021-10-19 0.456 40,000 +0 0.00% 18,225
2021-10-20 2021-10-18 0.456 40,000 +0 0.00% 18,225
2021-10-19 2021-10-15 0.456 40,000 +0 0.00% 18,225
2021-10-18 2021-10-12 0.456 40,000 +0 0.00% 18,225
2021-10-15 2021-10-11 0.461 40,000 +0 0.00% 18,450
2021-10-12 2021-10-08 0.467 40,000 +0 0.00% 18,675
2021-10-11 2021-10-07 0.472 40,000 +0 0.00% 18,900
2021-10-08 2021-10-06 0.472 40,000 +0 0.00% 18,900
2021-10-07 2021-10-05 0.444 40,000 +0 0.00% 17,775
2021-10-06 2021-10-04 0.456 40,000 +0 0.00% 18,225
2021-10-05 2021-09-30 0.461 40,000 +0 0.00% 18,450
2021-10-04 2021-09-29 0.456 40,000 +0 0.00% 18,225
2021-09-30 2021-09-28 0.467 40,000 +0 0.00% 18,675
2021-09-29 2021-09-27 0.444 40,000 +0 0.00% 17,775
2021-09-28 2021-09-24 0.456 40,000 +0 0.00% 18,225
2021-09-27 2021-09-23 0.461 40,000 +0 0.00% 18,450
2021-09-24 2021-09-21 0.439 40,000 +0 0.00% 17,550
2021-09-23 2021-09-20 0.444 40,000 +0 0.00% 17,775
2021-09-21 2021-09-17 0.456 40,000 +0 0.00% 18,225
2021-09-20 2021-09-16 0.444 40,000 +0 0.00% 17,775
2021-09-17 2021-09-15 0.444 40,000 +0 0.00% 17,775
2021-09-16 2021-09-14 0.461 40,000 +0 0.00% 18,450
2021-09-15 2021-09-13 0.450 40,000 +0 0.00% 18,000
2021-09-14 2021-09-10 0.456 40,000 +0 0.00% 18,225
2021-09-13 2021-09-09 0.461 40,000 +0 0.00% 18,450
2021-09-10 2021-09-08 0.433 40,000 +0 0.00% 17,325
2021-09-09 2021-09-07 0.450 40,000 +0 0.00% 18,000
2021-09-08 2021-09-06 0.450 40,000 +0 0.00% 18,000
2021-09-07 2021-09-03 0.444 40,000 +0 0.00% 17,775
2021-09-06 2021-09-02 0.427 40,000 +0 0.00% 17,100
2021-09-03 2021-09-01 0.433 40,000 +0 0.00% 17,325
2021-09-02 2021-08-31 0.422 40,000 +0 0.00% 16,875
2021-09-01 2021-08-30 0.427 40,000 +0 0.00% 17,100
2021-08-31 2021-08-27 0.411 40,000 +0 0.00% 16,425
2021-08-30 2021-08-26 0.405 40,000 +0 0.00% 16,200
2021-08-27 2021-08-25 0.411 40,000 +0 0.00% 16,425
2021-08-26 2021-08-24 0.411 40,000 +0 0.00% 16,425
2021-08-25 2021-08-23 0.405 40,000 +0 0.00% 16,200
2021-08-24 2021-08-20 0.411 40,000 +0 0.00% 16,425
2021-08-23 2021-08-19 0.416 40,000 +0 0.00% 16,650
2021-08-20 2021-08-18 0.427 40,000 +0 0.00% 17,100
2021-08-19 2021-08-17 0.422 40,000 +0 0.00% 16,875
2021-08-18 2021-08-16 0.427 40,000 +0 0.00% 17,100
2021-08-17 2021-08-13 0.433 40,000 +0 0.00% 17,325
2021-08-16 2021-08-12 0.427 40,000 +0 0.00% 17,100
2021-08-13 2021-08-11 0.433 40,000 +0 0.00% 17,325
2021-08-12 2021-08-10 0.444 40,000 +0 0.00% 17,775
2021-08-11 2021-08-09 0.439 40,000 +0 0.00% 17,550
2021-08-10 2021-08-06 0.444 40,000 +0 0.00% 17,775
2021-08-09 2021-08-05 0.456 40,000 +0 0.00% 18,225
2021-08-06 2021-08-04 0.472 40,000 +0 0.00% 18,900
2021-08-05 2021-08-03 0.478 40,000 +0 0.00% 19,125
2021-08-04 2021-08-02 0.484 40,000 +0 0.00% 19,350
2021-08-03 2021-07-30 0.461 40,000 +0 0.00% 18,450
2021-08-02 2021-07-29 0.472 40,000 +0 0.00% 18,900
2021-07-30 2021-07-28 0.456 40,000 +0 0.00% 18,225
2021-07-29 2021-07-27 0.467 40,000 +0 0.00% 18,675
2021-07-28 2021-07-26 0.512 40,000 +0 0.00% 20,475
2021-07-27 2021-07-23 0.529 40,000 +0 0.00% 21,150
2021-07-26 2021-07-22 0.501 40,000 +0 0.00% 20,025
2021-07-23 2021-07-21 0.472 40,000 +0 0.00% 18,900
2021-07-22 2021-07-20 0.484 40,000 +0 0.00% 19,350
2021-07-21 2021-07-19 0.489 40,000 +0 0.00% 19,575
2021-07-20 2021-07-16 0.467 40,000 +0 0.00% 18,675
2021-07-19 2021-07-15 0.472 40,000 +0 0.00% 18,900
2021-07-16 2021-07-14 0.472 40,000 +0 0.00% 18,900
2021-07-15 2021-07-13 0.467 40,000 +0 0.00% 18,675
2021-07-14 2021-07-12 0.478 40,000 +0 0.00% 19,125
2021-07-13 2021-07-09 0.472 40,000 +0 0.00% 18,900
2021-07-12 2021-07-08 0.467 40,000 +0 0.00% 18,675
2021-07-09 2021-07-07 0.489 40,000 +0 0.00% 19,575
2021-07-08 2021-07-06 0.467 40,000 +0 0.00% 18,675
2021-07-07 2021-07-05 0.450 40,000 +0 0.00% 18,000
2021-07-06 2021-07-02 0.444 40,000 +0 0.00% 17,775
2021-07-05 2021-06-30 0.444 40,000 +0 0.00% 17,775
2021-07-02 2021-06-29 0.450 40,000 +0 0.00% 18,000
2021-06-30 2021-06-28 0.456 40,000 +0 0.00% 18,225
2021-06-29 2021-06-25 0.450 40,000 +0 0.00% 18,000
2021-06-28 2021-06-24 0.450 40,000 +0 0.00% 18,000
2021-06-25 2021-06-23 0.450 40,000 +0 0.00% 18,000
2021-06-24 2021-06-22 0.444 40,000 +0 0.00% 17,775
2021-06-23 2021-06-21 0.444 40,000 +0 0.00% 17,775
2021-06-22 2021-06-18 0.467 40,000 +0 0.00% 18,675
2021-06-21 2021-06-17 0.439 40,000 +0 0.00% 17,550
2021-06-18 2021-06-16 0.450 40,000 +0 0.00% 18,000
2021-06-17 2021-06-15 0.450 40,000 +0 0.00% 18,000
2021-06-16 2021-06-11 0.444 40,000 +0 0.00% 17,775
2021-06-15 2021-06-10 0.450 40,000 +0 0.00% 18,000
2021-06-11 2021-06-09 0.444 40,000 +0 0.00% 17,775
2021-06-10 2021-06-08 0.450 40,000 +0 0.00% 18,000
2021-06-09 2021-06-07 0.456 40,000 +0 0.00% 18,225
2021-06-08 2021-06-04 0.450 40,000 +0 0.00% 18,000
2021-06-07 2021-06-03 0.450 40,000 +0 0.00% 18,000
2021-06-04 2021-06-02 0.461 40,000 +0 0.00% 18,450
2021-06-03 2021-06-01 0.456 40,000 +0 0.00% 18,225
2021-06-02 2021-05-31 0.450 40,000 +0 0.00% 18,000
2021-06-01 2021-05-28 0.444 40,000 +0 0.00% 17,775
2021-05-31 2021-05-27 0.444 40,000 +0 0.00% 17,775
2021-05-28 2021-05-26 0.444 40,000 +0 0.00% 17,775
2021-05-27 2021-05-25 0.444 40,000 +0 0.00% 17,775
2021-05-26 2021-05-24 0.450 40,000 +0 0.00% 18,000
2021-05-25 2021-05-21 0.456 40,000 +0 0.00% 18,225
2021-05-24 2021-05-20 0.456 40,000 +0 0.00% 18,225
2021-05-21 2021-05-18 0.461 40,000 +0 0.00% 18,450
2021-05-20 2021-05-17 0.450 40,000 +0 0.00% 18,000
2021-05-18 2021-05-14 0.433 40,000 +0 0.00% 17,325
2021-05-17 2021-05-13 0.427 40,000 +0 0.00% 17,100
2021-05-14 2021-05-12 0.439 40,000 +0 0.00% 17,550
2021-05-13 2021-05-11 0.439 40,000 +0 0.00% 17,550
2021-05-12 2021-05-10 0.450 40,000 +0 0.00% 18,000
2021-05-11 2021-05-07 0.450 40,000 +0 0.00% 18,000
2021-05-10 2021-05-06 0.461 40,000 +0 0.00% 18,450
2021-05-07 2021-05-05 0.461 40,000 +0 0.00% 18,450
2021-05-06 2021-05-04 0.472 40,000 +0 0.00% 18,900
2021-05-05 2021-05-03 0.467 40,000 +0 0.00% 18,675
2021-05-04 2021-04-30 0.461 40,000 +0 0.00% 18,450
2021-05-03 2021-04-29 0.450 40,000 +0 0.00% 18,000
2021-04-30 2021-04-28 0.456 40,000 +0 0.00% 18,225
2021-04-29 2021-04-27 0.456 40,000 +0 0.00% 18,225
2021-04-28 2021-04-26 0.456 40,000 +0 0.00% 18,225
2021-04-27 2021-04-23 0.456 40,000 +0 0.00% 18,225
2021-04-26 2021-04-22 0.461 40,000 +0 0.00% 18,450
2021-04-23 2021-04-21 0.467 40,000 +0 0.00% 18,675
2021-04-22 2021-04-20 0.472 40,000 +0 0.00% 18,900
2021-04-21 2021-04-19 0.461 40,000 +0 0.00% 18,450
2021-04-20 2021-04-16 0.472 40,000 +0 0.00% 18,900
2021-04-19 2021-04-15 0.484 40,000 +0 0.00% 19,350
2021-04-16 2021-04-14 0.439 40,000 +0 0.00% 17,550
2021-04-15 2021-04-13 0.450 40,000 +0 0.00% 18,000
2021-04-14 2021-04-12 0.439 40,000 +0 0.00% 17,550
2021-04-13 2021-04-09 0.444 40,000 +0 0.00% 17,775
2021-04-12 2021-04-08 0.450 40,000 +0 0.00% 18,000
2021-04-09 2021-04-07 0.444 40,000 +0 0.00% 17,775
2021-04-08 2021-04-01 0.450 40,000 +0 0.00% 18,000
2021-04-07 2021-03-31 0.450 40,000 +0 0.00% 18,000
2021-04-01 2021-03-30 0.444 40,000 +0 0.00% 17,775
2021-03-31 2021-03-29 0.450 40,000 +0 0.00% 18,000
2021-03-30 2021-03-26 0.411 40,000 +0 0.00% 16,425
2021-03-29 2021-03-25 0.405 40,000 +0 0.00% 16,200
2021-03-26 2021-03-24 0.405 40,000 +0 0.00% 16,200
2021-03-25 2021-03-23 0.416 40,000 +0 0.00% 16,650
2021-03-24 2021-03-22 0.416 40,000 +0 0.00% 16,650
2021-03-23 2021-03-19 0.427 40,000 +0 0.00% 17,100
2021-03-22 2021-03-18 0.433 40,000 +0 0.00% 17,325
2021-03-19 2021-03-17 0.433 40,000 +0 0.00% 17,325
2021-03-18 2021-03-16 0.433 40,000 +0 0.00% 17,325
2021-03-17 2021-03-15 0.433 40,000 +0 0.00% 17,325
2021-03-16 2021-03-12 0.439 40,000 +0 0.00% 17,550
2021-03-15 2021-03-11 0.439 40,000 +0 0.00% 17,550
2021-03-12 2021-03-10 0.427 40,000 +0 0.00% 17,100
2021-03-11 2021-03-09 0.427 40,000 +0 0.00% 17,100
2021-03-10 2021-03-08 0.427 40,000 +0 0.00% 17,100
2021-03-09 2021-03-05 0.427 40,000 +0 0.00% 17,100
2021-03-08 2021-03-04 0.427 40,000 +0 0.00% 17,100
2021-03-05 2021-03-03 0.439 40,000 +0 0.00% 17,550
2021-03-04 2021-03-02 0.433 40,000 +0 0.00% 17,325
2021-03-03 2021-03-01 0.433 40,000 +0 0.00% 17,325
2021-03-02 2021-02-26 0.422 40,000 +0 0.00% 16,875
2021-03-01 2021-02-25 0.439 40,000 +0 0.00% 17,550
2021-02-26 2021-02-24 0.439 40,000 +0 0.00% 17,550
2021-02-25 2021-02-23 0.461 40,000 +0 0.00% 18,450
2021-02-24 2021-02-22 0.484 40,000 +0 0.00% 19,350
2021-02-23 2021-02-19 0.489 40,000 +0 0.00% 19,575
2021-02-22 2021-02-18 0.506 40,000 +0 0.00% 20,250
2021-02-19 2021-02-17 0.517 40,000 +0 0.00% 20,700
2021-02-18 2021-02-16 0.523 40,000 +0 0.00% 20,925
2021-02-17 2021-02-11 0.517 40,000 +0 0.00% 20,700
2021-02-16 2021-02-09 0.529 40,000 +0 0.00% 21,150
2021-02-10 2021-02-08 0.439 40,000 +0 0.00% 17,550
2021-02-09 2021-02-05 0.416 40,000 +0 0.00% 16,650
2021-02-08 2021-02-04 0.394 40,000 +0 0.00% 15,750
2021-02-05 2021-02-03 0.382 40,000 +0 0.00% 15,300
2021-02-04 2021-02-02 0.382 40,000 +0 0.00% 15,300
2021-02-03 2021-02-01 0.382 40,000 +0 0.00% 15,300
2021-02-02 2021-01-29 0.388 40,000 +0 0.00% 15,525
2021-02-01 2021-01-28 0.382 40,000 +0 0.00% 15,300
2021-01-29 2021-01-27 0.411 40,000 +0 0.00% 16,425
2021-01-28 2021-01-26 0.366 40,000 +0 0.00% 14,625
2021-01-27 2021-01-25 0.377 40,000 +0 0.00% 15,075
2021-01-26 2021-01-22 0.377 40,000 +0 0.00% 15,075
2021-01-25 2021-01-21 0.377 40,000 +0 0.00% 15,075
2021-01-22 2021-01-20 0.371 40,000 +0 0.00% 14,850
2021-01-21 2021-01-19 0.371 40,000 +0 0.00% 14,850
2021-01-20 2021-01-18 0.360 40,000 +0 0.00% 14,400
2021-01-19 2021-01-15 0.360 40,000 +0 0.00% 14,400
2021-01-18 2021-01-14 0.371 40,000 +0 0.00% 14,850
2021-01-15 2021-01-13 0.377 40,000 +0 0.00% 15,075
2021-01-14 2021-01-12 0.382 40,000 +0 0.00% 15,300
2021-01-13 2021-01-11 0.388 40,000 +0 0.00% 15,525
2021-01-12 2021-01-08 0.377 40,000 +0 0.00% 15,075
2021-01-11 2021-01-07 0.382 40,000 +0 0.00% 15,300
2021-01-08 2021-01-06 0.382 40,000 +0 0.00% 15,300
2021-01-07 2021-01-05 0.399 40,000 +0 0.00% 15,975
2021-01-06 2021-01-04 0.399 40,000 +0 0.00% 15,975
2021-01-05 2020-12-31 0.399 40,000 +0 0.00% 15,975
2021-01-04 2020-12-29 0.366 40,000 +0 0.00% 14,625
2020-12-30 2020-12-28 0.366 40,000 +0 0.00% 14,625
2020-12-29 2020-12-24 0.366 40,000 +0 0.00% 14,625
2020-12-28 2020-12-22 0.360 40,000 +0 0.00% 14,400
2020-12-23 2020-12-21 0.366 40,000 +0 0.00% 14,625
2020-12-22 2020-12-18 0.371 40,000 +0 0.00% 14,850
2020-12-21 2020-12-17 0.371 40,000 +0 0.00% 14,850
2020-12-18 2020-12-16 0.377 40,000 +0 0.00% 15,075
2020-12-17 2020-12-15 0.382 40,000 +0 0.00% 15,300
2020-12-16 2020-12-14 0.377 40,000 +0 0.00% 15,075
2020-12-15 2020-12-11 0.382 40,000 +0 0.00% 15,300
2020-12-14 2020-12-10 0.382 40,000 +0 0.00% 15,300
2020-12-11 2020-12-09 0.394 40,000 +0 0.00% 15,750
2020-12-10 2020-12-08 0.394 40,000 +0 0.00% 15,750
2020-12-09 2020-12-07 0.399 40,000 +0 0.00% 15,975
2020-12-08 2020-12-04 0.399 40,000 +0 0.00% 15,975
2020-12-07 2020-12-03 0.405 40,000 +0 0.00% 16,200
2020-12-04 2020-12-02 0.405 40,000 +0 0.00% 16,200
2020-12-03 2020-12-01 0.405 40,000 +0 0.00% 16,200
2020-12-02 2020-11-30 0.405 40,000 +0 0.00% 16,200
2020-12-01 2020-11-27 0.422 40,000 +0 0.00% 16,875
2020-11-30 2020-11-26 0.422 40,000 +0 0.00% 16,875
2020-11-27 2020-11-25 0.422 40,000 +0 0.00% 16,875
2020-11-26 2020-11-24 0.427 40,000 +0 0.00% 17,100
2020-11-25 2020-11-23 0.416 40,000 +0 0.00% 16,650
2020-11-24 2020-11-20 0.422 40,000 +0 0.00% 16,875
2020-11-23 2020-11-19 0.433 40,000 +0 0.00% 17,325
2020-11-20 2020-11-18 0.433 40,000 +0 0.00% 17,325
2020-11-19 2020-11-17 0.433 40,000 +0 0.00% 17,325
2020-11-18 2020-11-16 0.444 40,000 +0 0.00% 17,775
2020-11-17 2020-11-13 0.439 40,000 +0 0.00% 17,550
2020-11-16 2020-11-12 0.439 40,000 +0 0.00% 17,550
2020-11-13 2020-11-11 0.439 40,000 +0 0.00% 17,550
2020-11-12 2020-11-10 0.450 40,000 +0 0.00% 18,000
2020-11-11 2020-11-09 0.456 40,000 +0 0.00% 18,225
2020-11-10 2020-11-06 0.456 40,000 +0 0.00% 18,225
2020-11-09 2020-11-05 0.456 40,000 +0 0.00% 18,225
2020-11-06 2020-11-04 0.456 40,000 +0 0.00% 18,225
2020-11-05 2020-11-03 0.450 40,000 +0 0.00% 18,000
2020-11-04 2020-11-02 0.456 40,000 +0 0.00% 18,225
2020-11-03 2020-10-30 0.450 40,000 +0 0.00% 18,000
2020-11-02 2020-10-29 0.456 40,000 +0 0.00% 18,225
2020-10-30 2020-10-28 0.456 40,000 +0 0.00% 18,225
2020-10-29 2020-10-27 0.456 40,000 +0 0.00% 18,225
2020-10-28 2020-10-23 0.461 40,000 +0 0.00% 18,450
2020-10-27 2020-10-22 0.450 40,000 +0 0.00% 18,000
2020-10-23 2020-10-21 0.456 40,000 +0 0.00% 18,225
2020-10-22 2020-10-20 0.439 40,000 +0 0.00% 17,550
2020-10-21 2020-10-19 0.461 40,000 +0 0.00% 18,450
2020-10-20 2020-10-16 0.439 40,000 +0 0.00% 17,550
2020-10-19 2020-10-15 0.456 40,000 +0 0.00% 18,225
2020-10-16 2020-10-14 0.450 40,000 +0 0.00% 18,000
2020-10-15 2020-10-12 0.456 40,000 +0 0.00% 18,225
2020-10-14 2020-10-09 0.450 40,000 +0 0.00% 18,000
2020-10-12 2020-10-08 0.439 40,000 +0 0.00% 17,550
2020-10-09 2020-10-07 0.433 40,000 +0 0.00% 17,325
2020-10-08 2020-10-06 0.450 40,000 +0 0.00% 18,000
2020-10-07 2020-10-05 0.456 40,000 +0 0.00% 18,225
2020-10-06 2020-09-30 0.433 40,000 +0 0.00% 17,325
2020-10-05 2020-09-29 0.416 40,000 +0 0.00% 16,650
2020-09-30 2020-09-28 0.411 40,000 +0 0.00% 16,425
2020-09-29 2020-09-25 0.416 40,000 +0 0.00% 16,650
2020-09-28 2020-09-24 0.444 40,000 +0 0.00% 17,775
2020-09-25 2020-09-23 0.456 40,000 +0 0.00% 18,225
2020-09-24 2020-09-22 0.461 40,000 +0 0.00% 18,450
2020-09-23 2020-09-21 0.472 40,000 +0 0.00% 18,900
2020-09-22 2020-09-18 0.472 40,000 +0 0.00% 18,900
2020-09-21 2020-09-17 0.472 40,000 +0 0.00% 18,900
2020-09-18 2020-09-16 0.467 40,000 +0 0.00% 18,675
2020-09-17 2020-09-15 0.484 40,000 +0 0.00% 19,350
2020-09-16 2020-09-14 0.484 40,000 +0 0.00% 19,350
2020-09-15 2020-09-11 0.472 40,000 +0 0.00% 18,900
2020-09-14 2020-09-10 0.461 40,000 +0 0.00% 18,450
2020-09-11 2020-09-09 0.456 40,000 +0 0.00% 18,225
2020-09-10 2020-09-08 0.472 40,000 +0 0.00% 18,900
2020-09-09 2020-09-07 0.512 40,000 +0 0.00% 20,475
2020-09-08 2020-09-04 0.529 40,000 +0 0.00% 21,150
2020-09-07 2020-09-03 0.534 40,000 +0 0.00% 21,375
2020-09-04 2020-09-02 0.574 40,000 +0 0.00% 22,950
2020-09-03 2020-09-01 0.562 40,000 +0 0.00% 22,500
2020-09-02 2020-08-31 0.472 40,000 +0 0.00% 18,900
2020-09-01 2020-08-28 0.450 40,000 +0 0.00% 18,000
2020-08-31 2020-08-27 0.512 40,000 +0 0.00% 20,475
2020-08-28 2020-08-26 0.641 40,000 +0 0.00% 25,650
2020-08-27 2020-08-25 0.557 40,000 -8,889 0.00% 22,275
2019-09-10 2019-09-06 0.252 48,889 -88,889 0.00% 12,320
2019-07-09 2019-07-05 0.349 137,778 -35,555 0.01% 48,050
2019-05-10 2019-05-08 0.366 173,333 -69,334 0.01% 63,375
2019-04-26 2019-04-24 0.332 242,667 +35,556 0.01% 80,535
2019-04-24 2019-04-18 0.337 207,111 +33,778 0.01% 69,900
2019-04-10 2019-04-08 0.394 173,333 -71,111 0.01% 68,309
2019-04-09 2019-04-04 0.388 244,444 +7,189 0.01% 94,916
2019-04-01 2019-03-28 0.365 237,255 +69,020 0.01% 86,625
2018-07-19 2018-07-17 0.365 168,235 -86,275 0.01% 61,425
2018-06-11 2018-06-07 0.597 254,510 +32,028 0.01% 151,861
2018-05-29 2018-05-25 0.570 222,482 +75,418 0.01% 126,850
2018-05-25 2018-05-23 0.583 147,064 -69,384 0.01% 85,800
2018-05-24 2018-05-21 0.597 216,448 +31,675 0.01% 129,150
2018-01-03 2017-12-29 0.537 184,773 +37,709 0.01% 99,225
2017-12-28 2017-12-22 0.537 147,064 +30,167 0.01% 78,975
2017-10-04 2017-09-29 0.630 116,897 -75,418 0.01% 73,625
2017-08-16 2017-08-14 0.510 192,315 -75,417 0.01% 98,175
2017-06-12 2017-06-08 0.478 267,732 +7,649 0.01% 127,904
2017-05-02 2017-04-27 0.526 260,083 +73,263 0.01% 136,675
2016-09-01 2016-08-30 0.478 186,820 +73,263 0.01% 89,250
2016-08-17 2016-08-15 0.423 113,557 -36,632 0.01% 48,050
2016-08-10 2016-08-08 0.430 150,189 +36,632 0.01% 64,575
2015-10-20 2015-10-16 0.628 113,557 -36,632 0.01% 71,300
2015-10-19 2015-10-15 0.642 150,189 +36,632 0.01% 96,350
2015-05-21 2015-05-19 1.010 113,557 +73,263 0.01% 114,700
2015-05-08 2015-05-06 0.676 40,294 -21,979 0.00% 27,225
2015-05-07 2015-05-05 0.696 62,273 +21,979 0.00% 43,350
2015-04-20 2015-04-16 0.696 40,294 -58,611 0.00% 28,050
2015-03-27 2015-03-25 0.580 98,905 +58,611 0.01% 57,375
2014-09-08 2014-09-04 0.669 40,294 -95,242 0.00% 26,950
2014-08-20 2014-08-18 0.573 135,536 -146,525 0.01% 77,700
2014-08-14 2014-08-12 0.566 282,061 +146,525 0.02% 159,775
2014-07-23 2014-07-21 0.601 135,536 -29,305 0.01% 81,400
2014-07-22 2014-07-18 0.621 164,841 -29,305 0.01% 102,375
2014-07-17 2014-07-15 0.601 194,146 +58,610 0.01% 116,600
2014-05-12 2014-05-08 0.457 135,536 -14,653 0.01% 61,975
2014-04-16 2014-04-14 0.546 150,189 -58,610 0.01% 82,000
2014-04-15 2014-04-11 0.560 208,799 +58,610 0.01% 116,850
2014-03-28 2014-03-26 0.532 150,189 +21,979 0.01% 79,950
2014-03-20 2014-03-18 0.642 128,210 -21,979 0.01% 82,250
2014-03-14 2014-03-12 0.587 150,189 -366,313 0.01% 88,150
2014-03-11 2014-03-07 0.560 516,502 +146,525 0.03% 289,050
2014-02-14 2014-02-12 0.526 369,977 -95,241 0.02% 194,425
2014-02-13 2014-02-11 0.546 465,218 -65,937 0.02% 254,000
2014-02-12 2014-02-10 0.580 531,155 +234,441 0.03% 308,125
2013-12-17 2013-12-13 0.444 296,714 -36,631 0.02% 131,625
2013-12-09 2013-12-05 0.491 333,345 -109,894 0.02% 163,800
2013-12-06 2013-12-04 0.457 443,239 +43,957 0.02% 202,675
2013-10-23 2013-10-21 0.457 399,282 -73,262 0.02% 182,575
2013-10-11 2013-10-09 0.457 472,544 +73,262 0.03% 216,075
2013-10-07 2013-10-03 0.464 399,282 -43,957 0.02% 185,300
2013-10-03 2013-09-30 0.450 443,239 -43,958 0.02% 199,650
2013-10-02 2013-09-27 0.464 487,197 -43,958 0.03% 226,100
2013-09-24 2013-09-19 0.471 531,155 -87,915 0.03% 250,125
2013-09-17 2013-09-13 0.471 619,070 +87,915 0.03% 291,525
2013-09-16 2013-09-12 0.485 531,155 +87,916 0.03% 257,375
2013-09-13 2013-09-11 0.457 443,239 +43,957 0.02% 202,675
2013-09-10 2013-09-06 0.464 399,282 +43,958 0.02% 185,300
2013-08-29 2013-08-27 0.471 355,324 +21,979 0.02% 167,325
2013-08-09 2013-08-07 0.485 333,345 +58,610 0.02% 161,525
2013-08-06 2013-08-02 0.485 274,735 -146,526 0.01% 133,125
2013-08-02 2013-07-31 0.485 421,261 +146,526 0.02% 204,125
2013-07-29 2013-07-25 0.519 274,735 -43,958 0.01% 142,500
2013-07-23 2013-07-19 0.450 318,693 +43,958 0.02% 143,550
2013-07-15 2013-07-11 0.430 274,735 -190,483 0.01% 118,125
2013-07-12 2013-07-10 0.491 465,218 -43,958 0.02% 228,600
2013-07-10 2013-07-08 0.546 509,176 +43,958 0.03% 278,000
2013-07-09 2013-07-05 0.546 465,218 -95,242 0.02% 254,000
2013-07-05 2013-07-03 0.532 560,460 +36,632 0.03% 298,350
2013-07-02 2013-06-27 0.532 523,828 +58,610 0.03% 278,850
2013-06-27 2013-06-25 0.566 465,218 -109,894 0.02% 263,525
2013-06-26 2013-06-24 0.553 575,112 +183,157 0.03% 317,925
2013-06-25 2013-06-21 0.628 391,955 +21,978 0.02% 246,100
2013-06-24 2013-06-20 0.648 369,977 +51,284 0.02% 239,875
2013-06-21 2013-06-19 0.682 318,693 -124,546 0.02% 217,500
2013-06-20 2013-06-18 0.628 443,239 +131,872 0.02% 278,300
2013-06-19 2013-06-17 0.635 311,367 -124,546 0.02% 197,625
2013-06-18 2013-06-14 0.566 435,913 +43,958 0.02% 246,925
2013-06-14 2013-06-11 0.601 391,955 +43,957 0.02% 235,400
2013-06-10 2013-06-06 0.471 347,998 -21,979 0.02% 163,875
2013-06-06 2013-06-04 0.505 369,977 +58,610 0.02% 186,850
2013-06-05 2013-06-03 0.464 311,367 +73,263 0.02% 144,500
2013-05-13 2013-05-09 0.457 238,104 -43,957 0.01% 108,875
2013-04-30 2013-04-26 0.382 282,061 -14,653 0.02% 107,800
2013-03-27 2013-03-25 0.409 296,714 +43,958 0.02% 121,500
2013-03-13 2013-03-11 0.416 252,756 -7,327 0.01% 105,225
2013-01-04 2013-01-02 0.423 260,083 +32,969 0.01% 110,050
2012-12-04 2012-11-30 0.382 227,114 -7,327 0.02% 86,800
2012-11-27 2012-11-23 0.551 234,441 +34,121 0.02% 129,205
2012-11-13 2012-11-09 0.559 200,320 +18,780 0.02% 112,000
2012-11-08 2012-11-06 0.567 181,540 -187,800 0.02% 102,950
2012-10-30 2012-10-26 0.551 369,340 -12,520 0.03% 203,550
2012-09-19 2012-09-17 0.655 381,860 +62,600 0.04% 250,100
2012-09-17 2012-09-13 0.623 319,260 -37,560 0.03% 198,900
2012-09-14 2012-09-12 0.647 356,820 -12,520 0.03% 230,850
2012-09-12 2012-09-10 0.655 369,340 +50,080 0.03% 241,900
2012-08-29 2012-08-27 0.655 319,260 +125,200 0.03% 209,100
2012-04-18 2012-04-16 0.895 194,060 +35,056 0.02% 173,600
2012-04-17 2012-04-13 0.895 159,004 +27,544 0.01% 142,240
2012-04-11 2012-04-05 0.847 131,460 -187,800 0.01% 111,300
2012-03-29 2012-03-27 0.974 319,260 -62,600 0.03% 311,100
2012-02-14 2012-02-10 1.070 381,860 +62,600 0.04% 408,700
2012-02-07 2012-02-03 1.070 319,260 +62,600 0.03% 341,700
2012-01-20 2012-01-18 1.006 256,660 +62,600 0.02% 258,300
2012-01-05 2012-01-03 1.230 194,060 -12,520 0.02% 238,700
2012-01-04 2011-12-30 1.214 206,580 -12,520 0.02% 250,800
2011-12-30 2011-12-28 1.230 219,100 +25,040 0.02% 269,500
2011-11-29 2011-11-25 1.214 194,060 -626,001 0.02% 235,600
2011-11-21 2011-11-17 1.390 820,061 -18,780 0.08% 1,139,700
2011-11-15 2011-11-11 1.358 838,841 +763,721 0.08% 1,139,000
2011-11-14 2011-11-10 1.342 75,120 +18,780 0.01% 100,800
2011-09-19 2011-09-15 1.150 56,340 +782 0.01% 64,800
2011-06-22 2011-06-20 1.247 55,558 +6,174 0.01% 69,301
2011-05-06 2011-05-04 2.447 49,384 +1,007 0.00% 120,865
2011-04-12 2011-04-08 2.778 48,377 -60,470 0.01% 134,401
2011-04-06 2011-04-01 2.795 108,847 +60,470 0.01% 304,199
2011-03-08 2011-03-04 2.778 48,377 -12,094 0.01% 134,401
2011-02-21 2011-02-17 2.381 60,471 -120,941 0.01% 144,000
2011-01-27 2011-01-25 2.596 181,412 -483,767 0.02% 470,999
2011-01-25 2011-01-21 2.696 665,179 +181,413 0.07% 1,793,000
2011-01-19 2011-01-17 2.679 483,766 +181,412 0.05% 1,295,999
2011-01-18 2011-01-14 2.662 302,354 +181,412 0.03% 805,000
2011-01-07 2011-01-05 2.481 120,942 -60,470 0.01% 300,001
2011-01-05 2011-01-03 2.481 181,412 -6,047 0.02% 449,999
2010-12-21 2010-12-17 2.414 187,459 +6,047 0.02% 452,599
2010-11-22 2010-11-18 2.580 181,412 +12,094 0.02% 467,999
2010-11-19 2010-11-17 2.481 169,318 -12,094 0.02% 419,999
2010-11-09 2010-11-05 2.795 181,412 -302,354 0.02% 506,999
2010-11-05 2010-11-03 2.861 483,766 -302,354 0.05% 1,383,999
2010-11-04 2010-11-02 2.861 786,120 -12,095 0.08% 2,248,999
2010-10-28 2010-10-26 2.828 798,215 +253,978 0.08% 2,257,201
2010-10-27 2010-10-25 2.679 544,237 -108,848 0.06% 1,457,999
2010-10-26 2010-10-22 2.712 653,085 +120,942 0.07% 1,771,201
2010-10-25 2010-10-21 2.762 532,143 +362,825 0.06% 1,469,600
2010-10-07 2010-10-05 2.745 169,318 -604,708 0.02% 464,799
2010-09-15 2010-09-13 2.877 774,026 -60,471 0.08% 2,227,199
2010-09-13 2010-09-09 2.935 834,497 +11,787 0.09% 2,449,598
2010-09-08 2010-09-06 3.003 822,710 +47,693 0.09% 2,470,199
2010-09-07 2010-09-03 2.885 775,017 -5,962 0.08% 2,236,000
2010-09-06 2010-09-02 2.784 780,979 +17,885 0.08% 2,174,601
2010-09-03 2010-09-01 2.768 763,094 -19,077 0.08% 2,112,001
2010-09-02 2010-08-31 2.684 782,171 +1,192 0.08% 2,099,200
2010-09-01 2010-08-30 2.701 780,979 -5,961 0.08% 2,109,101
2010-08-31 2010-08-27 2.667 786,940 -5,962 0.08% 2,098,799
2010-08-30 2010-08-26 2.818 792,902 +17,885 0.08% 2,234,400
2010-08-25 2010-08-23 2.868 775,017 -119,233 0.08% 2,223,000
2010-08-24 2010-08-20 3.053 894,250 +119,233 0.10% 2,729,999
2010-08-23 2010-08-19 3.120 775,017 +5,962 0.08% 2,418,000
2010-08-19 2010-08-17 2.935 769,055 -238,467 0.08% 2,257,499
2010-08-18 2010-08-16 2.969 1,007,522 -23,847 0.11% 2,991,299
2010-08-17 2010-08-13 3.019 1,031,369 +5,962 0.11% 3,114,000
2010-08-16 2010-08-12 3.003 1,025,407 +5,961 0.11% 3,078,799
2010-08-13 2010-08-11 3.019 1,019,446 +250,391 0.11% 3,078,001
2010-08-12 2010-08-10 3.036 769,055 -107,310 0.08% 2,334,899
2010-08-09 2010-08-05 3.053 876,365 +119,233 0.09% 2,675,399
2010-08-06 2010-08-04 2.986 757,132 -11,923 0.08% 2,260,600
2010-08-05 2010-08-03 2.919 769,055 +190,773 0.08% 2,244,599
2010-08-02 2010-07-29 2.952 578,282 -23,847 0.06% 1,707,200
2010-07-30 2010-07-28 2.784 602,129 +11,924 0.06% 1,676,601
2010-07-26 2010-07-22 2.801 590,205 +119,233 0.06% 1,653,299
2010-07-22 2010-07-20 2.768 470,972 -59,617 0.05% 1,303,500
2010-07-21 2010-07-19 2.751 530,589 +119,234 0.06% 1,459,601
2010-07-19 2010-07-15 2.768 411,355 +190,773 0.04% 1,138,499
2010-07-16 2010-07-14 2.952 220,582 +59,617 0.02% 651,201
2010-06-22 2010-06-18 2.835 160,965 -10,731 0.02% 456,300
2010-06-21 2010-06-17 2.902 171,696 +10,731 0.02% 498,240
2010-06-01 2010-05-28 2.583 160,965 -17,885 0.02% 415,800
2010-05-28 2010-05-26 2.298 178,850 +17,885 0.02% 411,000
2010-05-27 2010-05-25 2.214 160,965 -357,700 0.02% 356,400
2010-05-24 2010-05-19 2.852 518,665 +59,616 0.06% 1,478,999
2010-05-20 2010-05-18 2.986 459,049 +47,694 0.05% 1,370,601
2010-05-19 2010-05-17 3.153 411,355 +5,961 0.04% 1,297,199
2010-05-18 2010-05-14 3.304 405,394 +196,736 0.04% 1,339,601
2010-05-17 2010-05-13 3.321 208,658 +125,195 0.02% 692,999
2010-05-14 2010-05-12 3.170 83,463 +59,616 0.01% 264,599
2010-05-13 2010-05-11 3.355 23,847 -59,616 0.00% 80,001
2010-05-11 2010-05-07 3.258 83,463 -11,924 0.01% 271,914
2010-05-10 2010-05-06 3.190 95,387 +71,814 0.01% 304,288
2010-05-03 2010-04-29 3.580 23,573 -123,761 0.00% 84,398
2010-04-30 2010-04-28 3.903 147,334 +5,893 0.02% 575,000
2010-04-29 2010-04-27 3.988 141,441 +5,894 0.02% 564,002
2010-04-23 2010-04-21 3.580 135,547 -176,801 0.01% 485,299
2010-04-22 2010-04-20 3.563 312,348 -8,251 0.03% 1,113,000
2010-04-21 2010-04-19 3.767 320,599 +173,265 0.04% 1,207,681
2010-04-20 2010-04-16 3.886 147,334 +11,787 0.02% 572,500
2010-04-19 2010-04-15 3.716 135,547 -117,867 0.01% 503,699
2010-04-16 2010-04-14 3.937 253,414 +117,867 0.03% 997,598
2010-04-15 2010-04-13 3.699 135,547 +58,933 0.01% 501,399
2010-04-13 2010-04-09 3.546 76,614 -58,933 0.01% 271,701
2010-04-07 2010-03-31 3.156 135,547 -11,787 0.01% 427,799
2010-03-31 2010-03-29 3.275 147,334 +11,787 0.02% 482,500
2010-03-30 2010-03-26 3.003 135,547 +58,933 0.02% 407,099
2010-03-26 2010-03-24 2.885 76,614 +58,934 0.01% 221,001
2010-03-24 2010-03-22 2.647 17,680 -11,787 0.00% 46,800
2010-03-19 2010-03-17 2.409 29,467 -17,680 0.00% 71,000
2010-03-18 2010-03-16 2.172 47,147 +29,467 0.01% 102,400
2010-03-15 2010-03-11 2.274 17,680 -11,787 0.00% 40,200
2010-03-12 2010-03-10 2.325 29,467 +11,787 0.00% 68,500
2010-03-09 2010-03-05 2.240 17,680 -17,680 0.00% 39,600
2010-03-05 2010-03-03 2.223 35,360 +17,680 0.00% 78,600
2010-03-03 2010-03-01 2.121 17,680 -11,787 0.00% 37,500
2010-03-01 2010-02-25 2.036 29,467 -17,680 0.00% 60,000
2010-02-24 2010-02-22 2.002 47,147 -29,467 0.01% 94,400
2010-02-23 2010-02-19 1.833 76,614 +41,254 0.01% 140,401
2010-02-18 2010-02-12 1.968 35,360 +5,893 0.00% 69,600
2010-02-10 2010-02-08 1.900 29,467 -29,467 0.00% 56,000
2010-02-08 2010-02-04 1.951 58,934 +29,467 0.01% 115,001
2010-02-05 2010-02-03 2.036 29,467 +11,787 0.00% 60,000
2010-02-01 2010-01-28 1.985 17,680 -29,467 0.00% 35,100
2010-01-29 2010-01-27 1.883 47,147 +29,467 0.01% 88,800
2010-01-28 2010-01-26 2.087 17,680 -11,787 0.00% 36,900
2010-01-27 2010-01-25 2.257 29,467 +11,787 0.00% 66,500
2010-01-18 2010-01-14 2.172 17,680 -17,680 0.00% 38,400
2010-01-15 2010-01-13 2.002 35,360 +17,680 0.00% 70,800
2010-01-14 2010-01-12 2.087 17,680 -11,787 0.00% 36,900
2010-01-08 2010-01-06 2.019 29,467 +11,787 0.00% 59,500
2009-11-30 2009-11-26 1.934 17,680 -9,429 0.00% 34,200
2009-11-27 2009-11-25 1.917 27,109 -14,145 0.00% 51,979
2009-11-20 2009-11-18 1.867 41,254 +23,574 0.00% 77,001
2009-11-04 2009-11-02 2.206 17,680 -8,251 0.00% 39,000
2009-11-03 2009-10-30 2.189 25,931 +2,358 0.00% 56,760
2009-10-29 2009-10-27 2.104 23,573 -17,681 0.00% 49,599
2009-10-28 2009-10-23 1.697 41,254 -17,680 0.00% 70,001
2009-10-16 2009-10-14 1.527 58,934 +17,680 0.01% 90,001
2009-10-15 2009-10-13 1.561 41,254 +17,681 0.00% 64,401
2009-09-14 2009-09-10 1.473 23,573 +216 0.00% 34,719
2009-08-06 2009-08-04 1.713 23,357 +11,679 0.00% 40,001
2009-05-07 2009-05-05 1.113 11,678 -23,357 0.00% 13,000
2009-04-30 2009-04-28 1.027 35,035 +23,548 0.00% 35,990
2009-03-11 2009-03-09 0.905 11,487 -22,974 0.00% 10,400
2009-03-10 2009-03-06 0.940 34,461 +22,974 0.00% 32,400
2009-01-06 2009-01-02 1.271 11,487 -11,487 0.00% 14,600
2008-12-19 2008-12-17 1.045 22,974 -22,974 0.00% 24,000
2008-09-11 2008-09-09 1.239 45,948 +2,028 0.01% 56,911
2008-06-10 2008-06-05 1.712 43,920 +21,960 0.01% 75,199
2008-06-02 2008-05-29 1.749 21,960 -21,960 0.00% 38,400
2008-05-29 2008-05-27 1.639 43,920 +16,470 0.01% 71,999
2008-05-28 2008-05-26 1.712 27,450 -32,941 0.00% 47,000
2008-05-27 2008-05-23 1.749 60,391 +16,471 0.01% 105,601
2008-04-30 2008-04-28 1.705 43,920 +1,220 0.01% 74,879
2008-04-03 2008-04-01 1.667 42,700 +21,350 0.01% 71,199
2007-12-27 2007-12-20 3.222 21,350 -32,026 0.00% 68,799
2007-12-21 2007-12-19 3.129 53,376 -53,375 0.01% 167,001
2007-12-17 2007-12-13 3.354 106,751 -10,675 0.01% 358,000
2007-11-28 2007-11-26 3.054 117,426 -5,338 0.01% 358,599
2007-11-16 2007-11-14 3.166 122,764 -5,337 0.02% 388,701
2007-10-26 2007-10-24 3.185 128,101 +10,675 0.02% 407,999
2007-09-17 2007-09-13 4.105 117,426 +1,677 0.01% 482,086
2007-09-13 2007-09-11 3.820 115,749 -5,261 0.01% 442,201
2007-09-10 2007-09-06 4.086 121,010 -3,157 0.02% 494,500
2007-09-07 2007-09-05 3.972 124,167 -52,613 0.02% 493,241
2007-09-04 2007-08-31 3.155 176,780 -21,045 0.02% 557,761
2007-09-03 2007-08-30 3.098 197,825 +47,352 0.02% 612,880
2007-08-27 2007-08-23 3.421 150,473 -23,150 0.02% 514,799
2007-08-23 2007-08-21 3.231 173,623 -5,261 0.02% 561,000
2007-08-22 2007-08-20 3.193 178,884 -6,314 0.02% 571,199
2007-08-21 2007-08-17 2.889 185,198 -4,209 0.02% 535,040
2007-08-20 2007-08-16 3.174 189,407 +5,261 0.02% 601,200
2007-08-17 2007-08-15 3.554 184,146 +5,262 0.02% 654,501
2007-08-13 2007-08-09 3.725 178,884 +15,784 0.02% 666,399
2007-08-10 2007-08-08 3.535 163,100 +5,261 0.02% 576,599
2007-08-09 2007-08-07 3.611 157,839 -5,261 0.02% 570,000
2007-08-08 2007-08-06 3.934 163,100 +5,261 0.02% 641,698
2007-08-06 2007-08-02 4.315 157,839 -6,314 0.02% 681,000
2007-07-31 2007-07-27 4.638 164,153 -6,313 0.02% 761,282
2007-07-30 2007-07-26 4.847 170,466 +12,627 0.02% 826,199
2007-07-25 2007-07-23 4.657 157,839 -2,105 0.02% 734,999
2007-07-24 2007-07-20 4.619 159,944 +10,523 0.02% 738,722
2007-07-20 2007-07-18 4.562 149,421 +6,314 0.02% 681,600
2007-07-18 2007-07-16 4.714 143,107 +21,045 0.02% 674,558
2007-07-17 2007-07-13 5.037 122,062 +73,658 0.02% 614,799
2007-07-05 2007-07-03 5.227 48,404 -5,261 0.01% 253,000
2007-06-26 2007-06-22 5.664 53,665 0.01% 303,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top