History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 265,042 +0 0.01% 78,187
2025-10-13 2025-10-09 0.295 265,042 +0 0.01% 78,187
2025-10-10 2025-10-08 0.295 265,042 +0 0.01% 78,187
2025-10-09 2025-10-06 0.300 265,042 +0 0.01% 79,513
2025-10-08 2025-10-03 0.305 265,042 +0 0.01% 80,838
2025-10-06 2025-10-02 0.305 265,042 +0 0.01% 80,838
2025-10-03 2025-09-30 0.305 265,042 +0 0.01% 80,838
2025-10-02 2025-09-29 0.305 265,042 +0 0.01% 80,838
2025-09-30 2025-09-26 0.300 265,042 +0 0.01% 79,513
2025-09-29 2025-09-25 0.310 265,042 +0 0.01% 82,163
2025-09-26 2025-09-24 0.310 265,042 +0 0.01% 82,163
2025-09-25 2025-09-23 0.320 265,042 +0 0.01% 84,813
2025-09-24 2025-09-22 0.320 265,042 +0 0.01% 84,813
2025-09-23 2025-09-19 0.310 265,042 +0 0.01% 82,163
2025-09-22 2025-09-18 0.310 265,042 +0 0.01% 82,163
2025-09-19 2025-09-17 0.315 265,042 +0 0.01% 83,488
2025-09-18 2025-09-16 0.325 265,042 +0 0.01% 86,139
2025-09-17 2025-09-15 0.310 265,042 +0 0.01% 82,163
2025-09-16 2025-09-12 0.325 265,042 +0 0.01% 86,139
2025-09-15 2025-09-11 0.320 265,042 +0 0.01% 84,813
2025-09-12 2025-09-10 0.340 265,042 +0 0.01% 90,114
2025-09-11 2025-09-09 0.340 265,042 +0 0.01% 90,114
2025-09-10 2025-09-08 0.305 265,042 +0 0.01% 80,838
2025-09-09 2025-09-05 0.315 265,042 +0 0.01% 83,488
2025-09-08 2025-09-04 0.305 265,042 +0 0.01% 80,838
2025-09-05 2025-09-03 0.310 265,042 +0 0.01% 82,163
2025-09-04 2025-09-02 0.310 265,042 +0 0.01% 82,163
2025-09-03 2025-09-01 0.310 265,042 +0 0.01% 82,163
2025-09-02 2025-08-29 0.310 265,042 +0 0.01% 82,163
2025-09-01 2025-08-28 0.310 265,042 +0 0.01% 82,163
2025-08-29 2025-08-27 0.305 265,042 +0 0.01% 80,838
2025-08-28 2025-08-26 0.305 265,042 +0 0.01% 80,838
2025-08-27 2025-08-25 0.295 265,042 +0 0.01% 78,187
2025-08-26 2025-08-22 0.300 265,042 +0 0.01% 79,513
2025-08-25 2025-08-21 0.295 265,042 +0 0.01% 78,187
2025-08-22 2025-08-20 0.295 265,042 +0 0.01% 78,187
2025-08-21 2025-08-19 0.295 265,042 +0 0.01% 78,187
2025-08-20 2025-08-18 0.295 265,042 +0 0.01% 78,187
2025-08-19 2025-08-15 0.305 265,042 +0 0.01% 80,838
2025-08-18 2025-08-14 0.305 265,042 +0 0.01% 80,838
2025-08-15 2025-08-13 0.295 265,042 +0 0.01% 78,187
2025-08-14 2025-08-12 0.300 265,042 +0 0.01% 79,513
2025-08-13 2025-08-11 0.310 265,042 +0 0.01% 82,163
2025-08-12 2025-08-08 0.295 265,042 +0 0.01% 78,187
2025-08-11 2025-08-07 0.295 265,042 +0 0.01% 78,187
2025-08-08 2025-08-06 0.290 265,042 +0 0.01% 76,862
2025-08-07 2025-08-05 0.290 265,042 +0 0.01% 76,862
2025-08-06 2025-08-04 0.290 265,042 +0 0.01% 76,862
2025-08-05 2025-08-01 0.290 265,042 +0 0.01% 76,862
2025-08-04 2025-07-31 0.295 265,042 +0 0.01% 78,187
2025-08-01 2025-07-30 0.295 265,042 +0 0.01% 78,187
2025-07-31 2025-07-29 0.290 265,042 +0 0.01% 76,862
2025-07-30 2025-07-28 0.290 265,042 +0 0.01% 76,862
2025-07-29 2025-07-25 0.290 265,042 +0 0.01% 76,862
2025-07-28 2025-07-24 0.290 265,042 +0 0.01% 76,862
2025-07-25 2025-07-23 0.290 265,042 +0 0.01% 76,862
2025-07-24 2025-07-22 0.295 265,042 +0 0.01% 78,187
2025-07-23 2025-07-21 0.295 265,042 +0 0.01% 78,187
2025-07-22 2025-07-18 0.290 265,042 +0 0.01% 76,862
2025-07-21 2025-07-17 0.285 265,042 +0 0.01% 75,537
2025-07-18 2025-07-16 0.300 265,042 +0 0.01% 79,513
2025-07-17 2025-07-15 0.300 265,042 +0 0.01% 79,513
2025-07-16 2025-07-14 0.295 265,042 +0 0.01% 78,187
2025-07-15 2025-07-11 0.315 265,042 +0 0.01% 83,488
2025-07-14 2025-07-10 0.300 265,042 +0 0.01% 79,513
2025-07-11 2025-07-09 0.295 265,042 +0 0.01% 78,187
2025-07-10 2025-07-08 0.305 265,042 +0 0.01% 80,838
2025-07-09 2025-07-07 0.310 265,042 +0 0.01% 82,163
2025-07-08 2025-07-04 0.305 265,042 +0 0.01% 80,838
2025-07-07 2025-07-03 0.305 265,042 +0 0.01% 80,838
2025-07-04 2025-07-02 0.305 265,042 +0 0.01% 80,838
2025-07-03 2025-06-30 0.300 265,042 +0 0.01% 79,513
2025-07-02 2025-06-27 0.300 265,042 +0 0.01% 79,513
2025-06-30 2025-06-26 0.300 265,042 +0 0.01% 79,513
2025-06-27 2025-06-25 0.305 265,042 +0 0.01% 80,838
2025-06-26 2025-06-24 0.305 265,042 +0 0.01% 80,838
2025-06-25 2025-06-23 0.300 265,042 +0 0.01% 79,513
2025-06-24 2025-06-20 0.305 265,042 +0 0.01% 80,838
2025-06-23 2025-06-19 0.300 265,042 +0 0.01% 79,513
2025-06-20 2025-06-18 0.300 265,042 +0 0.01% 79,513
2025-06-19 2025-06-17 0.310 265,042 +0 0.01% 82,163
2025-06-18 2025-06-16 0.310 265,042 +0 0.01% 82,163
2025-06-17 2025-06-13 0.305 265,042 +0 0.01% 80,838
2025-06-16 2025-06-12 0.305 265,042 +0 0.01% 80,838
2025-06-13 2025-06-11 0.315 265,042 +0 0.01% 83,488
2025-06-12 2025-06-10 0.305 265,042 +0 0.01% 80,838
2025-06-11 2025-06-09 0.305 265,042 +0 0.01% 80,838
2025-06-10 2025-06-06 0.300 265,042 +0 0.01% 79,513
2025-06-09 2025-06-05 0.310 265,042 +0 0.01% 82,163
2025-06-06 2025-06-04 0.310 265,042 +0 0.01% 82,163
2025-06-05 2025-06-03 0.310 265,042 +0 0.01% 82,163
2025-06-04 2025-06-02 0.310 265,042 +0 0.01% 82,163
2025-06-03 2025-05-30 0.310 265,042 +0 0.01% 82,163
2025-06-02 2025-05-29 0.315 265,042 +0 0.01% 83,488
2025-05-30 2025-05-28 0.315 265,042 +0 0.01% 83,488
2025-05-29 2025-05-27 0.315 265,042 +0 0.01% 83,488
2025-05-28 2025-05-26 0.310 265,042 +0 0.01% 82,163
2025-05-27 2025-05-23 0.310 265,042 +0 0.01% 82,163
2025-05-26 2025-05-22 0.305 265,042 +0 0.01% 80,838
2025-05-23 2025-05-21 0.315 265,042 +0 0.01% 83,488
2025-05-22 2025-05-20 0.320 265,042 +0 0.01% 84,813
2025-05-21 2025-05-19 0.325 265,042 +0 0.01% 86,139
2025-05-20 2025-05-16 0.325 265,042 +0 0.01% 86,139
2025-05-19 2025-05-15 0.325 265,042 +0 0.01% 86,139
2025-05-16 2025-05-14 0.330 265,042 +0 0.01% 87,464
2025-05-15 2025-05-13 0.335 265,042 +0 0.01% 88,789
2025-05-14 2025-05-12 0.335 265,042 +0 0.01% 88,789
2025-05-13 2025-05-09 0.335 265,042 +0 0.01% 88,789
2025-05-12 2025-05-08 0.335 265,042 +0 0.01% 88,789
2025-05-09 2025-05-07 0.335 265,042 +0 0.01% 88,789
2025-05-08 2025-05-06 0.340 265,042 +0 0.01% 90,114
2025-05-07 2025-05-02 0.335 265,042 +0 0.01% 88,789
2025-05-06 2025-04-30 0.335 265,042 +0 0.01% 88,789
2025-05-02 2025-04-29 0.335 265,042 +0 0.01% 88,789
2025-04-30 2025-04-28 0.340 265,042 +0 0.01% 90,114
2025-04-29 2025-04-25 0.335 265,042 +0 0.01% 88,789
2025-04-28 2025-04-24 0.335 265,042 +0 0.01% 88,789
2025-04-25 2025-04-23 0.335 265,042 +0 0.01% 88,789
2025-04-24 2025-04-22 0.335 265,042 +0 0.01% 88,789
2025-04-23 2025-04-17 0.345 265,042 +0 0.01% 91,439
2025-04-22 2025-04-16 0.335 265,042 +0 0.01% 88,789
2025-04-17 2025-04-15 0.335 265,042 +0 0.01% 88,789
2025-04-16 2025-04-14 0.340 265,042 +0 0.01% 90,114
2025-04-15 2025-04-11 0.340 265,042 +0 0.01% 90,114
2025-04-14 2025-04-10 0.350 265,042 +0 0.01% 92,765
2025-04-11 2025-04-09 0.340 265,042 +0 0.01% 90,114
2025-04-10 2025-04-08 0.340 265,042 +0 0.01% 90,114
2025-04-09 2025-04-07 0.340 265,042 +0 0.01% 90,114
2025-04-08 2025-04-03 0.355 265,042 +0 0.01% 94,090
2025-04-07 2025-04-02 0.355 265,042 +0 0.01% 94,090
2025-04-03 2025-04-01 0.355 265,042 +0 0.01% 94,090
2025-04-02 2025-03-31 0.355 265,042 +0 0.01% 94,090
2025-04-01 2025-03-28 0.355 265,042 +0 0.01% 94,090
2025-03-31 2025-03-27 0.355 265,042 +0 0.01% 94,090
2025-03-28 2025-03-26 0.355 265,042 +0 0.01% 94,090
2025-03-27 2025-03-25 0.360 265,042 +0 0.01% 95,415
2025-03-26 2025-03-24 0.360 265,042 +0 0.01% 95,415
2025-03-25 2025-03-21 0.360 265,042 +0 0.01% 95,415
2025-03-24 2025-03-20 0.360 265,042 +0 0.01% 95,415
2025-03-21 2025-03-19 0.365 265,042 +0 0.01% 96,740
2025-03-20 2025-03-18 0.375 265,042 +0 0.01% 99,391
2025-03-19 2025-03-17 0.375 265,042 +0 0.01% 99,391
2025-03-18 2025-03-14 0.375 265,042 +0 0.01% 99,391
2025-03-17 2025-03-13 0.370 265,042 +0 0.01% 98,066
2025-03-14 2025-03-12 0.380 265,042 +0 0.01% 100,716
2025-03-13 2025-03-11 0.385 265,042 +0 0.01% 102,041
2025-03-12 2025-03-10 0.380 265,042 +0 0.01% 100,716
2025-03-11 2025-03-07 0.380 265,042 +0 0.01% 100,716
2025-03-10 2025-03-06 0.375 265,042 +0 0.01% 99,391
2025-03-07 2025-03-05 0.380 265,042 +0 0.01% 100,716
2025-03-06 2025-03-04 0.380 265,042 +0 0.01% 100,716
2025-03-05 2025-03-03 0.385 265,042 +0 0.01% 102,041
2025-03-04 2025-02-28 0.385 265,042 +0 0.01% 102,041
2025-03-03 2025-02-27 0.405 265,042 +0 0.01% 107,342
2025-02-28 2025-02-26 0.435 265,042 +0 0.01% 115,293
2025-02-27 2025-02-25 0.430 265,042 +0 0.01% 113,968
2025-02-26 2025-02-24 0.410 265,042 +0 0.01% 108,667
2025-02-25 2025-02-21 0.390 265,042 +0 0.01% 103,366
2025-02-24 2025-02-20 0.385 265,042 +0 0.01% 102,041
2025-02-21 2025-02-19 0.380 265,042 +0 0.01% 100,716
2025-02-20 2025-02-18 0.375 265,042 +0 0.01% 99,391
2025-02-19 2025-02-17 0.375 265,042 +0 0.01% 99,391
2025-02-18 2025-02-14 0.360 265,042 +0 0.01% 95,415
2025-02-17 2025-02-13 0.355 265,042 +0 0.01% 94,090
2025-02-14 2025-02-12 0.360 265,042 +0 0.01% 95,415
2025-02-13 2025-02-11 0.355 265,042 +0 0.01% 94,090
2025-02-12 2025-02-10 0.360 265,042 +0 0.01% 95,415
2025-02-11 2025-02-07 0.365 265,042 +0 0.01% 96,740
2025-02-10 2025-02-06 0.355 265,042 +0 0.01% 94,090
2025-02-07 2025-02-05 0.355 265,042 +0 0.01% 94,090
2025-02-06 2025-02-04 0.345 265,042 +0 0.01% 91,439
2025-02-05 2025-02-03 0.340 265,042 +0 0.01% 90,114
2025-02-04 2025-01-28 0.335 265,042 +0 0.01% 88,789
2025-02-03 2025-01-24 0.330 265,042 +0 0.01% 87,464
2025-01-27 2025-01-23 0.330 265,042 +0 0.01% 87,464
2025-01-24 2025-01-22 0.340 265,042 +0 0.01% 90,114
2025-01-23 2025-01-21 0.340 265,042 +0 0.01% 90,114
2025-01-22 2025-01-20 0.335 265,042 +0 0.01% 88,789
2025-01-21 2025-01-17 0.335 265,042 +0 0.01% 88,789
2025-01-20 2025-01-16 0.335 265,042 +0 0.01% 88,789
2025-01-17 2025-01-15 0.330 265,042 +0 0.01% 87,464
2025-01-16 2025-01-14 0.330 265,042 +0 0.01% 87,464
2025-01-15 2025-01-13 0.340 265,042 +0 0.01% 90,114
2025-01-14 2025-01-10 0.340 265,042 +0 0.01% 90,114
2025-01-13 2025-01-09 0.340 265,042 +0 0.01% 90,114
2025-01-10 2025-01-08 0.345 265,042 +0 0.01% 91,439
2025-01-09 2025-01-07 0.340 265,042 +0 0.01% 90,114
2025-01-08 2025-01-06 0.340 265,042 +0 0.01% 90,114
2025-01-07 2025-01-03 0.350 265,042 +0 0.01% 92,765
2025-01-06 2025-01-02 0.345 265,042 +0 0.01% 91,439
2025-01-03 2024-12-31 0.345 265,042 +0 0.01% 91,439
2025-01-02 2024-12-27 0.345 265,042 +0 0.01% 91,439
2024-12-30 2024-12-24 0.345 265,042 +0 0.01% 91,439
2024-12-27 2024-12-20 0.340 265,042 +0 0.01% 90,114
2024-12-23 2024-12-19 0.345 265,042 +0 0.01% 91,439
2024-12-20 2024-12-18 0.345 265,042 +0 0.01% 91,439
2024-12-19 2024-12-17 0.345 265,042 +0 0.01% 91,439
2024-12-18 2024-12-16 0.345 265,042 +0 0.01% 91,439
2024-12-17 2024-12-13 0.350 265,042 +0 0.01% 92,765
2024-12-16 2024-12-12 0.350 265,042 +0 0.01% 92,765
2024-12-13 2024-12-11 0.350 265,042 +0 0.01% 92,765
2024-12-12 2024-12-10 0.350 265,042 +0 0.01% 92,765
2024-12-11 2024-12-09 0.355 265,042 +0 0.01% 94,090
2024-12-10 2024-12-06 0.355 265,042 +0 0.01% 94,090
2024-12-09 2024-12-05 0.360 265,042 +0 0.01% 95,415
2024-12-06 2024-12-04 0.355 265,042 +0 0.01% 94,090
2024-12-05 2024-12-03 0.360 265,042 +0 0.01% 95,415
2024-12-04 2024-12-02 0.360 265,042 +0 0.01% 95,415
2024-12-03 2024-11-29 0.360 265,042 +0 0.01% 95,415
2024-12-02 2024-11-28 0.365 265,042 +0 0.01% 96,740
2024-11-29 2024-11-27 0.365 265,042 +0 0.01% 96,740
2024-11-28 2024-11-26 0.370 265,042 +0 0.01% 98,066
2024-11-27 2024-11-25 0.375 265,042 +0 0.01% 99,391
2024-11-26 2024-11-22 0.375 265,042 +0 0.01% 99,391
2024-11-25 2024-11-21 0.375 265,042 +0 0.01% 99,391
2024-11-22 2024-11-20 0.380 265,042 +0 0.01% 100,716
2024-11-21 2024-11-19 0.345 265,042 +0 0.01% 91,439
2024-11-20 2024-11-18 0.345 265,042 +0 0.01% 91,439
2024-11-19 2024-11-15 0.345 265,042 +0 0.01% 91,439
2024-11-18 2024-11-14 0.350 265,042 +0 0.01% 92,765
2024-11-15 2024-11-13 0.350 265,042 +0 0.01% 92,765
2024-11-14 2024-11-12 0.350 265,042 +0 0.01% 92,765
2024-11-13 2024-11-11 0.355 265,042 +0 0.01% 94,090
2024-11-12 2024-11-08 0.360 265,042 +0 0.01% 95,415
2024-11-11 2024-11-07 0.355 265,042 +0 0.01% 94,090
2024-11-08 2024-11-06 0.350 265,042 +0 0.01% 92,765
2024-11-07 2024-11-05 0.345 265,042 +0 0.01% 91,439
2024-11-06 2024-11-04 0.345 265,042 +0 0.01% 91,439
2024-11-05 2024-11-01 0.345 265,042 +0 0.01% 91,439
2024-11-04 2024-10-31 0.340 265,042 +0 0.01% 90,114
2024-11-01 2024-10-30 0.340 265,042 +0 0.01% 90,114
2024-10-31 2024-10-29 0.340 265,042 +0 0.01% 90,114
2024-10-30 2024-10-28 0.335 265,042 +0 0.01% 88,789
2024-10-29 2024-10-25 0.340 265,042 +0 0.01% 90,114
2024-10-28 2024-10-24 0.345 265,042 +0 0.01% 91,439
2024-10-25 2024-10-23 0.350 265,042 +0 0.01% 92,765
2024-10-24 2024-10-22 0.350 265,042 +0 0.01% 92,765
2024-10-23 2024-10-21 0.350 265,042 +0 0.01% 92,765
2024-10-22 2024-10-18 0.350 265,042 +0 0.01% 92,765
2024-10-21 2024-10-17 0.350 265,042 +0 0.01% 92,765
2024-10-18 2024-10-16 0.350 265,042 +0 0.01% 92,765
2024-10-17 2024-10-15 0.350 265,042 +0 0.01% 92,765
2024-10-16 2024-10-14 0.355 265,042 +0 0.01% 94,090
2024-10-15 2024-10-10 0.350 265,042 +0 0.01% 92,765
2024-10-14 2024-10-09 0.360 265,042 +0 0.01% 95,415
2024-10-10 2024-10-08 0.370 265,042 +0 0.01% 98,066
2024-10-09 2024-10-07 0.385 265,042 +0 0.01% 102,041
2024-10-08 2024-10-04 0.375 265,042 +0 0.01% 99,391
2024-10-07 2024-10-03 0.355 265,042 +0 0.01% 94,090
2024-10-04 2024-10-02 0.365 265,042 +0 0.01% 96,740
2024-10-03 2024-09-30 0.360 265,042 +0 0.01% 95,415
2024-10-02 2024-09-27 0.350 265,042 +0 0.01% 92,765
2024-09-30 2024-09-26 0.345 265,042 +0 0.01% 91,439
2024-09-27 2024-09-25 0.340 265,042 +0 0.01% 90,114
2024-09-26 2024-09-24 0.350 265,042 +0 0.01% 92,765
2024-09-25 2024-09-23 0.350 265,042 +0 0.01% 92,765
2024-09-24 2024-09-20 0.345 265,042 +0 0.01% 91,439
2024-09-23 2024-09-19 0.345 265,042 +0 0.01% 91,439
2024-09-20 2024-09-17 0.345 265,042 +0 0.01% 91,439
2024-09-19 2024-09-16 0.345 265,042 +0 0.01% 91,439
2024-09-17 2024-09-13 0.345 265,042 +0 0.01% 91,439
2024-09-16 2024-09-12 0.350 265,042 +0 0.01% 92,765
2024-09-13 2024-09-11 0.345 265,042 +0 0.01% 91,439
2024-09-12 2024-09-10 0.345 265,042 +0 0.01% 91,439
2024-09-11 2024-09-09 0.350 265,042 +0 0.01% 92,765
2024-09-10 2024-09-05 0.360 265,042 +0 0.01% 95,415
2024-09-09 2024-09-04 0.360 265,042 +0 0.01% 95,415
2024-09-05 2024-09-03 0.355 265,042 +0 0.01% 94,090
2024-09-04 2024-09-02 0.360 265,042 +0 0.01% 95,415
2024-09-03 2024-08-30 0.365 265,042 +0 0.01% 96,740
2024-09-02 2024-08-29 0.355 265,042 +0 0.01% 94,090
2024-08-30 2024-08-28 0.365 265,042 +0 0.01% 96,740
2024-08-29 2024-08-27 0.355 265,042 +0 0.01% 94,090
2024-08-28 2024-08-26 0.360 265,042 +0 0.01% 95,415
2024-08-27 2024-08-23 0.360 265,042 +0 0.01% 95,415
2024-08-26 2024-08-22 0.365 265,042 +0 0.01% 96,740
2024-08-23 2024-08-21 0.370 265,042 +0 0.01% 98,066
2024-08-22 2024-08-20 0.365 265,042 +0 0.01% 96,740
2024-08-21 2024-08-19 0.365 265,042 +0 0.01% 96,740
2024-08-20 2024-08-16 0.360 265,042 +0 0.01% 95,415
2024-08-19 2024-08-15 0.360 265,042 +0 0.01% 95,415
2024-08-16 2024-08-14 0.375 265,042 +0 0.01% 99,391
2024-08-15 2024-08-13 0.380 265,042 +0 0.01% 100,716
2024-08-14 2024-08-12 0.385 265,042 +0 0.01% 102,041
2024-08-13 2024-08-09 0.380 265,042 +0 0.01% 100,716
2024-08-12 2024-08-08 0.390 265,042 +0 0.01% 103,366
2024-08-09 2024-08-07 0.385 265,042 +0 0.01% 102,041
2024-08-08 2024-08-06 0.380 265,042 +0 0.01% 100,716
2024-08-07 2024-08-05 0.390 265,042 +0 0.01% 103,366
2024-08-06 2024-08-02 0.420 265,042 +0 0.01% 111,318
2024-08-05 2024-08-01 0.420 265,042 +0 0.01% 111,318
2024-08-02 2024-07-31 0.410 265,042 +0 0.01% 108,667
2024-08-01 2024-07-30 0.410 265,042 +0 0.01% 108,667
2024-07-31 2024-07-29 0.415 265,042 +0 0.01% 109,992
2024-07-30 2024-07-26 0.415 265,042 +0 0.01% 109,992
2024-07-29 2024-07-25 0.405 265,042 +0 0.01% 107,342
2024-07-26 2024-07-24 0.415 265,042 +0 0.01% 109,992
2024-07-25 2024-07-23 0.425 265,042 +0 0.01% 112,643
2024-07-24 2024-07-22 0.430 265,042 +0 0.01% 113,968
2024-07-23 2024-07-19 0.440 265,042 +0 0.01% 116,618
2024-07-22 2024-07-18 0.460 265,042 +0 0.01% 121,919
2024-07-19 2024-07-17 0.465 265,042 +0 0.01% 123,245
2024-07-18 2024-07-16 0.465 265,042 +0 0.01% 123,245
2024-07-17 2024-07-15 0.460 265,042 +0 0.01% 121,919
2024-07-16 2024-07-12 0.470 265,042 +0 0.01% 124,570
2024-07-15 2024-07-11 0.475 265,042 +0 0.01% 125,895
2024-07-12 2024-07-10 0.465 265,042 +0 0.01% 123,245
2024-07-11 2024-07-09 0.480 265,042 +0 0.01% 127,220
2024-07-10 2024-07-08 0.485 265,042 +0 0.01% 128,545
2024-07-09 2024-07-05 0.475 265,042 +0 0.01% 125,895
2024-07-08 2024-07-04 0.465 265,042 +0 0.01% 123,245
2024-07-05 2024-07-03 0.450 265,042 +0 0.01% 119,269
2024-07-04 2024-07-02 0.470 265,042 +0 0.01% 124,570
2024-07-03 2024-06-28 0.490 265,042 +0 0.01% 129,871
2024-07-02 2024-06-27 0.480 265,042 +0 0.01% 127,220
2024-06-28 2024-06-26 0.485 265,042 +0 0.01% 128,545
2024-06-27 2024-06-25 0.450 265,042 +0 0.01% 119,269
2024-06-26 2024-06-24 0.415 265,042 +0 0.01% 109,992
2024-06-25 2024-06-21 0.415 265,042 +0 0.01% 109,992
2024-06-24 2024-06-20 0.410 265,042 +0 0.01% 108,667
2024-06-21 2024-06-19 0.405 265,042 +0 0.01% 107,342
2024-06-20 2024-06-18 0.400 265,042 +0 0.01% 106,017
2024-06-19 2024-06-17 0.380 265,042 +0 0.01% 100,716
2024-06-18 2024-06-14 0.355 265,042 +0 0.01% 94,090
2024-06-17 2024-06-13 0.345 265,042 +0 0.01% 91,439
2024-06-14 2024-06-12 0.345 265,042 +0 0.01% 91,439
2024-06-13 2024-06-11 0.345 265,042 +0 0.01% 91,439
2024-06-12 2024-06-07 0.350 265,042 +0 0.01% 92,765
2024-06-11 2024-06-06 0.350 265,042 +0 0.01% 92,765
2024-06-07 2024-06-05 0.350 265,042 +0 0.01% 92,765
2024-06-06 2024-06-04 0.340 265,042 +0 0.01% 90,114
2024-06-05 2024-06-03 0.340 265,042 +0 0.01% 90,114
2024-06-04 2024-05-31 0.345 265,042 +0 0.01% 91,439
2024-06-03 2024-05-30 0.340 265,042 +0 0.01% 90,114
2024-05-31 2024-05-29 0.340 265,042 +0 0.01% 90,114
2024-05-30 2024-05-28 0.335 265,042 +0 0.01% 88,789
2024-05-29 2024-05-27 0.335 265,042 +0 0.01% 88,789
2024-05-28 2024-05-24 0.330 265,042 +0 0.01% 87,464
2024-05-27 2024-05-23 0.315 265,042 +0 0.01% 83,488
2024-05-24 2024-05-22 0.315 265,042 +0 0.01% 83,488
2024-05-23 2024-05-21 0.320 265,042 +0 0.01% 84,813
2024-05-22 2024-05-20 0.325 265,042 +0 0.01% 86,139
2024-05-21 2024-05-17 0.330 265,042 +0 0.01% 87,464
2024-05-20 2024-05-16 0.325 265,042 +0 0.01% 86,139
2024-05-17 2024-05-14 0.300 265,042 +0 0.01% 79,513
2024-05-16 2024-05-13 0.310 265,042 +0 0.01% 82,163
2024-05-14 2024-05-10 0.300 265,042 +0 0.01% 79,513
2024-05-13 2024-05-09 0.300 265,042 +0 0.01% 79,513
2024-05-10 2024-05-08 0.305 265,042 +0 0.01% 80,838
2024-05-09 2024-05-07 0.305 265,042 +0 0.01% 80,838
2024-05-08 2024-05-06 0.305 265,042 +0 0.01% 80,838
2024-05-07 2024-05-03 0.310 265,042 +0 0.01% 82,163
2024-05-06 2024-05-02 0.310 265,042 +0 0.01% 82,163
2024-05-03 2024-04-30 0.305 265,042 +0 0.01% 80,838
2024-05-02 2024-04-29 0.305 265,042 +0 0.01% 80,838
2024-04-30 2024-04-26 0.305 265,042 +0 0.01% 80,838
2024-04-29 2024-04-25 0.310 265,042 +0 0.01% 82,163
2024-04-26 2024-04-24 0.300 265,042 +0 0.01% 79,513
2024-04-25 2024-04-23 0.300 265,042 +0 0.01% 79,513
2024-04-24 2024-04-22 0.305 265,042 +0 0.01% 80,838
2024-04-23 2024-04-19 0.305 265,042 +0 0.01% 80,838
2024-04-22 2024-04-18 0.315 265,042 +0 0.01% 83,488
2024-04-19 2024-04-17 0.300 265,042 +0 0.01% 79,513
2024-04-18 2024-04-16 0.300 265,042 +0 0.01% 79,513
2024-04-17 2024-04-15 0.295 265,042 +0 0.01% 78,187
2024-04-16 2024-04-12 0.300 265,042 +0 0.01% 79,513
2024-04-15 2024-04-11 0.405 265,042 +0 0.01% 107,342
2024-04-12 2024-04-10 0.411 265,042 +29,449 0.01% 108,833
2024-04-11 2024-04-09 0.427 235,593 +0 0.01% 100,716
2024-04-10 2024-04-08 0.433 235,593 +0 0.01% 102,041
2024-04-09 2024-04-05 0.433 235,593 +0 0.01% 102,041
2024-04-08 2024-04-03 0.439 235,593 +0 0.01% 103,366
2024-04-05 2024-04-02 0.382 235,593 +0 0.01% 90,114
2024-04-03 2024-03-28 0.326 235,593 +0 0.01% 76,862
2024-04-02 2024-03-27 0.326 235,593 +0 0.01% 76,862
2024-03-28 2024-03-26 0.321 235,593 +0 0.01% 75,537
2024-03-27 2024-03-25 0.326 235,593 +0 0.01% 76,862
2024-03-26 2024-03-22 0.321 235,593 +0 0.01% 75,537
2024-03-25 2024-03-21 0.315 235,593 +0 0.01% 74,212
2024-03-22 2024-03-20 0.304 235,593 +0 0.01% 71,561
2024-03-21 2024-03-19 0.304 235,593 +0 0.01% 71,561
2024-03-20 2024-03-18 0.304 235,593 +0 0.01% 71,561
2024-03-19 2024-03-15 0.304 235,593 +0 0.01% 71,561
2024-03-18 2024-03-14 0.309 235,593 +0 0.01% 72,887
2024-03-15 2024-03-13 0.304 235,593 +0 0.01% 71,561
2024-03-14 2024-03-12 0.298 235,593 +0 0.01% 70,236
2024-03-13 2024-03-11 0.292 235,593 +0 0.01% 68,911
2024-03-12 2024-03-08 0.292 235,593 +0 0.01% 68,911
2024-03-11 2024-03-07 0.287 235,593 +0 0.01% 67,586
2024-03-08 2024-03-06 0.304 235,593 +0 0.01% 71,561
2024-03-07 2024-03-05 0.287 235,593 +0 0.01% 67,586
2024-03-06 2024-03-04 0.287 235,593 +0 0.01% 67,586
2024-03-05 2024-03-01 0.292 235,593 +0 0.01% 68,911
2024-03-04 2024-02-29 0.292 235,593 +0 0.01% 68,911
2024-03-01 2024-02-28 0.292 235,593 +0 0.01% 68,911
2024-02-29 2024-02-27 0.292 235,593 +0 0.01% 68,911
2024-02-28 2024-02-26 0.292 235,593 +0 0.01% 68,911
2024-02-27 2024-02-23 0.298 235,593 +0 0.01% 70,236
2024-02-26 2024-02-22 0.292 235,593 +0 0.01% 68,911
2024-02-23 2024-02-21 0.304 235,593 +0 0.01% 71,561
2024-02-22 2024-02-20 0.292 235,593 +0 0.01% 68,911
2024-02-21 2024-02-19 0.292 235,593 +0 0.01% 68,911
2024-02-20 2024-02-16 0.298 235,593 +0 0.01% 70,236
2024-02-19 2024-02-15 0.298 235,593 +0 0.01% 70,236
2024-02-16 2024-02-14 0.292 235,593 +0 0.01% 68,911
2024-02-15 2024-02-09 0.292 235,593 +0 0.01% 68,911
2024-02-14 2024-02-07 0.298 235,593 +0 0.01% 70,236
2024-02-08 2024-02-06 0.298 235,593 +0 0.01% 70,236
2024-02-07 2024-02-05 0.309 235,593 +0 0.01% 72,887
2024-02-06 2024-02-02 0.309 235,593 +0 0.01% 72,887
2024-02-05 2024-02-01 0.309 235,593 +0 0.01% 72,887
2024-02-02 2024-01-31 0.309 235,593 +0 0.01% 72,887
2024-02-01 2024-01-30 0.298 235,593 +0 0.01% 70,236
2024-01-31 2024-01-29 0.298 235,593 +0 0.01% 70,236
2024-01-30 2024-01-26 0.304 235,593 +0 0.01% 71,561
2024-01-29 2024-01-25 0.304 235,593 +0 0.01% 71,561
2024-01-26 2024-01-24 0.309 235,593 +0 0.01% 72,887
2024-01-25 2024-01-23 0.309 235,593 +0 0.01% 72,887
2024-01-24 2024-01-22 0.309 235,593 +0 0.01% 72,887
2024-01-23 2024-01-19 0.309 235,593 +0 0.01% 72,887
2024-01-22 2024-01-18 0.309 235,593 +0 0.01% 72,887
2024-01-19 2024-01-17 0.309 235,593 +0 0.01% 72,887
2024-01-18 2024-01-16 0.309 235,593 +0 0.01% 72,887
2024-01-17 2024-01-15 0.315 235,593 +0 0.01% 74,212
2024-01-16 2024-01-12 0.315 235,593 +0 0.01% 74,212
2024-01-15 2024-01-11 0.315 235,593 +0 0.01% 74,212
2024-01-12 2024-01-10 0.315 235,593 +0 0.01% 74,212
2024-01-11 2024-01-09 0.321 235,593 +0 0.01% 75,537
2024-01-10 2024-01-08 0.309 235,593 +0 0.01% 72,887
2024-01-09 2024-01-05 0.309 235,593 +0 0.01% 72,887
2024-01-08 2024-01-04 0.309 235,593 +0 0.01% 72,887
2024-01-05 2024-01-03 0.309 235,593 +0 0.01% 72,887
2024-01-04 2024-01-02 0.315 235,593 +0 0.01% 74,212
2024-01-03 2023-12-29 0.326 235,593 +0 0.01% 76,862
2024-01-02 2023-12-28 0.326 235,593 +0 0.01% 76,862
2023-12-29 2023-12-27 0.326 235,593 +0 0.01% 76,862
2023-12-28 2023-12-22 0.326 235,593 +0 0.01% 76,862
2023-12-27 2023-12-21 0.326 235,593 +0 0.01% 76,862
2023-12-22 2023-12-20 0.332 235,593 +0 0.01% 78,187
2023-12-21 2023-12-19 0.332 235,593 +0 0.01% 78,187
2023-12-20 2023-12-18 0.321 235,593 +0 0.01% 75,537
2023-12-19 2023-12-15 0.332 235,593 +0 0.01% 78,187
2023-12-18 2023-12-14 0.337 235,593 +0 0.01% 79,513
2023-12-15 2023-12-13 0.332 235,593 +0 0.01% 78,187
2023-12-14 2023-12-12 0.332 235,593 +0 0.01% 78,187
2023-12-13 2023-12-11 0.326 235,593 +0 0.01% 76,862
2023-12-12 2023-12-08 0.321 235,593 +0 0.01% 75,537
2023-12-11 2023-12-07 0.321 235,593 +0 0.01% 75,537
2023-12-08 2023-12-06 0.315 235,593 +0 0.01% 74,212
2023-12-07 2023-12-05 0.321 235,593 +0 0.01% 75,537
2023-12-06 2023-12-04 0.321 235,593 +0 0.01% 75,537
2023-12-05 2023-12-01 0.321 235,593 +0 0.01% 75,537
2023-12-04 2023-11-30 0.321 235,593 +0 0.01% 75,537
2023-12-01 2023-11-29 0.321 235,593 +0 0.01% 75,537
2023-11-30 2023-11-28 0.332 235,593 +0 0.01% 78,187
2023-11-29 2023-11-27 0.332 235,593 +0 0.01% 78,187
2023-11-28 2023-11-24 0.332 235,593 +0 0.01% 78,187
2023-11-27 2023-11-23 0.326 235,593 +0 0.01% 76,862
2023-11-24 2023-11-22 0.326 235,593 +0 0.01% 76,862
2023-11-23 2023-11-21 0.326 235,593 +0 0.01% 76,862
2023-11-22 2023-11-20 0.332 235,593 +0 0.01% 78,187
2023-11-21 2023-11-17 0.337 235,593 +0 0.01% 79,513
2023-11-20 2023-11-16 0.337 235,593 +0 0.01% 79,513
2023-11-17 2023-11-15 0.337 235,593 +0 0.01% 79,513
2023-11-16 2023-11-14 0.337 235,593 +0 0.01% 79,513
2023-11-15 2023-11-13 0.337 235,593 +0 0.01% 79,513
2023-11-14 2023-11-10 0.337 235,593 +0 0.01% 79,513
2023-11-13 2023-11-09 0.337 235,593 +0 0.01% 79,513
2023-11-10 2023-11-08 0.337 235,593 +0 0.01% 79,513
2023-11-09 2023-11-07 0.349 235,593 +0 0.01% 82,163
2023-11-08 2023-11-06 0.343 235,593 +0 0.01% 80,838
2023-11-07 2023-11-03 0.343 235,593 +0 0.01% 80,838
2023-11-06 2023-11-02 0.349 235,593 +0 0.01% 82,163
2023-11-03 2023-11-01 0.343 235,593 +0 0.01% 80,838
2023-11-02 2023-10-31 0.349 235,593 +0 0.01% 82,163
2023-11-01 2023-10-30 0.354 235,593 +0 0.01% 83,488
2023-10-31 2023-10-27 0.354 235,593 +0 0.01% 83,488
2023-10-30 2023-10-26 0.354 235,593 +0 0.01% 83,488
2023-10-27 2023-10-25 0.354 235,593 +0 0.01% 83,488
2023-10-26 2023-10-24 0.354 235,593 +0 0.01% 83,488
2023-10-25 2023-10-20 0.354 235,593 +0 0.01% 83,488
2023-10-24 2023-10-19 0.366 235,593 +0 0.01% 86,139
2023-10-20 2023-10-18 0.366 235,593 +0 0.01% 86,139
2023-10-19 2023-10-17 0.360 235,593 +0 0.01% 84,813
2023-10-18 2023-10-16 0.371 235,593 +0 0.01% 87,464
2023-10-17 2023-10-13 0.388 235,593 +0 0.01% 91,440
2023-10-16 2023-10-12 0.399 235,593 +0 0.01% 94,090
2023-10-13 2023-10-11 0.411 235,593 +0 0.01% 96,740
2023-10-12 2023-10-10 0.399 235,593 +0 0.01% 94,090
2023-10-11 2023-10-09 0.394 235,593 +0 0.01% 92,765
2023-10-10 2023-10-06 0.394 235,593 +0 0.01% 92,765
2023-10-09 2023-10-05 0.394 235,593 +0 0.01% 92,765
2023-10-06 2023-10-04 0.382 235,593 +0 0.01% 90,114
2023-10-05 2023-10-03 0.382 235,593 +0 0.01% 90,114
2023-10-04 2023-09-29 0.382 235,593 +0 0.01% 90,114
2023-10-03 2023-09-28 0.360 235,593 +0 0.01% 84,813
2023-09-29 2023-09-27 0.366 235,593 +0 0.01% 86,139
2023-09-28 2023-09-26 0.360 235,593 +0 0.01% 84,813
2023-09-27 2023-09-25 0.371 235,593 +0 0.01% 87,464
2023-09-26 2023-09-22 0.371 235,593 +0 0.01% 87,464
2023-09-25 2023-09-21 0.360 235,593 +0 0.01% 84,813
2023-09-22 2023-09-20 0.366 235,593 +0 0.01% 86,139
2023-09-21 2023-09-19 0.354 235,593 +0 0.01% 83,488
2023-09-20 2023-09-18 0.354 235,593 +0 0.01% 83,488
2023-09-19 2023-09-15 0.337 235,593 +0 0.01% 79,513
2023-09-18 2023-09-14 0.343 235,593 +0 0.01% 80,838
2023-09-15 2023-09-13 0.337 235,593 +0 0.01% 79,513
2023-09-14 2023-09-12 0.332 235,593 +0 0.01% 78,187
2023-09-13 2023-09-11 0.321 235,593 +0 0.01% 75,537
2023-09-12 2023-09-07 0.315 235,593 +0 0.01% 74,212
2023-09-11 2023-09-06 0.309 235,593 +0 0.01% 72,887
2023-09-07 2023-09-05 0.309 235,593 +0 0.01% 72,887
2023-09-06 2023-09-04 0.309 235,593 +0 0.01% 72,887
2023-09-05 2023-08-31 0.292 235,593 +0 0.01% 68,911
2023-09-04 2023-08-30 0.292 235,593 +0 0.01% 68,911
2023-08-31 2023-08-29 0.292 235,593 +0 0.01% 68,911
2023-08-30 2023-08-28 0.287 235,593 +0 0.01% 67,586
2023-08-29 2023-08-25 0.270 235,593 +0 0.01% 63,610
2023-08-28 2023-08-24 0.276 235,593 +0 0.01% 64,935
2023-08-25 2023-08-23 0.276 235,593 +0 0.01% 64,935
2023-08-24 2023-08-22 0.276 235,593 +0 0.01% 64,935
2023-08-23 2023-08-21 0.276 235,593 +0 0.01% 64,935
2023-08-22 2023-08-18 0.281 235,593 +0 0.01% 66,261
2023-08-21 2023-08-17 0.281 235,593 +0 0.01% 66,261
2023-08-18 2023-08-16 0.281 235,593 +0 0.01% 66,261
2023-08-17 2023-08-15 0.287 235,593 +0 0.01% 67,586
2023-08-16 2023-08-14 0.292 235,593 +0 0.01% 68,911
2023-08-15 2023-08-11 0.292 235,593 +0 0.01% 68,911
2023-08-14 2023-08-10 0.292 235,593 +0 0.01% 68,911
2023-08-11 2023-08-09 0.287 235,593 +0 0.01% 67,586
2023-08-10 2023-08-08 0.292 235,593 +0 0.01% 68,911
2023-08-09 2023-08-07 0.287 235,593 +0 0.01% 67,586
2023-08-08 2023-08-04 0.287 235,593 +0 0.01% 67,586
2023-08-07 2023-08-03 0.292 235,593 +0 0.01% 68,911
2023-08-04 2023-08-02 0.292 235,593 +0 0.01% 68,911
2023-08-03 2023-08-01 0.292 235,593 +0 0.01% 68,911
2023-08-02 2023-07-31 0.292 235,593 +0 0.01% 68,911
2023-08-01 2023-07-28 0.304 235,593 +0 0.01% 71,561
2023-07-31 2023-07-27 0.292 235,593 +0 0.01% 68,911
2023-07-28 2023-07-26 0.298 235,593 +0 0.01% 70,236
2023-07-27 2023-07-25 0.304 235,593 +0 0.01% 71,561
2023-07-26 2023-07-24 0.292 235,593 +0 0.01% 68,911
2023-07-25 2023-07-21 0.298 235,593 +0 0.01% 70,236
2023-07-24 2023-07-20 0.292 235,593 +0 0.01% 68,911
2023-07-21 2023-07-19 0.292 235,593 +0 0.01% 68,911
2023-07-20 2023-07-18 0.304 235,593 +0 0.01% 71,561
2023-07-19 2023-07-14 0.304 235,593 +0 0.01% 71,561
2023-07-18 2023-07-13 0.309 235,593 +0 0.01% 72,887
2023-07-14 2023-07-12 0.321 235,593 +0 0.01% 75,537
2023-07-13 2023-07-11 0.315 235,593 +0 0.01% 74,212
2023-07-12 2023-07-10 0.287 235,593 +0 0.01% 67,586
2023-07-11 2023-07-07 0.287 235,593 +0 0.01% 67,586
2023-07-10 2023-07-06 0.298 235,593 +0 0.01% 70,236
2023-07-07 2023-07-05 0.287 235,593 +0 0.01% 67,586
2023-07-06 2023-07-04 0.287 235,593 +0 0.01% 67,586
2023-07-05 2023-07-03 0.287 235,593 +0 0.01% 67,586
2023-07-04 2023-06-30 0.281 235,593 +0 0.01% 66,261
2023-07-03 2023-06-29 0.281 235,593 +0 0.01% 66,261
2023-06-30 2023-06-28 0.287 235,593 +0 0.01% 67,586
2023-06-29 2023-06-27 0.287 235,593 +0 0.01% 67,586
2023-06-28 2023-06-26 0.287 235,593 +0 0.01% 67,586
2023-06-27 2023-06-23 0.287 235,593 +0 0.01% 67,586
2023-06-26 2023-06-21 0.298 235,593 +0 0.01% 70,236
2023-06-23 2023-06-20 0.287 235,593 +0 0.01% 67,586
2023-06-21 2023-06-19 0.304 235,593 +0 0.01% 71,561
2023-06-20 2023-06-16 0.304 235,593 +0 0.01% 71,561
2023-06-19 2023-06-15 0.304 235,593 +0 0.01% 71,561
2023-06-16 2023-06-14 0.304 235,593 +0 0.01% 71,561
2023-06-15 2023-06-13 0.298 235,593 +0 0.01% 70,236
2023-06-14 2023-06-12 0.292 235,593 +0 0.01% 68,911
2023-06-13 2023-06-09 0.304 235,593 +0 0.01% 71,561
2023-06-12 2023-06-08 0.292 235,593 +0 0.01% 68,911
2023-06-09 2023-06-07 0.292 235,593 +0 0.01% 68,911
2023-06-08 2023-06-06 0.292 235,593 +0 0.01% 68,911
2023-06-07 2023-06-05 0.292 235,593 +0 0.01% 68,911
2023-06-06 2023-06-02 0.292 235,593 +0 0.01% 68,911
2023-06-05 2023-06-01 0.287 235,593 +0 0.01% 67,586
2023-06-02 2023-05-31 0.292 235,593 +0 0.01% 68,911
2023-06-01 2023-05-30 0.292 235,593 +0 0.01% 68,911
2023-05-31 2023-05-29 0.298 235,593 +0 0.01% 70,236
2023-05-30 2023-05-25 0.298 235,593 +0 0.01% 70,236
2023-05-29 2023-05-24 0.298 235,593 +0 0.01% 70,236
2023-05-25 2023-05-23 0.292 235,593 +0 0.01% 68,911
2023-05-24 2023-05-22 0.292 235,593 +0 0.01% 68,911
2023-05-23 2023-05-19 0.298 235,593 +0 0.01% 70,236
2023-05-22 2023-05-18 0.298 235,593 +0 0.01% 70,236
2023-05-19 2023-05-17 0.298 235,593 +0 0.01% 70,236
2023-05-18 2023-05-16 0.298 235,593 +0 0.01% 70,236
2023-05-17 2023-05-15 0.292 235,593 +0 0.01% 68,911
2023-05-16 2023-05-12 0.292 235,593 +0 0.01% 68,911
2023-05-15 2023-05-11 0.298 235,593 +0 0.01% 70,236
2023-05-12 2023-05-10 0.298 235,593 +0 0.01% 70,236
2023-05-11 2023-05-09 0.298 235,593 +0 0.01% 70,236
2023-05-10 2023-05-08 0.298 235,593 +0 0.01% 70,236
2023-05-09 2023-05-05 0.292 235,593 +0 0.01% 68,911
2023-05-08 2023-05-04 0.292 235,593 +0 0.01% 68,911
2023-05-05 2023-05-03 0.287 235,593 +0 0.01% 67,586
2023-05-04 2023-05-02 0.292 235,593 +0 0.01% 68,911
2023-05-03 2023-04-28 0.292 235,593 +0 0.01% 68,911
2023-05-02 2023-04-27 0.298 235,593 +0 0.01% 70,236
2023-04-28 2023-04-26 0.298 235,593 +0 0.01% 70,236
2023-04-27 2023-04-25 0.304 235,593 +0 0.01% 71,561
2023-04-26 2023-04-24 0.298 235,593 +0 0.01% 70,236
2023-04-25 2023-04-21 0.304 235,593 +0 0.01% 71,561
2023-04-24 2023-04-20 0.309 235,593 +0 0.01% 72,887
2023-04-21 2023-04-19 0.304 235,593 +0 0.01% 71,561
2023-04-20 2023-04-18 0.309 235,593 +0 0.01% 72,887
2023-04-19 2023-04-17 0.309 235,593 +0 0.01% 72,887
2023-04-18 2023-04-14 0.309 235,593 +0 0.01% 72,887
2023-04-17 2023-04-13 0.309 235,593 +0 0.01% 72,887
2023-04-14 2023-04-12 0.309 235,593 +0 0.01% 72,887
2023-04-13 2023-04-11 0.309 235,593 +0 0.01% 72,887
2023-04-12 2023-04-06 0.309 235,593 +0 0.01% 72,887
2023-04-11 2023-04-04 0.315 235,593 +0 0.01% 74,212
2023-04-06 2023-04-03 0.315 235,593 +0 0.01% 74,212
2023-04-04 2023-03-31 0.309 235,593 +0 0.01% 72,887
2023-04-03 2023-03-30 0.315 235,593 +0 0.01% 74,212
2023-03-31 2023-03-29 0.309 235,593 +0 0.01% 72,887
2023-03-30 2023-03-28 0.309 235,593 +0 0.01% 72,887
2023-03-29 2023-03-27 0.309 235,593 +0 0.01% 72,887
2023-03-28 2023-03-24 0.315 235,593 +0 0.01% 74,212
2023-03-27 2023-03-23 0.315 235,593 +0 0.01% 74,212
2023-03-24 2023-03-22 0.315 235,593 +0 0.01% 74,212
2023-03-23 2023-03-21 0.309 235,593 +0 0.01% 72,887
2023-03-22 2023-03-20 0.309 235,593 +0 0.01% 72,887
2023-03-21 2023-03-17 0.309 235,593 +0 0.01% 72,887
2023-03-20 2023-03-16 0.309 235,593 +0 0.01% 72,887
2023-03-17 2023-03-15 0.309 235,593 +0 0.01% 72,887
2023-03-16 2023-03-14 0.309 235,593 +0 0.01% 72,887
2023-03-15 2023-03-13 0.321 235,593 +0 0.01% 75,537
2023-03-14 2023-03-10 0.326 235,593 +0 0.01% 76,862
2023-03-13 2023-03-09 0.326 235,593 +0 0.01% 76,862
2023-03-10 2023-03-08 0.304 235,593 +0 0.01% 71,561
2023-03-09 2023-03-07 0.304 235,593 +0 0.01% 71,561
2023-03-08 2023-03-06 0.315 235,593 +0 0.01% 74,212
2023-03-07 2023-03-03 0.321 235,593 +0 0.01% 75,537
2023-03-06 2023-03-02 0.309 235,593 +0 0.01% 72,887
2023-03-03 2023-03-01 0.315 235,593 +0 0.01% 74,212
2023-03-02 2023-02-28 0.321 235,593 +0 0.01% 75,537
2023-03-01 2023-02-27 0.321 235,593 +0 0.01% 75,537
2023-02-28 2023-02-24 0.321 235,593 +0 0.01% 75,537
2023-02-27 2023-02-23 0.315 235,593 +0 0.01% 74,212
2023-02-24 2023-02-22 0.315 235,593 +0 0.01% 74,212
2023-02-23 2023-02-21 0.315 235,593 +0 0.01% 74,212
2023-02-22 2023-02-20 0.315 235,593 +0 0.01% 74,212
2023-02-21 2023-02-17 0.315 235,593 +0 0.01% 74,212
2023-02-20 2023-02-16 0.321 235,593 +0 0.01% 75,537
2023-02-17 2023-02-15 0.332 235,593 +0 0.01% 78,187
2023-02-16 2023-02-14 0.315 235,593 +0 0.01% 74,212
2023-02-15 2023-02-13 0.315 235,593 +0 0.01% 74,212
2023-02-14 2023-02-10 0.315 235,593 +0 0.01% 74,212
2023-02-13 2023-02-09 0.315 235,593 +0 0.01% 74,212
2023-02-10 2023-02-08 0.321 235,593 +0 0.01% 75,537
2023-02-09 2023-02-07 0.321 235,593 +0 0.01% 75,537
2023-02-08 2023-02-06 0.337 235,593 +0 0.01% 79,513
2023-02-07 2023-02-03 0.337 235,593 +0 0.01% 79,513
2023-02-06 2023-02-02 0.337 235,593 +0 0.01% 79,513
2023-02-03 2023-02-01 0.326 235,593 +0 0.01% 76,862
2023-02-02 2023-01-31 0.326 235,593 +0 0.01% 76,862
2023-02-01 2023-01-30 0.326 235,593 +0 0.01% 76,862
2023-01-31 2023-01-27 0.337 235,593 +0 0.01% 79,513
2023-01-30 2023-01-26 0.326 235,593 +0 0.01% 76,862
2023-01-27 2023-01-20 0.337 235,593 +0 0.01% 79,513
2023-01-26 2023-01-19 0.337 235,593 +0 0.01% 79,513
2023-01-20 2023-01-18 0.337 235,593 +0 0.01% 79,513
2023-01-19 2023-01-17 0.337 235,593 +0 0.01% 79,513
2023-01-18 2023-01-16 0.332 235,593 +0 0.01% 78,187
2023-01-17 2023-01-13 0.337 235,593 +0 0.01% 79,513
2023-01-16 2023-01-12 0.349 235,593 +0 0.01% 82,163
2023-01-13 2023-01-11 0.354 235,593 +0 0.01% 83,488
2023-01-12 2023-01-10 0.366 235,593 +0 0.01% 86,139
2023-01-11 2023-01-09 0.354 235,593 +0 0.01% 83,488
2023-01-10 2023-01-06 0.354 235,593 +0 0.01% 83,488
2023-01-09 2023-01-05 0.343 235,593 +0 0.01% 80,838
2023-01-06 2023-01-04 0.315 235,593 +0 0.01% 74,212
2023-01-05 2023-01-03 0.326 235,593 +0 0.01% 76,862
2023-01-04 2022-12-30 0.315 235,593 +0 0.01% 74,212
2023-01-03 2022-12-29 0.304 235,593 +0 0.01% 71,561
2022-12-30 2022-12-28 0.309 235,593 +0 0.01% 72,887
2022-12-29 2022-12-23 0.309 235,593 +0 0.01% 72,887
2022-12-28 2022-12-22 0.326 235,593 +0 0.01% 76,862
2022-12-23 2022-12-21 0.326 235,593 +0 0.01% 76,862
2022-12-22 2022-12-20 0.326 235,593 +0 0.01% 76,862
2022-12-21 2022-12-19 0.326 235,593 +0 0.01% 76,862
2022-12-20 2022-12-16 0.326 235,593 +0 0.01% 76,862
2022-12-19 2022-12-15 0.326 235,593 +0 0.01% 76,862
2022-12-16 2022-12-14 0.332 235,593 +0 0.01% 78,187
2022-12-15 2022-12-13 0.349 235,593 +0 0.01% 82,163
2022-12-14 2022-12-12 0.337 235,593 +0 0.01% 79,513
2022-12-13 2022-12-09 0.343 235,593 +0 0.01% 80,838
2022-12-12 2022-12-08 0.326 235,593 +0 0.01% 76,862
2022-12-09 2022-12-07 0.360 235,593 +0 0.01% 84,813
2022-12-08 2022-12-06 0.354 235,593 +0 0.01% 83,488
2022-12-07 2022-12-05 0.354 235,593 +0 0.01% 83,488
2022-12-06 2022-12-02 0.354 235,593 +0 0.01% 83,488
2022-12-05 2022-12-01 0.354 235,593 +0 0.01% 83,488
2022-12-02 2022-11-30 0.360 235,593 +0 0.01% 84,813
2022-12-01 2022-11-29 0.360 235,593 +0 0.01% 84,813
2022-11-30 2022-11-28 0.360 235,593 +0 0.01% 84,813
2022-11-29 2022-11-25 0.360 235,593 +0 0.01% 84,813
2022-11-28 2022-11-24 0.371 235,593 +0 0.01% 87,464
2022-11-25 2022-11-23 0.382 235,593 +0 0.01% 90,114
2022-11-24 2022-11-22 0.366 235,593 +0 0.01% 86,139
2022-11-23 2022-11-21 0.371 235,593 +0 0.01% 87,464
2022-11-22 2022-11-18 0.360 235,593 +0 0.01% 84,813
2022-11-21 2022-11-17 0.354 235,593 +0 0.01% 83,488
2022-11-18 2022-11-16 0.354 235,593 +0 0.01% 83,488
2022-11-17 2022-11-15 0.349 235,593 +0 0.01% 82,163
2022-11-16 2022-11-14 0.343 235,593 +0 0.01% 80,838
2022-11-15 2022-11-11 0.343 235,593 +0 0.01% 80,838
2022-11-14 2022-11-10 0.332 235,593 +0 0.01% 78,187
2022-11-11 2022-11-09 0.332 235,593 +0 0.01% 78,187
2022-11-10 2022-11-08 0.309 235,593 +0 0.01% 72,887
2022-11-09 2022-11-07 0.304 235,593 +0 0.01% 71,561
2022-11-08 2022-11-04 0.309 235,593 +0 0.01% 72,887
2022-11-07 2022-11-03 0.309 235,593 +0 0.01% 72,887
2022-11-04 2022-11-02 0.309 235,593 +0 0.01% 72,887
2022-11-03 2022-11-01 0.315 235,593 +0 0.01% 74,212
2022-11-02 2022-10-31 0.309 235,593 +0 0.01% 72,887
2022-11-01 2022-10-28 0.309 235,593 +0 0.01% 72,887
2022-10-31 2022-10-27 0.321 235,593 +0 0.01% 75,537
2022-10-28 2022-10-26 0.332 235,593 +0 0.01% 78,187
2022-10-27 2022-10-25 0.337 235,593 +0 0.01% 79,513
2022-10-26 2022-10-24 0.337 235,593 +0 0.01% 79,513
2022-10-25 2022-10-21 0.343 235,593 +0 0.01% 80,838
2022-10-24 2022-10-20 0.343 235,593 +0 0.01% 80,838
2022-10-21 2022-10-19 0.354 235,593 +0 0.01% 83,488
2022-10-20 2022-10-18 0.354 235,593 +0 0.01% 83,488
2022-10-19 2022-10-17 0.337 235,593 +0 0.01% 79,513
2022-10-18 2022-10-14 0.337 235,593 +0 0.01% 79,513
2022-10-17 2022-10-13 0.326 235,593 +0 0.01% 76,862
2022-10-14 2022-10-12 0.326 235,593 +0 0.01% 76,862
2022-10-13 2022-10-11 0.326 235,593 +0 0.01% 76,862
2022-10-12 2022-10-10 0.315 235,593 +0 0.01% 74,212
2022-10-11 2022-10-07 0.326 235,593 +0 0.01% 76,862
2022-10-10 2022-10-06 0.315 235,593 +0 0.01% 74,212
2022-10-07 2022-10-05 0.321 235,593 +0 0.01% 75,537
2022-10-06 2022-10-03 0.309 235,593 +0 0.01% 72,887
2022-10-05 2022-09-30 0.298 235,593 +0 0.01% 70,236
2022-10-03 2022-09-29 0.292 235,593 +0 0.01% 68,911
2022-09-30 2022-09-28 0.304 235,593 +0 0.01% 71,561
2022-09-29 2022-09-27 0.309 235,593 +0 0.01% 72,887
2022-09-28 2022-09-26 0.309 235,593 +0 0.01% 72,887
2022-09-27 2022-09-23 0.292 235,593 +0 0.01% 68,911
2022-09-26 2022-09-22 0.292 235,593 +0 0.01% 68,911
2022-09-23 2022-09-21 0.315 235,593 +0 0.01% 74,212
2022-09-22 2022-09-20 0.315 235,593 +0 0.01% 74,212
2022-09-21 2022-09-19 0.315 235,593 +0 0.01% 74,212
2022-09-20 2022-09-16 0.326 235,593 +0 0.01% 76,862
2022-09-19 2022-09-15 0.321 235,593 +0 0.01% 75,537
2022-09-16 2022-09-14 0.326 235,593 +0 0.01% 76,862
2022-09-15 2022-09-13 0.337 235,593 +0 0.01% 79,513
2022-09-14 2022-09-09 0.337 235,593 +0 0.01% 79,513
2022-09-13 2022-09-08 0.332 235,593 +0 0.01% 78,187
2022-09-09 2022-09-07 0.332 235,593 +0 0.01% 78,187
2022-09-08 2022-09-06 0.332 235,593 +0 0.01% 78,187
2022-09-07 2022-09-05 0.343 235,593 +0 0.01% 80,838
2022-09-06 2022-09-02 0.349 235,593 +0 0.01% 82,163
2022-09-05 2022-09-01 0.343 235,593 +0 0.01% 80,838
2022-09-02 2022-08-31 0.349 235,593 +0 0.01% 82,163
2022-09-01 2022-08-30 0.349 235,593 +0 0.01% 82,163
2022-08-31 2022-08-29 0.332 235,593 +0 0.01% 78,187
2022-08-30 2022-08-26 0.343 235,593 +0 0.01% 80,838
2022-08-29 2022-08-25 0.343 235,593 +0 0.01% 80,838
2022-08-26 2022-08-24 0.337 235,593 +0 0.01% 79,513
2022-08-25 2022-08-23 0.343 235,593 +0 0.01% 80,838
2022-08-24 2022-08-22 0.349 235,593 +0 0.01% 82,163
2022-08-23 2022-08-19 0.354 235,593 +0 0.01% 83,488
2022-08-22 2022-08-18 0.354 235,593 +0 0.01% 83,488
2022-08-19 2022-08-17 0.360 235,593 +0 0.01% 84,813
2022-08-18 2022-08-16 0.343 235,593 +0 0.01% 80,838
2022-08-17 2022-08-15 0.343 235,593 +0 0.01% 80,838
2022-08-16 2022-08-12 0.349 235,593 +0 0.01% 82,163
2022-08-15 2022-08-11 0.343 235,593 +0 0.01% 80,838
2022-08-12 2022-08-10 0.360 235,593 +0 0.01% 84,813
2022-08-11 2022-08-09 0.343 235,593 +0 0.01% 80,838
2022-08-10 2022-08-08 0.343 235,593 +0 0.01% 80,838
2022-08-09 2022-08-05 0.349 235,593 +0 0.01% 82,163
2022-08-08 2022-08-04 0.349 235,593 +0 0.01% 82,163
2022-08-05 2022-08-03 0.349 235,593 +0 0.01% 82,163
2022-08-04 2022-08-02 0.349 235,593 +0 0.01% 82,163
2022-08-03 2022-08-01 0.349 235,593 +0 0.01% 82,163
2022-08-02 2022-07-29 0.349 235,593 +0 0.01% 82,163
2022-08-01 2022-07-28 0.360 235,593 +0 0.01% 84,813
2022-07-29 2022-07-27 0.366 235,593 +0 0.01% 86,139
2022-07-28 2022-07-26 0.371 235,593 +0 0.01% 87,464
2022-07-27 2022-07-25 0.377 235,593 +0 0.01% 88,789
2022-07-26 2022-07-22 0.388 235,593 +0 0.01% 91,440
2022-07-25 2022-07-21 0.388 235,593 +0 0.01% 91,440
2022-07-22 2022-07-20 0.377 235,593 +0 0.01% 88,789
2022-07-21 2022-07-19 0.371 235,593 +0 0.01% 87,464
2022-07-20 2022-07-18 0.360 235,593 +0 0.01% 84,813
2022-07-19 2022-07-15 0.354 235,593 +0 0.01% 83,488
2022-07-18 2022-07-14 0.360 235,593 +0 0.01% 84,813
2022-07-15 2022-07-13 0.337 235,593 +0 0.01% 79,513
2022-07-14 2022-07-12 0.337 235,593 +0 0.01% 79,513
2022-07-13 2022-07-11 0.332 235,593 +0 0.01% 78,187
2022-07-12 2022-07-08 0.332 235,593 +0 0.01% 78,187
2022-07-11 2022-07-07 0.326 235,593 +0 0.01% 76,862
2022-07-08 2022-07-06 0.326 235,593 +0 0.01% 76,862
2022-07-07 2022-07-05 0.326 235,593 +0 0.01% 76,862
2022-07-06 2022-07-04 0.332 235,593 +0 0.01% 78,187
2022-07-05 2022-06-30 0.354 235,593 +0 0.01% 83,488
2022-07-04 2022-06-29 0.354 235,593 +0 0.01% 83,488
2022-06-30 2022-06-28 0.354 235,593 +0 0.01% 83,488
2022-06-29 2022-06-27 0.354 235,593 +0 0.01% 83,488
2022-06-28 2022-06-24 0.354 235,593 +0 0.01% 83,488
2022-06-27 2022-06-23 0.371 235,593 +0 0.01% 87,464
2022-06-24 2022-06-22 0.354 235,593 +0 0.01% 83,488
2022-06-23 2022-06-21 0.360 235,593 +0 0.01% 84,813
2022-06-22 2022-06-20 0.394 235,593 +0 0.01% 92,765
2022-06-21 2022-06-17 0.405 235,593 +0 0.01% 95,415
2022-06-20 2022-06-16 0.394 235,593 +0 0.01% 92,765
2022-06-17 2022-06-15 0.422 235,593 +0 0.01% 99,391
2022-06-16 2022-06-14 0.416 235,593 +0 0.01% 98,066
2022-06-15 2022-06-13 0.416 235,593 +0 0.01% 98,066
2022-06-14 2022-06-10 0.399 235,593 +0 0.01% 94,090
2022-06-13 2022-06-09 0.394 235,593 +0 0.01% 92,765
2022-06-10 2022-06-08 0.399 235,593 +0 0.01% 94,090
2022-06-09 2022-06-07 0.394 235,593 +0 0.01% 92,765
2022-06-08 2022-06-06 0.394 235,593 +0 0.01% 92,765
2022-06-07 2022-06-02 0.388 235,593 +0 0.01% 91,440
2022-06-06 2022-06-01 0.366 235,593 +0 0.01% 86,139
2022-06-02 2022-05-31 0.366 235,593 +0 0.01% 86,139
2022-06-01 2022-05-30 0.366 235,593 +0 0.01% 86,139
2022-05-31 2022-05-27 0.354 235,593 +0 0.01% 83,488
2022-05-30 2022-05-26 0.349 235,593 +0 0.01% 82,163
2022-05-27 2022-05-25 0.343 235,593 +0 0.01% 80,838
2022-05-26 2022-05-24 0.343 235,593 +0 0.01% 80,838
2022-05-25 2022-05-23 0.349 235,593 +0 0.01% 82,163
2022-05-24 2022-05-20 0.321 235,593 +0 0.01% 75,537
2022-05-23 2022-05-19 0.321 235,593 +0 0.01% 75,537
2022-05-20 2022-05-18 0.315 235,593 +0 0.01% 74,212
2022-05-19 2022-05-17 0.315 235,593 +0 0.01% 74,212
2022-05-18 2022-05-16 0.287 235,593 +0 0.01% 67,586
2022-05-17 2022-05-13 0.281 235,593 +0 0.01% 66,261
2022-05-16 2022-05-12 0.278 235,593 +0 0.01% 65,465
2022-05-13 2022-05-11 0.287 235,593 +0 0.01% 67,586
2022-05-12 2022-05-10 0.287 235,593 +0 0.01% 67,586
2022-05-11 2022-05-06 0.298 235,593 +0 0.01% 70,236
2022-05-10 2022-05-05 0.304 235,593 +0 0.01% 71,561
2022-05-06 2022-05-04 0.315 235,593 +0 0.01% 74,212
2022-05-05 2022-05-03 0.315 235,593 +0 0.01% 74,212
2022-05-04 2022-04-29 0.321 235,593 +0 0.01% 75,537
2022-05-03 2022-04-28 0.337 235,593 +0 0.01% 79,513
2022-04-29 2022-04-27 0.326 235,593 +0 0.01% 76,862
2022-04-28 2022-04-26 0.343 235,593 +0 0.01% 80,838
2022-04-27 2022-04-25 0.337 235,593 +0 0.01% 79,513
2022-04-26 2022-04-22 0.349 235,593 +0 0.01% 82,163
2022-04-25 2022-04-21 0.349 235,593 +0 0.01% 82,163
2022-04-22 2022-04-20 0.349 235,593 +0 0.01% 82,163
2022-04-21 2022-04-19 0.354 235,593 +0 0.01% 83,488
2022-04-20 2022-04-14 0.371 235,593 +0 0.01% 87,464
2022-04-19 2022-04-13 0.377 235,593 +0 0.01% 88,789
2022-04-14 2022-04-12 0.366 235,593 +0 0.01% 86,139
2022-04-13 2022-04-11 0.366 235,593 +0 0.01% 86,139
2022-04-12 2022-04-08 0.377 235,593 +0 0.01% 88,789
2022-04-11 2022-04-07 0.377 235,593 +0 0.01% 88,789
2022-04-08 2022-04-06 0.377 235,593 +0 0.01% 88,789
2022-04-07 2022-04-04 0.382 235,593 +0 0.01% 90,114
2022-04-06 2022-04-01 0.388 235,593 +0 0.01% 91,440
2022-04-04 2022-03-31 0.394 235,593 +0 0.01% 92,765
2022-04-01 2022-03-30 0.388 235,593 +0 0.01% 91,440
2022-03-31 2022-03-29 0.405 235,593 +0 0.01% 95,415
2022-03-30 2022-03-28 0.394 235,593 +0 0.01% 92,765
2022-03-29 2022-03-25 0.394 235,593 +0 0.01% 92,765
2022-03-28 2022-03-24 0.405 235,593 +0 0.01% 95,415
2022-03-25 2022-03-23 0.394 235,593 +0 0.01% 92,765
2022-03-24 2022-03-22 0.399 235,593 +0 0.01% 94,090
2022-03-23 2022-03-21 0.394 235,593 +0 0.01% 92,765
2022-03-22 2022-03-18 0.399 235,593 +0 0.01% 94,090
2022-03-21 2022-03-17 0.388 235,593 +0 0.01% 91,440
2022-03-18 2022-03-16 0.377 235,593 +0 0.01% 88,789
2022-03-17 2022-03-15 0.360 235,593 +0 0.01% 84,813
2022-03-16 2022-03-14 0.388 235,593 +0 0.01% 91,440
2022-03-15 2022-03-11 0.394 235,593 +0 0.01% 92,765
2022-03-14 2022-03-10 0.399 235,593 +0 0.01% 94,090
2022-03-11 2022-03-09 0.388 235,593 +0 0.01% 91,440
2022-03-10 2022-03-08 0.411 235,593 +0 0.01% 96,740
2022-03-09 2022-03-07 0.411 235,593 +0 0.01% 96,740
2022-03-08 2022-03-04 0.433 235,593 +0 0.01% 102,041
2022-03-07 2022-03-03 0.427 235,593 +0 0.01% 100,716
2022-03-04 2022-03-02 0.427 235,593 +0 0.01% 100,716
2022-03-03 2022-03-01 0.427 235,593 +0 0.01% 100,716
2022-03-02 2022-02-28 0.439 235,593 +0 0.01% 103,366
2022-03-01 2022-02-25 0.439 235,593 +0 0.01% 103,366
2022-02-28 2022-02-24 0.433 235,593 +0 0.01% 102,041
2022-02-25 2022-02-23 0.450 235,593 +0 0.01% 106,017
2022-02-24 2022-02-22 0.456 235,593 +0 0.01% 107,342
2022-02-23 2022-02-21 0.461 235,593 +0 0.01% 108,667
2022-02-22 2022-02-18 0.467 235,593 +0 0.01% 109,992
2022-02-21 2022-02-17 0.472 235,593 +0 0.01% 111,318
2022-02-18 2022-02-16 0.467 235,593 +0 0.01% 109,992
2022-02-17 2022-02-15 0.467 235,593 +0 0.01% 109,992
2022-02-16 2022-02-14 0.467 235,593 +0 0.01% 109,992
2022-02-15 2022-02-11 0.472 235,593 +0 0.01% 111,318
2022-02-14 2022-02-10 0.472 235,593 +0 0.01% 111,318
2022-02-11 2022-02-09 0.484 235,593 +0 0.01% 113,968
2022-02-10 2022-02-08 0.472 235,593 +0 0.01% 111,318
2022-02-09 2022-02-07 0.461 235,593 +0 0.01% 108,667
2022-02-08 2022-02-04 0.461 235,593 +0 0.01% 108,667
2022-02-07 2022-01-31 0.461 235,593 +0 0.01% 108,667
2022-02-04 2022-01-27 0.467 235,593 +0 0.01% 109,992
2022-01-28 2022-01-26 0.478 235,593 +0 0.01% 112,643
2022-01-27 2022-01-25 0.472 235,593 +0 0.01% 111,318
2022-01-26 2022-01-24 0.484 235,593 +0 0.01% 113,968
2022-01-25 2022-01-21 0.495 235,593 +0 0.01% 116,619
2022-01-24 2022-01-20 0.501 235,593 +0 0.01% 117,944
2022-01-21 2022-01-19 0.501 235,593 +0 0.01% 117,944
2022-01-20 2022-01-18 0.529 235,593 +0 0.01% 124,570
2022-01-19 2022-01-17 0.529 235,593 +0 0.01% 124,570
2022-01-18 2022-01-14 0.534 235,593 +0 0.01% 125,895
2022-01-17 2022-01-13 0.546 235,593 +0 0.01% 128,545
2022-01-14 2022-01-12 0.517 235,593 +0 0.01% 121,919
2022-01-13 2022-01-11 0.523 235,593 +0 0.01% 123,245
2022-01-12 2022-01-10 0.529 235,593 +0 0.01% 124,570
2022-01-11 2022-01-07 0.534 235,593 +0 0.01% 125,895
2022-01-10 2022-01-06 0.517 235,593 +0 0.01% 121,919
2022-01-07 2022-01-05 0.529 235,593 +0 0.01% 124,570
2022-01-06 2022-01-04 0.495 235,593 +0 0.01% 116,619
2022-01-05 2022-01-03 0.501 235,593 +0 0.01% 117,944
2022-01-04 2021-12-31 0.506 235,593 +0 0.01% 119,269
2022-01-03 2021-12-29 0.512 235,593 +0 0.01% 120,594
2021-12-30 2021-12-28 0.523 235,593 +0 0.01% 123,245
2021-12-29 2021-12-24 0.501 235,593 +0 0.01% 117,944
2021-12-28 2021-12-22 0.501 235,593 +0 0.01% 117,944
2021-12-23 2021-12-21 0.512 235,593 +0 0.01% 120,594
2021-12-22 2021-12-20 0.478 235,593 +0 0.01% 112,643
2021-12-21 2021-12-17 0.484 235,593 +0 0.01% 113,968
2021-12-20 2021-12-16 0.484 235,593 +0 0.01% 113,968
2021-12-17 2021-12-15 0.489 235,593 +0 0.01% 115,293
2021-12-16 2021-12-14 0.489 235,593 +0 0.01% 115,293
2021-12-15 2021-12-13 0.506 235,593 +0 0.01% 119,269
2021-12-14 2021-12-10 0.478 235,593 +0 0.01% 112,643
2021-12-13 2021-12-09 0.478 235,593 +0 0.01% 112,643
2021-12-10 2021-12-08 0.478 235,593 +0 0.01% 112,643
2021-12-09 2021-12-07 0.489 235,593 +0 0.01% 115,293
2021-12-08 2021-12-06 0.467 235,593 +0 0.01% 109,992
2021-12-07 2021-12-03 0.472 235,593 +0 0.01% 111,318
2021-12-06 2021-12-02 0.456 235,593 +0 0.01% 107,342
2021-12-03 2021-12-01 0.456 235,593 +0 0.01% 107,342
2021-12-02 2021-11-30 0.467 235,593 +0 0.01% 109,992
2021-12-01 2021-11-29 0.456 235,593 +0 0.01% 107,342
2021-11-30 2021-11-26 0.439 235,593 +0 0.01% 103,366
2021-11-29 2021-11-25 0.444 235,593 +0 0.01% 104,692
2021-11-26 2021-11-24 0.450 235,593 +0 0.01% 106,017
2021-11-25 2021-11-23 0.444 235,593 +0 0.01% 104,692
2021-11-24 2021-11-22 0.450 235,593 +0 0.01% 106,017
2021-11-23 2021-11-19 0.461 235,593 +0 0.01% 108,667
2021-11-22 2021-11-18 0.461 235,593 +0 0.01% 108,667
2021-11-19 2021-11-17 0.467 235,593 +0 0.01% 109,992
2021-11-18 2021-11-16 0.456 235,593 +0 0.01% 107,342
2021-11-17 2021-11-15 0.467 235,593 +0 0.01% 109,992
2021-11-16 2021-11-12 0.467 235,593 +0 0.01% 109,992
2021-11-15 2021-11-11 0.467 235,593 +0 0.01% 109,992
2021-11-12 2021-11-10 0.472 235,593 +0 0.01% 111,318
2021-11-11 2021-11-09 0.478 235,593 +0 0.01% 112,643
2021-11-10 2021-11-08 0.489 235,593 +0 0.01% 115,293
2021-11-09 2021-11-05 0.472 235,593 +0 0.01% 111,318
2021-11-08 2021-11-04 0.478 235,593 +0 0.01% 112,643
2021-11-05 2021-11-03 0.478 235,593 +0 0.01% 112,643
2021-11-04 2021-11-02 0.456 235,593 +0 0.01% 107,342
2021-11-03 2021-11-01 0.456 235,593 +0 0.01% 107,342
2021-11-02 2021-10-29 0.456 235,593 +0 0.01% 107,342
2021-11-01 2021-10-28 0.467 235,593 +0 0.01% 109,992
2021-10-29 2021-10-27 0.472 235,593 +0 0.01% 111,318
2021-10-28 2021-10-26 0.450 235,593 +0 0.01% 106,017
2021-10-27 2021-10-25 0.456 235,593 +0 0.01% 107,342
2021-10-26 2021-10-22 0.450 235,593 +0 0.01% 106,017
2021-10-25 2021-10-21 0.450 235,593 +0 0.01% 106,017
2021-10-22 2021-10-20 0.450 235,593 +0 0.01% 106,017
2021-10-21 2021-10-19 0.456 235,593 +0 0.01% 107,342
2021-10-20 2021-10-18 0.456 235,593 +0 0.01% 107,342
2021-10-19 2021-10-15 0.456 235,593 +0 0.01% 107,342
2021-10-18 2021-10-12 0.456 235,593 +0 0.01% 107,342
2021-10-15 2021-10-11 0.461 235,593 +0 0.01% 108,667
2021-10-12 2021-10-08 0.467 235,593 +0 0.01% 109,992
2021-10-11 2021-10-07 0.472 235,593 +0 0.01% 111,318
2021-10-08 2021-10-06 0.472 235,593 +0 0.01% 111,318
2021-10-07 2021-10-05 0.444 235,593 +0 0.01% 104,692
2021-10-06 2021-10-04 0.456 235,593 +0 0.01% 107,342
2021-10-05 2021-09-30 0.461 235,593 +0 0.01% 108,667
2021-10-04 2021-09-29 0.456 235,593 +0 0.01% 107,342
2021-09-30 2021-09-28 0.467 235,593 +0 0.01% 109,992
2021-09-29 2021-09-27 0.444 235,593 +0 0.01% 104,692
2021-09-28 2021-09-24 0.456 235,593 +0 0.01% 107,342
2021-09-27 2021-09-23 0.461 235,593 +0 0.01% 108,667
2021-09-24 2021-09-21 0.439 235,593 +0 0.01% 103,366
2021-09-23 2021-09-20 0.444 235,593 +0 0.01% 104,692
2021-09-21 2021-09-17 0.456 235,593 +0 0.01% 107,342
2021-09-20 2021-09-16 0.444 235,593 +0 0.01% 104,692
2021-09-17 2021-09-15 0.444 235,593 +0 0.01% 104,692
2021-09-16 2021-09-14 0.461 235,593 +0 0.01% 108,667
2021-09-15 2021-09-13 0.450 235,593 +0 0.01% 106,017
2021-09-14 2021-09-10 0.456 235,593 +0 0.01% 107,342
2021-09-13 2021-09-09 0.461 235,593 +0 0.01% 108,667
2021-09-10 2021-09-08 0.433 235,593 +0 0.01% 102,041
2021-09-09 2021-09-07 0.450 235,593 +0 0.01% 106,017
2021-09-08 2021-09-06 0.450 235,593 +0 0.01% 106,017
2021-09-07 2021-09-03 0.444 235,593 +0 0.01% 104,692
2021-09-06 2021-09-02 0.427 235,593 +0 0.01% 100,716
2021-09-03 2021-09-01 0.433 235,593 +0 0.01% 102,041
2021-09-02 2021-08-31 0.422 235,593 +0 0.01% 99,391
2021-09-01 2021-08-30 0.427 235,593 +0 0.01% 100,716
2021-08-31 2021-08-27 0.411 235,593 +0 0.01% 96,740
2021-08-30 2021-08-26 0.405 235,593 +0 0.01% 95,415
2021-08-27 2021-08-25 0.411 235,593 +0 0.01% 96,740
2021-08-26 2021-08-24 0.411 235,593 +0 0.01% 96,740
2021-08-25 2021-08-23 0.405 235,593 +0 0.01% 95,415
2021-08-24 2021-08-20 0.411 235,593 +0 0.01% 96,740
2021-08-23 2021-08-19 0.416 235,593 +0 0.01% 98,066
2021-08-20 2021-08-18 0.427 235,593 +0 0.01% 100,716
2021-08-19 2021-08-17 0.422 235,593 +0 0.01% 99,391
2021-08-18 2021-08-16 0.427 235,593 +0 0.01% 100,716
2021-08-17 2021-08-13 0.433 235,593 +0 0.01% 102,041
2021-08-16 2021-08-12 0.427 235,593 +0 0.01% 100,716
2021-08-13 2021-08-11 0.433 235,593 +0 0.01% 102,041
2021-08-12 2021-08-10 0.444 235,593 +0 0.01% 104,692
2021-08-11 2021-08-09 0.439 235,593 +0 0.01% 103,366
2021-08-10 2021-08-06 0.444 235,593 +0 0.01% 104,692
2021-08-09 2021-08-05 0.456 235,593 +0 0.01% 107,342
2021-08-06 2021-08-04 0.472 235,593 +0 0.01% 111,318
2021-08-05 2021-08-03 0.478 235,593 +0 0.01% 112,643
2021-08-04 2021-08-02 0.484 235,593 +0 0.01% 113,968
2021-08-03 2021-07-30 0.461 235,593 +0 0.01% 108,667
2021-08-02 2021-07-29 0.472 235,593 +0 0.01% 111,318
2021-07-30 2021-07-28 0.456 235,593 +0 0.01% 107,342
2021-07-29 2021-07-27 0.467 235,593 +0 0.01% 109,992
2021-07-28 2021-07-26 0.512 235,593 +0 0.01% 120,594
2021-07-27 2021-07-23 0.529 235,593 +0 0.01% 124,570
2021-07-26 2021-07-22 0.501 235,593 +0 0.01% 117,944
2021-07-23 2021-07-21 0.472 235,593 +0 0.01% 111,318
2021-07-22 2021-07-20 0.484 235,593 +0 0.01% 113,968
2021-07-21 2021-07-19 0.489 235,593 +0 0.01% 115,293
2021-07-20 2021-07-16 0.467 235,593 +0 0.01% 109,992
2021-07-19 2021-07-15 0.472 235,593 +0 0.01% 111,318
2021-07-16 2021-07-14 0.472 235,593 +0 0.01% 111,318
2021-07-15 2021-07-13 0.467 235,593 +0 0.01% 109,992
2021-07-14 2021-07-12 0.478 235,593 +0 0.01% 112,643
2021-07-13 2021-07-09 0.472 235,593 +0 0.01% 111,318
2021-07-12 2021-07-08 0.467 235,593 +0 0.01% 109,992
2021-07-09 2021-07-07 0.489 235,593 +0 0.01% 115,293
2021-07-08 2021-07-06 0.467 235,593 +0 0.01% 109,992
2021-07-07 2021-07-05 0.450 235,593 +0 0.01% 106,017
2021-07-06 2021-07-02 0.444 235,593 +0 0.01% 104,692
2021-07-05 2021-06-30 0.444 235,593 +0 0.01% 104,692
2021-07-02 2021-06-29 0.450 235,593 +0 0.01% 106,017
2021-06-30 2021-06-28 0.456 235,593 +0 0.01% 107,342
2021-06-29 2021-06-25 0.450 235,593 +0 0.01% 106,017
2021-06-28 2021-06-24 0.450 235,593 +0 0.01% 106,017
2021-06-25 2021-06-23 0.450 235,593 +0 0.01% 106,017
2021-06-24 2021-06-22 0.444 235,593 +0 0.01% 104,692
2021-06-23 2021-06-21 0.444 235,593 +0 0.01% 104,692
2021-06-22 2021-06-18 0.467 235,593 +0 0.01% 109,992
2021-06-21 2021-06-17 0.439 235,593 +0 0.01% 103,366
2021-06-18 2021-06-16 0.450 235,593 +0 0.01% 106,017
2021-06-17 2021-06-15 0.450 235,593 +0 0.01% 106,017
2021-06-16 2021-06-11 0.444 235,593 +0 0.01% 104,692
2021-06-15 2021-06-10 0.450 235,593 +0 0.01% 106,017
2021-06-11 2021-06-09 0.444 235,593 +0 0.01% 104,692
2021-06-10 2021-06-08 0.450 235,593 +0 0.01% 106,017
2021-06-09 2021-06-07 0.456 235,593 +0 0.01% 107,342
2021-06-08 2021-06-04 0.450 235,593 +0 0.01% 106,017
2021-06-07 2021-06-03 0.450 235,593 +0 0.01% 106,017
2021-06-04 2021-06-02 0.461 235,593 +0 0.01% 108,667
2021-06-03 2021-06-01 0.456 235,593 +0 0.01% 107,342
2021-06-02 2021-05-31 0.450 235,593 +0 0.01% 106,017
2021-06-01 2021-05-28 0.444 235,593 +0 0.01% 104,692
2021-05-31 2021-05-27 0.444 235,593 +0 0.01% 104,692
2021-05-28 2021-05-26 0.444 235,593 +0 0.01% 104,692
2021-05-27 2021-05-25 0.444 235,593 +0 0.01% 104,692
2021-05-26 2021-05-24 0.450 235,593 +0 0.01% 106,017
2021-05-25 2021-05-21 0.456 235,593 +0 0.01% 107,342
2021-05-24 2021-05-20 0.456 235,593 +0 0.01% 107,342
2021-05-21 2021-05-18 0.461 235,593 +0 0.01% 108,667
2021-05-20 2021-05-17 0.450 235,593 +0 0.01% 106,017
2021-05-18 2021-05-14 0.433 235,593 +0 0.01% 102,041
2021-05-17 2021-05-13 0.427 235,593 +0 0.01% 100,716
2021-05-14 2021-05-12 0.439 235,593 +0 0.01% 103,366
2021-05-13 2021-05-11 0.439 235,593 +0 0.01% 103,366
2021-05-12 2021-05-10 0.450 235,593 +0 0.01% 106,017
2021-05-11 2021-05-07 0.450 235,593 +0 0.01% 106,017
2021-05-10 2021-05-06 0.461 235,593 +0 0.01% 108,667
2021-05-07 2021-05-05 0.461 235,593 +0 0.01% 108,667
2021-05-06 2021-05-04 0.472 235,593 +0 0.01% 111,318
2021-05-05 2021-05-03 0.467 235,593 +0 0.01% 109,992
2021-05-04 2021-04-30 0.461 235,593 +0 0.01% 108,667
2021-05-03 2021-04-29 0.450 235,593 +0 0.01% 106,017
2021-04-30 2021-04-28 0.456 235,593 +0 0.01% 107,342
2021-04-29 2021-04-27 0.456 235,593 +0 0.01% 107,342
2021-04-28 2021-04-26 0.456 235,593 +0 0.01% 107,342
2021-04-27 2021-04-23 0.456 235,593 +0 0.01% 107,342
2021-04-26 2021-04-22 0.461 235,593 +0 0.01% 108,667
2021-04-23 2021-04-21 0.467 235,593 +0 0.01% 109,992
2021-04-22 2021-04-20 0.472 235,593 +0 0.01% 111,318
2021-04-21 2021-04-19 0.461 235,593 +0 0.01% 108,667
2021-04-20 2021-04-16 0.472 235,593 +0 0.01% 111,318
2021-04-19 2021-04-15 0.484 235,593 +0 0.01% 113,968
2021-04-16 2021-04-14 0.439 235,593 +0 0.01% 103,366
2021-04-15 2021-04-13 0.450 235,593 +0 0.01% 106,017
2021-04-14 2021-04-12 0.439 235,593 +0 0.01% 103,366
2021-04-13 2021-04-09 0.444 235,593 +0 0.01% 104,692
2021-04-12 2021-04-08 0.450 235,593 +0 0.01% 106,017
2021-04-09 2021-04-07 0.444 235,593 +0 0.01% 104,692
2021-04-08 2021-04-01 0.450 235,593 +0 0.01% 106,017
2021-04-07 2021-03-31 0.450 235,593 +0 0.01% 106,017
2021-04-01 2021-03-30 0.444 235,593 +0 0.01% 104,692
2021-03-31 2021-03-29 0.450 235,593 +0 0.01% 106,017
2021-03-30 2021-03-26 0.411 235,593 +0 0.01% 96,740
2021-03-29 2021-03-25 0.405 235,593 +0 0.01% 95,415
2021-03-26 2021-03-24 0.405 235,593 +0 0.01% 95,415
2021-03-25 2021-03-23 0.416 235,593 +0 0.01% 98,066
2021-03-24 2021-03-22 0.416 235,593 +0 0.01% 98,066
2021-03-23 2021-03-19 0.427 235,593 +0 0.01% 100,716
2021-03-22 2021-03-18 0.433 235,593 +0 0.01% 102,041
2021-03-19 2021-03-17 0.433 235,593 +0 0.01% 102,041
2021-03-18 2021-03-16 0.433 235,593 +0 0.01% 102,041
2021-03-17 2021-03-15 0.433 235,593 +0 0.01% 102,041
2021-03-16 2021-03-12 0.439 235,593 +0 0.01% 103,366
2021-03-15 2021-03-11 0.439 235,593 +0 0.01% 103,366
2021-03-12 2021-03-10 0.427 235,593 +0 0.01% 100,716
2021-03-11 2021-03-09 0.427 235,593 +0 0.01% 100,716
2021-03-10 2021-03-08 0.427 235,593 +0 0.01% 100,716
2021-03-09 2021-03-05 0.427 235,593 +0 0.01% 100,716
2021-03-08 2021-03-04 0.427 235,593 +0 0.01% 100,716
2021-03-05 2021-03-03 0.439 235,593 +0 0.01% 103,366
2021-03-04 2021-03-02 0.433 235,593 +0 0.01% 102,041
2021-03-03 2021-03-01 0.433 235,593 +0 0.01% 102,041
2021-03-02 2021-02-26 0.422 235,593 +0 0.01% 99,391
2021-03-01 2021-02-25 0.439 235,593 +0 0.01% 103,366
2021-02-26 2021-02-24 0.439 235,593 +0 0.01% 103,366
2021-02-25 2021-02-23 0.461 235,593 +0 0.01% 108,667
2021-02-24 2021-02-22 0.484 235,593 +0 0.01% 113,968
2021-02-23 2021-02-19 0.489 235,593 +0 0.01% 115,293
2021-02-22 2021-02-18 0.506 235,593 +0 0.01% 119,269
2021-02-19 2021-02-17 0.517 235,593 +0 0.01% 121,919
2021-02-18 2021-02-16 0.523 235,593 +0 0.01% 123,245
2021-02-17 2021-02-11 0.517 235,593 -35,555 0.01% 121,919
2020-11-09 2020-11-05 0.456 271,148 -26,667 0.01% 123,542
2020-10-19 2020-10-15 0.456 297,815 +26,667 0.01% 135,692
2020-09-03 2020-09-01 0.562 271,148 +17,777 0.01% 152,521
2020-08-31 2020-08-27 0.512 253,371 +17,778 0.01% 129,694
2020-08-28 2020-08-26 0.641 235,593 +17,778 0.01% 151,074
2020-03-09 2020-03-05 0.265 217,815 -44,445 0.01% 57,830
2019-04-09 2019-04-04 0.388 262,260 +7,714 0.01% 101,834
2019-03-11 2019-03-07 0.423 254,546 -25,882 0.01% 107,690
2019-03-06 2019-03-04 0.423 280,428 +25,882 0.01% 118,640
2018-12-28 2018-12-24 0.354 254,546 -86,275 0.01% 89,988
2018-08-31 2018-08-29 0.354 340,821 -86,274 0.02% 120,488
2018-08-28 2018-08-24 0.348 427,095 +86,274 0.02% 148,513
2018-06-14 2018-06-12 0.429 340,821 -25,882 0.02% 146,166
2018-06-11 2018-06-07 0.597 366,703 +46,147 0.02% 218,804
2018-06-08 2018-06-06 0.610 320,556 +75,417 0.02% 195,519
2018-05-18 2018-05-16 0.544 245,139 -30,167 0.01% 133,267
2018-02-22 2018-02-20 0.510 275,306 -37,708 0.01% 140,541
2018-02-09 2018-02-07 0.497 313,014 -56,563 0.02% 155,641
2018-02-07 2018-02-05 0.517 369,577 +13,575 0.02% 191,116
2018-01-31 2018-01-29 0.537 356,002 +30,167 0.02% 191,177
2018-01-12 2018-01-10 0.544 325,835 -63,351 0.02% 177,137
2018-01-08 2018-01-04 0.524 389,186 -4,525 0.02% 203,837
2018-01-05 2018-01-03 0.524 393,711 +30,167 0.02% 206,207
2017-12-28 2017-12-22 0.537 363,544 +57,317 0.02% 195,227
2017-10-19 2017-10-17 0.617 306,227 -37,708 0.02% 188,810
2017-10-16 2017-10-12 0.656 343,935 +37,708 0.02% 225,740
2017-06-12 2017-06-08 0.478 306,227 +8,750 0.02% 146,295
2017-04-27 2017-04-25 0.519 297,477 -36,632 0.02% 154,296
2017-02-22 2017-02-20 0.430 334,109 +21,979 0.02% 143,653
2016-10-11 2016-10-06 0.478 312,130 +36,631 0.02% 149,115
2016-08-31 2016-08-29 0.464 275,499 -146,525 0.01% 127,854
2016-03-11 2016-03-09 0.526 422,024 -73,263 0.02% 221,776
2015-12-23 2015-12-21 0.621 495,287 -29,305 0.03% 307,599
2015-12-08 2015-12-04 0.642 524,592 -21,979 0.03% 336,540
2015-11-26 2015-11-24 0.662 546,571 -21,978 0.03% 361,831
2015-11-24 2015-11-20 0.669 568,549 -73,263 0.03% 380,260
2015-11-05 2015-11-03 0.560 641,812 -14,653 0.03% 359,177
2015-10-30 2015-10-28 0.573 656,465 +14,653 0.04% 376,338
2015-09-09 2015-09-07 0.478 641,812 -14,653 0.03% 306,615
2015-08-17 2015-08-13 0.566 656,465 +43,958 0.04% 371,858
2015-07-27 2015-07-23 0.669 612,507 -29,305 0.03% 409,661
2015-06-26 2015-06-24 0.887 641,812 +14,652 0.03% 569,427
2015-06-24 2015-06-22 0.764 627,160 -14,652 0.03% 479,384
2015-06-12 2015-06-10 0.874 641,812 +29,305 0.03% 560,667
2015-06-08 2015-06-04 0.955 612,507 -452,764 0.03% 585,229
2015-06-04 2015-06-02 0.969 1,065,271 +36,632 0.06% 1,032,370
2015-06-03 2015-06-01 0.996 1,028,639 +21,979 0.05% 1,024,950
2015-06-02 2015-05-29 1.010 1,006,660 -58,611 0.05% 1,016,791
2015-05-28 2015-05-26 0.928 1,065,271 -186,087 0.06% 988,749
2015-05-21 2015-05-19 1.010 1,251,358 +46,888 0.07% 1,263,951
2015-05-20 2015-05-18 0.915 1,204,470 -43,957 0.06% 1,101,508
2015-05-19 2015-05-15 0.833 1,248,427 +80,589 0.07% 1,039,465
2015-05-18 2015-05-14 0.874 1,167,838 -29,305 0.06% 1,020,187
2015-05-06 2015-05-04 0.723 1,197,143 -36,632 0.06% 866,042
2015-04-15 2015-04-13 0.710 1,233,775 +36,632 0.07% 875,702
2015-04-01 2015-03-30 0.553 1,197,143 -146,526 0.06% 661,787
2015-03-03 2015-02-27 0.560 1,343,669 +364,848 0.07% 751,957
2014-09-10 2014-09-05 0.648 978,821 -7,326 0.05% 634,620
2014-09-01 2014-08-28 0.594 986,147 -586,101 0.05% 585,528
2014-08-15 2014-08-13 0.566 1,572,248 -73,263 0.08% 890,607
2014-08-07 2014-08-05 0.587 1,645,511 +4,396 0.09% 965,798
2014-08-04 2014-07-31 0.601 1,641,115 +73,262 0.09% 985,618
2014-07-25 2014-07-23 0.642 1,567,853 -190,483 0.08% 1,005,820
2014-07-17 2014-07-15 0.601 1,758,336 -73,262 0.09% 1,056,019
2014-07-15 2014-07-11 0.560 1,831,598 -29,306 0.10% 1,025,017
2014-06-13 2014-06-11 0.512 1,860,904 -88,647 0.10% 952,516
2014-05-13 2014-05-09 0.437 1,949,551 +109,894 0.10% 851,533
2014-05-08 2014-05-05 0.471 1,839,657 -732,627 0.10% 866,309
2014-04-15 2014-04-11 0.560 2,572,284 +732,627 0.14% 1,439,527
2014-03-31 2014-03-27 0.498 1,839,657 +146,525 0.10% 916,530
2014-03-28 2014-03-26 0.532 1,693,132 +73,263 0.09% 901,306
2014-03-27 2014-03-25 0.539 1,619,869 +95,241 0.09% 873,361
2014-03-25 2014-03-21 0.573 1,524,628 -190,483 0.08% 874,038
2014-03-20 2014-03-18 0.642 1,715,111 +146,526 0.09% 1,100,290
2014-03-18 2014-03-14 0.601 1,568,585 -102,568 0.08% 942,058
2014-03-17 2014-03-13 0.635 1,671,153 -109,894 0.09% 1,060,684
2014-03-14 2014-03-12 0.587 1,781,047 -84,252 0.10% 1,045,348
2014-02-28 2014-02-26 0.505 1,865,299 -73,263 0.10% 942,035
2014-02-26 2014-02-24 0.498 1,938,562 +146,525 0.10% 965,805
2014-02-25 2014-02-21 0.512 1,792,037 +73,263 0.10% 917,266
2014-02-18 2014-02-14 0.539 1,718,774 -29,305 0.09% 926,687
2014-02-17 2014-02-13 0.546 1,748,079 +36,631 0.09% 954,417
2014-02-14 2014-02-12 0.526 1,711,448 +73,263 0.09% 899,376
2014-02-12 2014-02-10 0.580 1,638,185 +102,568 0.09% 950,318
2014-02-11 2014-02-07 0.560 1,535,617 -29,305 0.08% 859,377
2014-01-28 2014-01-24 0.512 1,564,922 -43,958 0.08% 801,016
2014-01-23 2014-01-21 0.519 1,608,880 +43,958 0.09% 834,496
2014-01-17 2014-01-15 0.560 1,564,922 +14,652 0.08% 875,777
2014-01-15 2014-01-13 0.539 1,550,270 +109,894 0.08% 835,837
2014-01-14 2014-01-10 0.642 1,440,376 -219,788 0.08% 924,040
2014-01-10 2014-01-08 0.491 1,660,164 +73,263 0.09% 815,775
2014-01-08 2014-01-06 0.450 1,586,901 -21,979 0.08% 714,794
2013-12-19 2013-12-17 0.416 1,608,880 +146,526 0.09% 669,793
2013-12-18 2013-12-16 0.430 1,462,354 +293,050 0.08% 628,753
2013-12-16 2013-12-12 0.437 1,169,304 +293,051 0.06% 510,734
2013-12-13 2013-12-11 0.437 876,253 +21,979 0.05% 382,734
2013-12-09 2013-12-05 0.491 854,274 -43,958 0.05% 419,775
2013-12-06 2013-12-04 0.457 898,232 +234,441 0.05% 410,724
2013-11-18 2013-11-14 0.409 663,791 +109,894 0.04% 271,813
2013-11-11 2013-11-07 0.450 553,897 -4,396 0.03% 249,494
2013-10-31 2013-10-29 0.437 558,293 -36,631 0.03% 243,854
2013-10-10 2013-10-08 0.471 594,924 -21,979 0.03% 280,155
2013-10-07 2013-10-03 0.464 616,903 +36,632 0.03% 286,294
2013-10-04 2013-10-02 0.450 580,271 +21,978 0.03% 261,374
2013-07-16 2013-07-12 0.444 558,293 -73,262 0.03% 247,664
2013-07-15 2013-07-11 0.430 631,555 +36,631 0.03% 271,543
2013-06-28 2013-06-26 0.566 594,924 +36,631 0.03% 336,997
2013-06-24 2013-06-20 0.648 558,293 +36,632 0.03% 361,970
2013-06-20 2013-06-18 0.628 521,661 +36,631 0.03% 327,539
2013-06-17 2013-06-13 0.553 485,030 -43,958 0.03% 268,127
2013-06-13 2013-06-10 0.560 528,988 +43,958 0.03% 296,037
2013-06-06 2013-06-04 0.505 485,030 -13,187 0.03% 244,956
2013-05-21 2013-05-16 0.491 498,217 -73,263 0.03% 244,815
2013-05-16 2013-05-14 0.478 571,480 +13,187 0.03% 273,015
2013-03-08 2013-03-06 0.437 558,293 -21,978 0.03% 243,854
2013-03-07 2013-03-05 0.396 580,271 -14,653 0.03% 229,692
2013-03-04 2013-02-28 0.409 594,924 -29,305 0.03% 243,613
2013-02-20 2013-02-18 0.416 624,229 +29,305 0.03% 259,873
2013-02-15 2013-02-08 0.416 594,924 -29,305 0.03% 247,673
2013-02-14 2013-02-07 0.423 624,229 -21,979 0.03% 264,133
2013-02-08 2013-02-06 0.423 646,208 -36,631 0.03% 273,433
2013-02-01 2013-01-30 0.437 682,839 +29,305 0.04% 298,253
2013-01-15 2013-01-11 0.505 653,534 +14,652 0.03% 330,055
2013-01-09 2013-01-07 0.485 638,882 +73,263 0.03% 309,575
2013-01-08 2013-01-04 0.491 565,619 +43,958 0.03% 277,935
2013-01-04 2013-01-02 0.423 521,661 +148,021 0.03% 220,733
2012-12-27 2012-12-20 0.430 373,640 +36,632 0.03% 160,650
2012-11-27 2012-11-23 0.551 337,008 +49,048 0.03% 185,731
2012-11-14 2012-11-12 0.551 287,960 -12,520 0.03% 158,700
2012-10-10 2012-10-08 0.551 300,480 -6,260 0.03% 165,600
2012-09-20 2012-09-18 0.695 306,740 -12,520 0.03% 213,150
2012-09-19 2012-09-17 0.655 319,260 +12,520 0.03% 209,100
2012-08-13 2012-08-09 0.575 306,740 -7,512 0.03% 176,400
2012-07-27 2012-07-25 0.535 314,252 +7,512 0.03% 168,170
2012-02-29 2012-02-27 1.150 306,740 -187,800 0.03% 352,800
2012-02-27 2012-02-23 1.070 494,540 +187,800 0.05% 529,299
2012-02-07 2012-02-03 1.070 306,740 -45,072 0.03% 328,300
2012-02-03 2012-02-01 0.990 351,812 +18,780 0.03% 348,440
2012-01-31 2012-01-27 1.006 333,032 +7,512 0.03% 335,160
2012-01-26 2012-01-19 0.990 325,520 +18,780 0.03% 322,400
2012-01-18 2012-01-16 0.958 306,740 +12,520 0.03% 294,000
2012-01-13 2012-01-11 0.990 294,220 +12,520 0.03% 291,400
2011-12-05 2011-12-01 1.310 281,700 -6,260 0.03% 369,000
2011-12-02 2011-11-30 1.246 287,960 +6,260 0.03% 358,800
2011-11-16 2011-11-14 1.310 281,700 +46,324 0.03% 369,000
2011-11-15 2011-11-11 1.358 235,376 +25,040 0.02% 319,600
2011-11-08 2011-11-04 1.054 210,336 -12,520 0.02% 221,760
2011-10-31 2011-10-27 1.070 222,856 +12,520 0.02% 238,520
2011-09-22 2011-09-20 1.038 210,336 -6,260 0.02% 218,400
2011-09-19 2011-09-15 1.150 216,596 +3,008 0.02% 249,120
2011-07-18 2011-07-14 1.458 213,588 -24,692 0.02% 311,400
2011-07-15 2011-07-13 1.442 238,280 +24,692 0.02% 343,540
2011-06-29 2011-06-27 1.345 213,588 -2,469 0.02% 287,180
2011-06-27 2011-06-23 1.247 216,057 +18,519 0.02% 269,500
2011-06-23 2011-06-21 1.280 197,538 +12,346 0.02% 252,800
2011-06-22 2011-06-20 1.247 185,192 +2,469 0.02% 231,000
2011-05-06 2011-05-04 2.447 182,723 +3,729 0.02% 447,208
2011-05-05 2011-05-03 2.481 178,994 -12,094 0.02% 444,001
2011-04-28 2011-04-26 2.514 191,088 +12,094 0.02% 480,321
2011-03-16 2011-03-14 2.762 178,994 -6,047 0.02% 494,321
2011-03-08 2011-03-04 2.778 185,041 -12,094 0.02% 514,081
2011-03-04 2011-03-02 2.481 197,135 -6,047 0.02% 489,000
2011-02-21 2011-02-17 2.381 203,182 +6,047 0.02% 483,840
2011-01-25 2011-01-21 2.696 197,135 -12,094 0.02% 531,380
2011-01-20 2011-01-18 2.729 209,229 -7,256 0.02% 570,900
2011-01-17 2011-01-13 2.596 216,485 -3,629 0.02% 562,059
2010-12-09 2010-12-07 2.646 220,114 -6,047 0.02% 582,401
2010-12-08 2010-12-06 2.431 226,161 +6,047 0.02% 549,780
2010-12-07 2010-12-03 2.497 220,114 -6,047 0.02% 549,641
2010-11-29 2010-11-25 2.497 226,161 -6,047 0.02% 564,740
2010-11-19 2010-11-17 2.481 232,208 +7,257 0.02% 576,000
2010-11-17 2010-11-15 2.629 224,951 +6,047 0.02% 591,479
2010-11-16 2010-11-12 2.696 218,904 -6,047 0.02% 590,059
2010-11-08 2010-11-04 2.795 224,951 +6,047 0.02% 628,679
2010-11-02 2010-10-29 2.745 218,904 +3,628 0.02% 600,919
2010-10-29 2010-10-27 2.778 215,276 +6,047 0.02% 598,080
2010-10-28 2010-10-26 2.828 209,229 -6,047 0.02% 591,660
2010-10-25 2010-10-21 2.762 215,276 -6,047 0.02% 594,520
2010-10-18 2010-10-14 2.729 221,323 +30,235 0.02% 603,900
2010-09-13 2010-09-09 2.935 191,088 +2,699 0.02% 560,923
2010-09-09 2010-09-07 2.986 188,389 -5,961 0.02% 562,481
2010-09-08 2010-09-06 3.003 194,350 +17,885 0.02% 583,539
2010-08-31 2010-08-27 2.667 176,465 -29,809 0.02% 470,639
2010-08-25 2010-08-23 2.868 206,274 +17,885 0.02% 591,661
2010-08-23 2010-08-19 3.120 188,389 +11,924 0.02% 587,761
2010-08-18 2010-08-16 2.969 176,465 +11,923 0.02% 523,919
2010-08-11 2010-08-09 2.986 164,542 +59,617 0.02% 491,280
2010-08-02 2010-07-29 2.952 104,925 -11,924 0.01% 309,759
2010-07-26 2010-07-22 2.801 116,849 -59,616 0.01% 327,321
2010-07-21 2010-07-19 2.751 176,465 +11,923 0.02% 485,439
2010-07-19 2010-07-15 2.768 164,542 -11,923 0.02% 455,400
2010-07-16 2010-07-14 2.952 176,465 +47,693 0.02% 520,959
2010-07-12 2010-07-08 2.566 128,772 -59,617 0.01% 330,480
2010-07-06 2010-07-02 2.550 188,389 -11,923 0.02% 480,321
2010-07-02 2010-06-29 2.483 200,312 +71,540 0.02% 497,280
2010-06-30 2010-06-28 2.633 128,772 +5,962 0.01% 339,120
2010-06-23 2010-06-21 2.868 122,810 -41,732 0.01% 352,259
2010-06-21 2010-06-17 2.902 164,542 +17,885 0.02% 477,480
2010-06-17 2010-06-14 2.919 146,657 -47,693 0.02% 428,040
2010-06-15 2010-06-11 2.633 194,350 -59,617 0.02% 511,819
2010-06-11 2010-06-09 2.600 253,967 +29,808 0.03% 660,300
2010-06-10 2010-06-08 2.667 224,159 +77,502 0.02% 597,841
2010-06-08 2010-06-04 2.734 146,657 -59,617 0.02% 400,980
2010-06-07 2010-06-03 2.684 206,274 -17,885 0.02% 553,601
2010-06-04 2010-06-02 2.499 224,159 +47,694 0.02% 560,241
2010-06-03 2010-06-01 2.566 176,465 -35,770 0.02% 452,879
2010-06-02 2010-05-31 2.701 212,235 -11,924 0.02% 573,159
2010-06-01 2010-05-28 2.583 224,159 +59,617 0.02% 579,041
2010-05-31 2010-05-27 2.566 164,542 +17,885 0.02% 422,280
2010-05-20 2010-05-18 2.986 146,657 -9,539 0.02% 437,880
2010-05-19 2010-05-17 3.153 156,196 +5,962 0.02% 492,561
2010-05-18 2010-05-14 3.304 150,234 +15,500 0.02% 496,440
2010-05-14 2010-05-12 3.170 134,734 +11,924 0.01% 427,141
2010-05-13 2010-05-11 3.355 122,810 -11,924 0.01% 411,999
2010-05-11 2010-05-07 3.258 134,734 +11,924 0.01% 438,950
2010-05-10 2010-05-06 3.190 122,810 +1,407 0.01% 391,768
2010-05-07 2010-05-05 3.411 121,403 +11,787 0.01% 414,059
2010-05-06 2010-05-04 3.631 109,616 -11,787 0.01% 398,038
2010-05-05 2010-05-03 3.614 121,403 +5,893 0.01% 438,779
2010-05-04 2010-04-30 3.631 115,510 +5,894 0.01% 419,441
2010-05-03 2010-04-29 3.580 109,616 +3,536 0.01% 392,458
2010-04-30 2010-04-28 3.903 106,080 +23,573 0.01% 413,998
2010-04-28 2010-04-26 4.106 82,507 +17,680 0.01% 338,800
2010-04-27 2010-04-23 3.750 64,827 -23,573 0.01% 243,100
2010-04-26 2010-04-22 3.563 88,400 +5,893 0.01% 314,999
2010-04-23 2010-04-21 3.580 82,507 +17,680 0.01% 295,400
2010-04-22 2010-04-20 3.563 64,827 +5,893 0.01% 231,000
2010-04-20 2010-04-16 3.886 58,934 +5,894 0.01% 229,002
2010-04-19 2010-04-15 3.716 53,040 +5,893 0.01% 197,099
2010-04-16 2010-04-14 3.937 47,147 -11,787 0.01% 185,601
2010-04-15 2010-04-13 3.699 58,934 +5,894 0.01% 218,002
2010-04-14 2010-04-12 3.767 53,040 +5,893 0.01% 199,799
2010-04-13 2010-04-09 3.546 47,147 -14,144 0.01% 167,200
2010-04-09 2010-04-07 3.139 61,291 +7,072 0.01% 192,400
2010-04-01 2010-03-30 3.139 54,219 +7,072 0.01% 170,200
2010-03-31 2010-03-29 3.275 47,147 -7,072 0.01% 154,400
2010-03-29 2010-03-25 3.054 54,219 -17,680 0.01% 165,600
2010-03-25 2010-03-23 2.800 71,899 -22,395 0.01% 201,300
2010-03-24 2010-03-22 2.647 94,294 +23,574 0.01% 249,601
2010-03-23 2010-03-19 2.291 70,720 -11,787 0.01% 161,999
2010-01-25 2010-01-21 2.189 82,507 +11,787 0.01% 180,600
2010-01-20 2010-01-18 2.426 70,720 +5,893 0.01% 171,599
2009-11-13 2009-11-11 1.883 64,827 -11,787 0.01% 122,100
2009-11-12 2009-11-10 1.917 76,614 -11,786 0.01% 146,901
2009-11-05 2009-11-03 2.053 88,400 +8,250 0.01% 181,499
2009-11-03 2009-10-30 2.189 80,150 -17,680 0.01% 175,441
2009-10-30 2009-10-28 2.019 97,830 +7,072 0.01% 197,540
2009-10-16 2009-10-14 1.527 90,758 +8,251 0.01% 138,600
2009-09-14 2009-09-10 1.473 82,507 +759 0.01% 121,517
2009-06-24 2009-06-22 1.815 81,748 -23,357 0.01% 148,399
2009-06-22 2009-06-18 1.832 105,105 +23,357 0.01% 192,600
2009-06-18 2009-06-16 1.969 81,748 -11,679 0.01% 160,999
2009-04-30 2009-04-28 1.027 93,427 -9,955 0.01% 95,974
2009-04-27 2009-04-23 1.114 103,382 +11,487 0.01% 115,200
2009-03-10 2009-03-06 0.940 91,895 -11,487 0.01% 86,400
2009-03-09 2009-03-05 0.905 103,382 +11,487 0.01% 93,600
2009-02-17 2009-02-13 1.254 91,895 -17,230 0.01% 115,200
2009-02-06 2009-02-04 1.219 109,125 +17,230 0.01% 132,999
2009-02-05 2009-02-03 1.184 91,895 -11,487 0.01% 108,800
2009-01-09 2009-01-07 1.132 103,382 +11,487 0.01% 117,000
2009-01-06 2009-01-02 1.271 91,895 -17,230 0.01% 116,800
2009-01-05 2008-12-31 1.149 109,125 +17,230 0.01% 125,400
2008-12-17 2008-12-15 1.027 91,895 -114,869 0.01% 94,400
2008-12-12 2008-12-10 0.958 206,764 +114,869 0.02% 198,000
2008-11-20 2008-11-18 0.609 91,895 -57,435 0.01% 56,000
2008-09-11 2008-09-09 1.239 149,330 +6,589 0.02% 184,961
2008-07-25 2008-07-23 1.239 142,741 -10,981 0.02% 176,799
2008-06-26 2008-06-24 1.494 153,722 -82,350 0.02% 229,601
2008-06-20 2008-06-18 1.621 236,072 +54,900 0.03% 382,699
2008-06-18 2008-06-16 1.603 181,172 +27,450 0.02% 290,400
2008-06-02 2008-05-29 1.749 153,722 -27,450 0.02% 268,801
2008-05-30 2008-05-28 1.676 181,172 +27,450 0.02% 303,600
2008-05-27 2008-05-23 1.749 153,722 -5,490 0.02% 268,801
2008-05-14 2008-05-09 1.712 159,212 +10,980 0.02% 272,601
2008-04-30 2008-04-28 1.705 148,232 +4,118 0.02% 252,721
2008-03-31 2008-03-27 1.499 144,114 +10,675 0.02% 216,000
2007-11-16 2007-11-14 3.166 133,439 -26,688 0.02% 422,500
2007-10-17 2007-10-15 3.560 160,127 -10,675 0.02% 570,001
2007-10-05 2007-10-03 3.578 170,802 -4,804 0.02% 611,201
2007-09-27 2007-09-24 3.691 175,606 -24,552 0.02% 648,132
2007-09-21 2007-09-19 3.766 200,158 -2,135 0.02% 753,749
2007-09-17 2007-09-13 4.105 202,293 +2,890 0.03% 830,503
2007-09-11 2007-09-07 3.915 199,403 -10,523 0.03% 780,738
2007-09-10 2007-09-06 4.086 209,926 -26,307 0.03% 857,850
2007-09-04 2007-08-31 3.155 236,233 +26,307 0.03% 745,341
2007-08-29 2007-08-27 3.630 209,926 -2,631 0.03% 762,090
2007-08-10 2007-08-08 3.535 212,557 +36,829 0.03% 751,441
2007-08-08 2007-08-06 3.934 175,728 -5,261 0.02% 691,382
2007-08-07 2007-08-03 4.257 180,989 -5,261 0.02% 770,561
2007-08-03 2007-08-01 4.353 186,250 -5,261 0.02% 810,659
2007-07-31 2007-07-27 4.638 191,511 +10,522 0.02% 888,158
2007-07-30 2007-07-26 4.847 180,989 +10,523 0.02% 877,201
2007-07-27 2007-07-25 4.695 170,466 +5,261 0.02% 800,279
2007-07-25 2007-07-23 4.657 165,205 -10,523 0.02% 769,300
2007-07-20 2007-07-18 4.562 175,728 +10,523 0.02% 801,602
2007-07-18 2007-07-16 4.714 165,205 +15,784 0.02% 778,720
2007-07-17 2007-07-13 5.037 149,421 +47,352 0.02% 752,600
2007-07-16 2007-07-12 5.588 102,069 +5,261 0.01% 570,358
2007-07-13 2007-07-11 5.778 96,808 -5,261 0.01% 559,360
2007-07-12 2007-07-10 5.797 102,069 -15,784 0.01% 591,698
2007-07-09 2007-07-05 5.455 117,853 -15,784 0.01% 642,879
2007-07-06 2007-07-04 5.493 133,637 -5,261 0.02% 734,059
2007-07-05 2007-07-03 5.227 138,898 +21,045 0.02% 725,998
2007-07-04 2007-06-29 5.303 117,853 +26,306 0.01% 624,959
2007-07-03 2007-06-28 5.493 91,547 -6,313 0.01% 502,862
2007-06-28 2007-06-26 5.588 97,860 +5,261 0.01% 546,839
2007-06-26 2007-06-22 5.664 92,599 0.01% 524,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top