History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-10-13 | 2025-10-09 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-10-10 | 2025-10-08 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-10-09 | 2025-10-06 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-10-08 | 2025-10-03 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-10-06 | 2025-10-02 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-10-03 | 2025-09-30 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-10-02 | 2025-09-29 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-09-30 | 2025-09-26 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-09-29 | 2025-09-25 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-26 | 2025-09-24 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-25 | 2025-09-23 | 0.320 | 279,000 | +0 | 0.01% | 89,280 |
| 2025-09-24 | 2025-09-22 | 0.320 | 279,000 | +0 | 0.01% | 89,280 |
| 2025-09-23 | 2025-09-19 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-22 | 2025-09-18 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-19 | 2025-09-17 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-09-18 | 2025-09-16 | 0.325 | 279,000 | +0 | 0.01% | 90,675 |
| 2025-09-17 | 2025-09-15 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-16 | 2025-09-12 | 0.325 | 279,000 | +0 | 0.01% | 90,675 |
| 2025-09-15 | 2025-09-11 | 0.320 | 279,000 | +0 | 0.01% | 89,280 |
| 2025-09-12 | 2025-09-10 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-09-11 | 2025-09-09 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-09-10 | 2025-09-08 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-09-09 | 2025-09-05 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-09-08 | 2025-09-04 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-09-05 | 2025-09-03 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-04 | 2025-09-02 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-03 | 2025-09-01 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-02 | 2025-08-29 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-09-01 | 2025-08-28 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-08-29 | 2025-08-27 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-08-28 | 2025-08-26 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-08-27 | 2025-08-25 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-26 | 2025-08-22 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-08-25 | 2025-08-21 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-22 | 2025-08-20 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-21 | 2025-08-19 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-20 | 2025-08-18 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-19 | 2025-08-15 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-08-18 | 2025-08-14 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-08-15 | 2025-08-13 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-14 | 2025-08-12 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-08-13 | 2025-08-11 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-08-12 | 2025-08-08 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-11 | 2025-08-07 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-08 | 2025-08-06 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-08-07 | 2025-08-05 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-08-06 | 2025-08-04 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-08-05 | 2025-08-01 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-08-04 | 2025-07-31 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-08-01 | 2025-07-30 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-07-31 | 2025-07-29 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-07-30 | 2025-07-28 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-07-29 | 2025-07-25 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-07-28 | 2025-07-24 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-07-25 | 2025-07-23 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-07-24 | 2025-07-22 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-07-23 | 2025-07-21 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-07-22 | 2025-07-18 | 0.290 | 279,000 | +0 | 0.01% | 80,910 |
| 2025-07-21 | 2025-07-17 | 0.285 | 279,000 | +0 | 0.01% | 79,515 |
| 2025-07-18 | 2025-07-16 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-07-17 | 2025-07-15 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-07-16 | 2025-07-14 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-07-15 | 2025-07-11 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-07-14 | 2025-07-10 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-07-11 | 2025-07-09 | 0.295 | 279,000 | +0 | 0.01% | 82,305 |
| 2025-07-10 | 2025-07-08 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-07-09 | 2025-07-07 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-07-08 | 2025-07-04 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-07-07 | 2025-07-03 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-07-04 | 2025-07-02 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-07-03 | 2025-06-30 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-07-02 | 2025-06-27 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-06-30 | 2025-06-26 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-06-27 | 2025-06-25 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-06-26 | 2025-06-24 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-06-25 | 2025-06-23 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-06-24 | 2025-06-20 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-06-23 | 2025-06-19 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-06-20 | 2025-06-18 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-06-19 | 2025-06-17 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-06-18 | 2025-06-16 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-06-17 | 2025-06-13 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-06-16 | 2025-06-12 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-06-13 | 2025-06-11 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-06-12 | 2025-06-10 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-06-11 | 2025-06-09 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-06-10 | 2025-06-06 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2025-06-09 | 2025-06-05 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-06-06 | 2025-06-04 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-06-05 | 2025-06-03 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-06-04 | 2025-06-02 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-06-03 | 2025-05-30 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-06-02 | 2025-05-29 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-05-30 | 2025-05-28 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-05-29 | 2025-05-27 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-05-28 | 2025-05-26 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-05-27 | 2025-05-23 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2025-05-26 | 2025-05-22 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2025-05-23 | 2025-05-21 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-05-22 | 2025-05-20 | 0.320 | 279,000 | +0 | 0.01% | 89,280 |
| 2025-05-21 | 2025-05-19 | 0.325 | 279,000 | +0 | 0.01% | 90,675 |
| 2025-05-20 | 2025-05-16 | 0.325 | 279,000 | +0 | 0.01% | 90,675 |
| 2025-05-19 | 2025-05-15 | 0.325 | 279,000 | +0 | 0.01% | 90,675 |
| 2025-05-16 | 2025-05-14 | 0.330 | 279,000 | +0 | 0.01% | 92,070 |
| 2025-05-15 | 2025-05-13 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-05-14 | 2025-05-12 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-05-13 | 2025-05-09 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-05-12 | 2025-05-08 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-05-09 | 2025-05-07 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-05-08 | 2025-05-06 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-05-07 | 2025-05-02 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-05-06 | 2025-04-30 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-05-02 | 2025-04-29 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-04-30 | 2025-04-28 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-04-29 | 2025-04-25 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-04-28 | 2025-04-24 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-04-25 | 2025-04-23 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-04-24 | 2025-04-22 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-04-23 | 2025-04-17 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2025-04-22 | 2025-04-16 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-04-17 | 2025-04-15 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-04-16 | 2025-04-14 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-04-15 | 2025-04-11 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-04-14 | 2025-04-10 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2025-04-11 | 2025-04-09 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-04-10 | 2025-04-08 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-04-09 | 2025-04-07 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-04-08 | 2025-04-03 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-04-07 | 2025-04-02 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-04-03 | 2025-04-01 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-04-02 | 2025-03-31 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-04-01 | 2025-03-28 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-03-31 | 2025-03-27 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-03-28 | 2025-03-26 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-03-27 | 2025-03-25 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2025-03-26 | 2025-03-24 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2025-03-25 | 2025-03-21 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2025-03-24 | 2025-03-20 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2025-03-21 | 2025-03-19 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2025-03-20 | 2025-03-18 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2025-03-19 | 2025-03-17 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 279,000 | +0 | 0.01% | 103,230 |
| 2025-03-14 | 2025-03-12 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2025-03-13 | 2025-03-11 | 0.385 | 279,000 | +0 | 0.01% | 107,415 |
| 2025-03-12 | 2025-03-10 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2025-03-11 | 2025-03-07 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2025-03-10 | 2025-03-06 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2025-03-07 | 2025-03-05 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2025-03-06 | 2025-03-04 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2025-03-05 | 2025-03-03 | 0.385 | 279,000 | +0 | 0.01% | 107,415 |
| 2025-03-04 | 2025-02-28 | 0.385 | 279,000 | +0 | 0.01% | 107,415 |
| 2025-03-03 | 2025-02-27 | 0.405 | 279,000 | +0 | 0.01% | 112,995 |
| 2025-02-28 | 2025-02-26 | 0.435 | 279,000 | +0 | 0.01% | 121,365 |
| 2025-02-27 | 2025-02-25 | 0.430 | 279,000 | +0 | 0.01% | 119,970 |
| 2025-02-26 | 2025-02-24 | 0.410 | 279,000 | +0 | 0.01% | 114,390 |
| 2025-02-25 | 2025-02-21 | 0.390 | 279,000 | +0 | 0.01% | 108,810 |
| 2025-02-24 | 2025-02-20 | 0.385 | 279,000 | +0 | 0.01% | 107,415 |
| 2025-02-21 | 2025-02-19 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2025-02-20 | 2025-02-18 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2025-02-19 | 2025-02-17 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2025-02-18 | 2025-02-14 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2025-02-17 | 2025-02-13 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-02-14 | 2025-02-12 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2025-02-13 | 2025-02-11 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-02-12 | 2025-02-10 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2025-02-11 | 2025-02-07 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2025-02-10 | 2025-02-06 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-02-07 | 2025-02-05 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2025-02-06 | 2025-02-04 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2025-02-05 | 2025-02-03 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-02-04 | 2025-01-28 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-02-03 | 2025-01-24 | 0.330 | 279,000 | +0 | 0.01% | 92,070 |
| 2025-01-27 | 2025-01-23 | 0.330 | 279,000 | +0 | 0.01% | 92,070 |
| 2025-01-24 | 2025-01-22 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-01-23 | 2025-01-21 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-01-22 | 2025-01-20 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-01-21 | 2025-01-17 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-01-20 | 2025-01-16 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2025-01-17 | 2025-01-15 | 0.330 | 279,000 | +0 | 0.01% | 92,070 |
| 2025-01-16 | 2025-01-14 | 0.330 | 279,000 | +0 | 0.01% | 92,070 |
| 2025-01-15 | 2025-01-13 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-01-14 | 2025-01-10 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-01-13 | 2025-01-09 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-01-10 | 2025-01-08 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2025-01-09 | 2025-01-07 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-01-08 | 2025-01-06 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2025-01-07 | 2025-01-03 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2025-01-06 | 2025-01-02 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2025-01-03 | 2024-12-31 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2025-01-02 | 2024-12-27 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-12-30 | 2024-12-24 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-12-27 | 2024-12-20 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-12-23 | 2024-12-19 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-12-20 | 2024-12-18 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-12-19 | 2024-12-17 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-12-18 | 2024-12-16 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-12-17 | 2024-12-13 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-12-16 | 2024-12-12 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-12-13 | 2024-12-11 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-12-12 | 2024-12-10 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-12-11 | 2024-12-09 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-12-10 | 2024-12-06 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-12-09 | 2024-12-05 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-12-06 | 2024-12-04 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-12-05 | 2024-12-03 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-12-04 | 2024-12-02 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-12-03 | 2024-11-29 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-12-02 | 2024-11-28 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2024-11-29 | 2024-11-27 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2024-11-28 | 2024-11-26 | 0.370 | 279,000 | +0 | 0.01% | 103,230 |
| 2024-11-27 | 2024-11-25 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2024-11-26 | 2024-11-22 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2024-11-25 | 2024-11-21 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2024-11-22 | 2024-11-20 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2024-11-21 | 2024-11-19 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-11-20 | 2024-11-18 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-11-19 | 2024-11-15 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-11-18 | 2024-11-14 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-11-15 | 2024-11-13 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-11-14 | 2024-11-12 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-11-13 | 2024-11-11 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-11-12 | 2024-11-08 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-11-11 | 2024-11-07 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-11-08 | 2024-11-06 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-11-07 | 2024-11-05 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-11-06 | 2024-11-04 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-11-05 | 2024-11-01 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-11-04 | 2024-10-31 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-11-01 | 2024-10-30 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-10-31 | 2024-10-29 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-10-30 | 2024-10-28 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2024-10-29 | 2024-10-25 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-10-28 | 2024-10-24 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-10-25 | 2024-10-23 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-10-24 | 2024-10-22 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-10-23 | 2024-10-21 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-10-22 | 2024-10-18 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-10-21 | 2024-10-17 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-10-18 | 2024-10-16 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-10-17 | 2024-10-15 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-10-16 | 2024-10-14 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-10-15 | 2024-10-10 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-10-14 | 2024-10-09 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-10-10 | 2024-10-08 | 0.370 | 279,000 | +0 | 0.01% | 103,230 |
| 2024-10-09 | 2024-10-07 | 0.385 | 279,000 | +0 | 0.01% | 107,415 |
| 2024-10-08 | 2024-10-04 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2024-10-07 | 2024-10-03 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-10-04 | 2024-10-02 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2024-10-03 | 2024-09-30 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-10-02 | 2024-09-27 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-09-30 | 2024-09-26 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-09-27 | 2024-09-25 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-09-26 | 2024-09-24 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-09-25 | 2024-09-23 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-09-24 | 2024-09-20 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-09-23 | 2024-09-19 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-09-20 | 2024-09-17 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-09-19 | 2024-09-16 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-09-17 | 2024-09-13 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-09-16 | 2024-09-12 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-09-13 | 2024-09-11 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-09-12 | 2024-09-10 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-09-11 | 2024-09-09 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-09-10 | 2024-09-05 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-09-09 | 2024-09-04 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-09-05 | 2024-09-03 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-09-04 | 2024-09-02 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-09-03 | 2024-08-30 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2024-09-02 | 2024-08-29 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-08-30 | 2024-08-28 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2024-08-29 | 2024-08-27 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-08-28 | 2024-08-26 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-08-27 | 2024-08-23 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-08-26 | 2024-08-22 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2024-08-23 | 2024-08-21 | 0.370 | 279,000 | +0 | 0.01% | 103,230 |
| 2024-08-22 | 2024-08-20 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2024-08-21 | 2024-08-19 | 0.365 | 279,000 | +0 | 0.01% | 101,835 |
| 2024-08-20 | 2024-08-16 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-08-19 | 2024-08-15 | 0.360 | 279,000 | +0 | 0.01% | 100,440 |
| 2024-08-16 | 2024-08-14 | 0.375 | 279,000 | +0 | 0.01% | 104,625 |
| 2024-08-15 | 2024-08-13 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2024-08-14 | 2024-08-12 | 0.385 | 279,000 | +0 | 0.01% | 107,415 |
| 2024-08-13 | 2024-08-09 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2024-08-12 | 2024-08-08 | 0.390 | 279,000 | +0 | 0.01% | 108,810 |
| 2024-08-09 | 2024-08-07 | 0.385 | 279,000 | +0 | 0.01% | 107,415 |
| 2024-08-08 | 2024-08-06 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2024-08-07 | 2024-08-05 | 0.390 | 279,000 | +0 | 0.01% | 108,810 |
| 2024-08-06 | 2024-08-02 | 0.420 | 279,000 | +0 | 0.01% | 117,180 |
| 2024-08-05 | 2024-08-01 | 0.420 | 279,000 | +0 | 0.01% | 117,180 |
| 2024-08-02 | 2024-07-31 | 0.410 | 279,000 | +0 | 0.01% | 114,390 |
| 2024-08-01 | 2024-07-30 | 0.410 | 279,000 | +0 | 0.01% | 114,390 |
| 2024-07-31 | 2024-07-29 | 0.415 | 279,000 | +0 | 0.01% | 115,785 |
| 2024-07-30 | 2024-07-26 | 0.415 | 279,000 | +0 | 0.01% | 115,785 |
| 2024-07-29 | 2024-07-25 | 0.405 | 279,000 | +0 | 0.01% | 112,995 |
| 2024-07-26 | 2024-07-24 | 0.415 | 279,000 | +0 | 0.01% | 115,785 |
| 2024-07-25 | 2024-07-23 | 0.425 | 279,000 | +0 | 0.01% | 118,575 |
| 2024-07-24 | 2024-07-22 | 0.430 | 279,000 | +0 | 0.01% | 119,970 |
| 2024-07-23 | 2024-07-19 | 0.440 | 279,000 | +0 | 0.01% | 122,760 |
| 2024-07-22 | 2024-07-18 | 0.460 | 279,000 | +0 | 0.01% | 128,340 |
| 2024-07-19 | 2024-07-17 | 0.465 | 279,000 | +0 | 0.01% | 129,735 |
| 2024-07-18 | 2024-07-16 | 0.465 | 279,000 | +0 | 0.01% | 129,735 |
| 2024-07-17 | 2024-07-15 | 0.460 | 279,000 | +0 | 0.01% | 128,340 |
| 2024-07-16 | 2024-07-12 | 0.470 | 279,000 | +0 | 0.01% | 131,130 |
| 2024-07-15 | 2024-07-11 | 0.475 | 279,000 | +0 | 0.01% | 132,525 |
| 2024-07-12 | 2024-07-10 | 0.465 | 279,000 | +0 | 0.01% | 129,735 |
| 2024-07-11 | 2024-07-09 | 0.480 | 279,000 | +0 | 0.01% | 133,920 |
| 2024-07-10 | 2024-07-08 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2024-07-09 | 2024-07-05 | 0.475 | 279,000 | +0 | 0.01% | 132,525 |
| 2024-07-08 | 2024-07-04 | 0.465 | 279,000 | +0 | 0.01% | 129,735 |
| 2024-07-05 | 2024-07-03 | 0.450 | 279,000 | +0 | 0.01% | 125,550 |
| 2024-07-04 | 2024-07-02 | 0.470 | 279,000 | +0 | 0.01% | 131,130 |
| 2024-07-03 | 2024-06-28 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2024-07-02 | 2024-06-27 | 0.480 | 279,000 | +0 | 0.01% | 133,920 |
| 2024-06-28 | 2024-06-26 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2024-06-27 | 2024-06-25 | 0.450 | 279,000 | +0 | 0.01% | 125,550 |
| 2024-06-26 | 2024-06-24 | 0.415 | 279,000 | +0 | 0.01% | 115,785 |
| 2024-06-25 | 2024-06-21 | 0.415 | 279,000 | +0 | 0.01% | 115,785 |
| 2024-06-24 | 2024-06-20 | 0.410 | 279,000 | +0 | 0.01% | 114,390 |
| 2024-06-21 | 2024-06-19 | 0.405 | 279,000 | +0 | 0.01% | 112,995 |
| 2024-06-20 | 2024-06-18 | 0.400 | 279,000 | +0 | 0.01% | 111,600 |
| 2024-06-19 | 2024-06-17 | 0.380 | 279,000 | +0 | 0.01% | 106,020 |
| 2024-06-18 | 2024-06-14 | 0.355 | 279,000 | +0 | 0.01% | 99,045 |
| 2024-06-17 | 2024-06-13 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-06-14 | 2024-06-12 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-06-13 | 2024-06-11 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-06-12 | 2024-06-07 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-06-11 | 2024-06-06 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-06-07 | 2024-06-05 | 0.350 | 279,000 | +0 | 0.01% | 97,650 |
| 2024-06-06 | 2024-06-04 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-06-05 | 2024-06-03 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-06-04 | 2024-05-31 | 0.345 | 279,000 | +0 | 0.01% | 96,255 |
| 2024-06-03 | 2024-05-30 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-05-31 | 2024-05-29 | 0.340 | 279,000 | +0 | 0.01% | 94,860 |
| 2024-05-30 | 2024-05-28 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2024-05-29 | 2024-05-27 | 0.335 | 279,000 | +0 | 0.01% | 93,465 |
| 2024-05-28 | 2024-05-24 | 0.330 | 279,000 | +0 | 0.01% | 92,070 |
| 2024-05-27 | 2024-05-23 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2024-05-24 | 2024-05-22 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2024-05-23 | 2024-05-21 | 0.320 | 279,000 | +0 | 0.01% | 89,280 |
| 2024-05-22 | 2024-05-20 | 0.325 | 279,000 | +0 | 0.01% | 90,675 |
| 2024-05-21 | 2024-05-17 | 0.330 | 279,000 | +0 | 0.01% | 92,070 |
| 2024-05-20 | 2024-05-16 | 0.325 | 279,000 | +0 | 0.01% | 90,675 |
| 2024-05-17 | 2024-05-14 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2024-05-16 | 2024-05-13 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2024-05-14 | 2024-05-10 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2024-05-13 | 2024-05-09 | 0.300 | 279,000 | +0 | 0.01% | 83,700 |
| 2024-05-10 | 2024-05-08 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2024-05-09 | 2024-05-07 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2024-05-08 | 2024-05-06 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2024-05-07 | 2024-05-03 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2024-05-06 | 2024-05-02 | 0.310 | 279,000 | +0 | 0.01% | 86,490 |
| 2024-05-03 | 2024-04-30 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2024-05-02 | 2024-04-29 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2024-04-30 | 2024-04-26 | 0.305 | 279,000 | +0 | 0.01% | 85,095 |
| 2024-04-29 | 2024-04-25 | 0.310 | 279,000 | -108,000 | 0.01% | 86,490 |
| 2024-04-26 | 2024-04-24 | 0.300 | 387,000 | +18,000 | 0.02% | 116,100 |
| 2024-04-25 | 2024-04-23 | 0.300 | 369,000 | -8,000 | 0.02% | 110,700 |
| 2024-04-24 | 2024-04-22 | 0.305 | 377,000 | -2,000 | 0.02% | 114,985 |
| 2024-04-23 | 2024-04-19 | 0.305 | 379,000 | +100,000 | 0.02% | 115,595 |
| 2024-04-12 | 2024-04-10 | 0.411 | 279,000 | +31,000 | 0.01% | 114,564 |
| 2022-05-16 | 2022-05-12 | 0.278 | 248,000 | -26,667 | 0.01% | 68,913 |
| 2021-07-21 | 2021-07-19 | 0.489 | 274,667 | -133,333 | 0.01% | 134,415 |
| 2021-07-15 | 2021-07-13 | 0.467 | 408,000 | -133,333 | 0.02% | 190,485 |
| 2021-07-14 | 2021-07-12 | 0.478 | 541,333 | +88,889 | 0.03% | 258,825 |
| 2021-07-08 | 2021-07-06 | 0.467 | 452,444 | +177,777 | 0.02% | 211,235 |
| 2021-04-29 | 2021-04-27 | 0.456 | 274,667 | -42,666 | 0.01% | 125,145 |
| 2021-04-28 | 2021-04-26 | 0.456 | 317,333 | -46,223 | 0.02% | 144,585 |
| 2021-04-27 | 2021-04-23 | 0.456 | 363,556 | -44,444 | 0.02% | 165,645 |
| 2021-04-26 | 2021-04-22 | 0.461 | 408,000 | +133,333 | 0.02% | 188,190 |
| 2021-02-10 | 2021-02-08 | 0.439 | 274,667 | -44,444 | 0.01% | 120,510 |
| 2021-02-09 | 2021-02-05 | 0.416 | 319,111 | -26,667 | 0.02% | 132,830 |
| 2021-02-08 | 2021-02-04 | 0.394 | 345,778 | -26,666 | 0.02% | 136,150 |
| 2021-02-03 | 2021-02-01 | 0.382 | 372,444 | +49,777 | 0.02% | 142,460 |
| 2021-02-02 | 2021-01-29 | 0.388 | 322,667 | -32,000 | 0.02% | 125,235 |
| 2021-02-01 | 2021-01-28 | 0.382 | 354,667 | +35,556 | 0.02% | 135,660 |
| 2021-01-29 | 2021-01-27 | 0.411 | 319,111 | +8,889 | 0.02% | 131,035 |
| 2021-01-07 | 2021-01-05 | 0.399 | 310,222 | +35,555 | 0.01% | 123,895 |
| 2021-01-05 | 2020-12-31 | 0.399 | 274,667 | -35,555 | 0.01% | 109,695 |
| 2021-01-04 | 2020-12-29 | 0.366 | 310,222 | +35,555 | 0.01% | 113,425 |
| 2020-10-28 | 2020-10-23 | 0.461 | 274,667 | -88,889 | 0.01% | 126,690 |
| 2020-09-04 | 2020-09-02 | 0.574 | 363,556 | +88,889 | 0.02% | 208,590 |
| 2020-08-06 | 2020-08-04 | 0.337 | 274,667 | -266,666 | 0.01% | 92,700 |
| 2020-08-05 | 2020-08-03 | 0.315 | 541,333 | +266,666 | 0.03% | 170,520 |
| 2020-05-13 | 2020-05-11 | 0.276 | 274,667 | -1,777 | 0.01% | 75,705 |
| 2020-05-12 | 2020-05-08 | 0.281 | 276,444 | -176,000 | 0.01% | 77,750 |
| 2020-05-11 | 2020-05-07 | 0.292 | 452,444 | +177,777 | 0.02% | 132,340 |
| 2019-04-09 | 2019-04-04 | 0.388 | 274,667 | +8,079 | 0.01% | 106,652 |
| 2019-03-21 | 2019-03-19 | 0.406 | 266,588 | -86,275 | 0.01% | 108,150 |
| 2019-02-20 | 2019-02-18 | 0.435 | 352,863 | +86,275 | 0.02% | 153,375 |
| 2018-06-11 | 2018-06-07 | 0.597 | 266,588 | +33,548 | 0.01% | 159,067 |
| 2017-10-04 | 2017-09-29 | 0.630 | 233,040 | -30,167 | 0.01% | 146,775 |
| 2017-06-27 | 2017-06-23 | 0.477 | 263,207 | +30,167 | 0.01% | 125,640 |
| 2017-06-12 | 2017-06-08 | 0.478 | 233,040 | +6,658 | 0.01% | 111,331 |
| 2017-02-10 | 2017-02-08 | 0.450 | 226,382 | -98,172 | 0.01% | 101,970 |
| 2017-01-20 | 2017-01-18 | 0.416 | 324,554 | -19,048 | 0.02% | 135,115 |
| 2017-01-17 | 2017-01-13 | 0.416 | 343,602 | +117,220 | 0.02% | 143,045 |
| 2016-07-26 | 2016-07-22 | 0.457 | 226,382 | -366,313 | 0.01% | 103,515 |
| 2016-07-25 | 2016-07-21 | 0.450 | 592,695 | +366,313 | 0.03% | 266,970 |
| 2015-07-29 | 2015-07-27 | 0.601 | 226,382 | -14,652 | 0.01% | 135,960 |
| 2015-07-28 | 2015-07-24 | 0.662 | 241,034 | +14,652 | 0.01% | 159,565 |
| 2015-06-02 | 2015-05-29 | 1.010 | 226,382 | -14,652 | 0.01% | 228,660 |
| 2015-05-21 | 2015-05-19 | 1.010 | 241,034 | +14,652 | 0.01% | 243,460 |
| 2015-04-23 | 2015-04-21 | 0.628 | 226,382 | -65,936 | 0.01% | 142,140 |
| 2014-11-17 | 2014-11-13 | 0.601 | 292,318 | -58,610 | 0.02% | 175,560 |
| 2014-11-13 | 2014-11-11 | 0.614 | 350,928 | +58,610 | 0.02% | 215,550 |
| 2014-10-03 | 2014-09-29 | 0.553 | 292,318 | -73,263 | 0.02% | 161,595 |
| 2014-09-01 | 2014-08-28 | 0.594 | 365,581 | +73,263 | 0.02% | 217,065 |
| 2014-02-12 | 2014-02-10 | 0.580 | 292,318 | -146,526 | 0.02% | 169,575 |
| 2013-07-15 | 2013-07-11 | 0.430 | 438,844 | -43,957 | 0.02% | 188,685 |
| 2013-06-19 | 2013-06-17 | 0.635 | 482,801 | -14,653 | 0.03% | 306,435 |
| 2013-06-17 | 2013-06-13 | 0.553 | 497,454 | +43,958 | 0.03% | 274,995 |
| 2013-06-13 | 2013-06-10 | 0.560 | 453,496 | +146,525 | 0.02% | 253,790 |
| 2013-06-11 | 2013-06-07 | 0.505 | 306,971 | -14,652 | 0.02% | 155,030 |
| 2013-05-22 | 2013-05-20 | 0.471 | 321,623 | +29,305 | 0.02% | 151,455 |
| 2013-05-16 | 2013-05-14 | 0.478 | 292,318 | -43,958 | 0.02% | 139,650 |
| 2013-05-07 | 2013-05-03 | 0.437 | 336,276 | +43,958 | 0.02% | 146,880 |
| 2013-01-04 | 2013-01-02 | 0.423 | 292,318 | +40,294 | 0.02% | 123,690 |
| 2012-11-27 | 2012-11-23 | 0.551 | 252,024 | +36,680 | 0.02% | 138,895 |
| 2012-11-09 | 2012-11-07 | 0.567 | 215,344 | -37,560 | 0.02% | 122,120 |
| 2012-10-10 | 2012-10-08 | 0.551 | 252,904 | -6,260 | 0.02% | 139,380 |
| 2012-10-08 | 2012-10-04 | 0.703 | 259,164 | +37,560 | 0.02% | 182,160 |
| 2012-09-07 | 2012-09-05 | 0.575 | 221,604 | -18,780 | 0.02% | 127,440 |
| 2012-03-16 | 2012-03-14 | 1.070 | 240,384 | -18,780 | 0.02% | 257,280 |
| 2012-02-28 | 2012-02-24 | 1.150 | 259,164 | +6,260 | 0.02% | 298,080 |
| 2012-02-14 | 2012-02-10 | 1.070 | 252,904 | -18,780 | 0.02% | 270,680 |
| 2012-02-13 | 2012-02-09 | 1.102 | 271,684 | +37,560 | 0.03% | 299,460 |
| 2012-02-09 | 2012-02-07 | 1.070 | 234,124 | -25,040 | 0.02% | 250,580 |
| 2012-01-16 | 2012-01-12 | 0.974 | 259,164 | -12,520 | 0.02% | 252,540 |
| 2012-01-13 | 2012-01-11 | 0.990 | 271,684 | +37,560 | 0.03% | 269,080 |
| 2011-11-21 | 2011-11-17 | 1.390 | 234,124 | -31,300 | 0.02% | 325,380 |
| 2011-11-18 | 2011-11-16 | 1.310 | 265,424 | +31,300 | 0.02% | 347,680 |
| 2011-11-10 | 2011-11-08 | 1.134 | 234,124 | -18,780 | 0.02% | 265,540 |
| 2011-11-09 | 2011-11-07 | 1.230 | 252,904 | +18,780 | 0.02% | 311,080 |
| 2011-09-19 | 2011-09-15 | 1.150 | 234,124 | +3,252 | 0.02% | 269,280 |
| 2011-07-15 | 2011-07-13 | 1.442 | 230,872 | -123,462 | 0.02% | 332,859 |
| 2011-07-14 | 2011-07-12 | 1.361 | 354,334 | +61,731 | 0.03% | 482,160 |
| 2011-07-13 | 2011-07-11 | 1.426 | 292,603 | +61,731 | 0.03% | 417,120 |
| 2011-06-30 | 2011-06-28 | 1.345 | 230,872 | -246,923 | 0.02% | 310,419 |
| 2011-06-29 | 2011-06-27 | 1.345 | 477,795 | +246,923 | 0.04% | 642,420 |
| 2011-05-06 | 2011-05-04 | 2.447 | 230,872 | +4,711 | 0.02% | 565,050 |
| 2011-03-16 | 2011-03-14 | 2.762 | 226,161 | +12,094 | 0.02% | 624,581 |
| 2011-02-22 | 2011-02-18 | 2.398 | 214,067 | +6,047 | 0.02% | 513,301 |
| 2011-01-03 | 2010-12-29 | 2.447 | 208,020 | -151,177 | 0.02% | 509,121 |
| 2010-12-29 | 2010-12-24 | 2.447 | 359,197 | +30,236 | 0.04% | 879,121 |
| 2010-12-28 | 2010-12-22 | 2.464 | 328,961 | +120,941 | 0.03% | 810,560 |
| 2010-11-15 | 2010-11-11 | 2.745 | 208,020 | +6,048 | 0.02% | 571,041 |
| 2010-10-29 | 2010-10-27 | 2.778 | 201,972 | -12,095 | 0.02% | 561,119 |
| 2010-10-26 | 2010-10-22 | 2.712 | 214,067 | +12,095 | 0.02% | 580,561 |
| 2010-09-13 | 2010-09-09 | 2.935 | 201,972 | +2,852 | 0.02% | 592,872 |
| 2010-09-08 | 2010-09-06 | 3.003 | 199,120 | -119,233 | 0.02% | 597,861 |
| 2010-09-07 | 2010-09-03 | 2.885 | 318,353 | +119,233 | 0.03% | 918,480 |
| 2010-08-20 | 2010-08-18 | 3.019 | 199,120 | -29,808 | 0.02% | 601,201 |
| 2010-08-19 | 2010-08-17 | 2.935 | 228,928 | +29,808 | 0.02% | 672,000 |
| 2010-07-19 | 2010-07-15 | 2.768 | 199,120 | -11,923 | 0.02% | 551,101 |
| 2010-07-15 | 2010-07-13 | 2.600 | 211,043 | -23,847 | 0.02% | 548,700 |
| 2010-07-13 | 2010-07-09 | 2.650 | 234,890 | +23,847 | 0.03% | 622,521 |
| 2010-07-05 | 2010-06-30 | 2.550 | 211,043 | -17,885 | 0.02% | 538,080 |
| 2010-07-02 | 2010-06-29 | 2.483 | 228,928 | -23,847 | 0.02% | 568,320 |
| 2010-06-30 | 2010-06-28 | 2.633 | 252,775 | +17,885 | 0.03% | 665,681 |
| 2010-06-29 | 2010-06-25 | 2.801 | 234,890 | +23,847 | 0.03% | 657,981 |
| 2010-06-28 | 2010-06-24 | 2.818 | 211,043 | -23,847 | 0.02% | 594,720 |
| 2010-06-25 | 2010-06-23 | 2.801 | 234,890 | +23,847 | 0.03% | 657,981 |
| 2010-06-21 | 2010-06-17 | 2.902 | 211,043 | -17,885 | 0.02% | 612,420 |
| 2010-06-18 | 2010-06-15 | 2.852 | 228,928 | +17,885 | 0.02% | 652,800 |
| 2010-06-14 | 2010-06-10 | 2.566 | 211,043 | -23,847 | 0.02% | 541,620 |
| 2010-06-09 | 2010-06-07 | 2.650 | 234,890 | +23,847 | 0.03% | 622,521 |
| 2010-06-02 | 2010-05-31 | 2.701 | 211,043 | -17,885 | 0.02% | 569,940 |
| 2010-06-01 | 2010-05-28 | 2.583 | 228,928 | +29,808 | 0.02% | 591,360 |
| 2010-05-31 | 2010-05-27 | 2.566 | 199,120 | -11,923 | 0.02% | 511,021 |
| 2010-05-20 | 2010-05-18 | 2.986 | 211,043 | +11,923 | 0.02% | 630,120 |
| 2010-05-17 | 2010-05-13 | 3.321 | 199,120 | -11,923 | 0.02% | 661,321 |
| 2010-05-14 | 2010-05-12 | 3.170 | 211,043 | -107,310 | 0.02% | 669,060 |
| 2010-05-13 | 2010-05-11 | 3.355 | 318,353 | +119,233 | 0.03% | 1,067,999 |
| 2010-05-12 | 2010-05-10 | 3.489 | 199,120 | -11,923 | 0.02% | 694,721 |
| 2010-05-10 | 2010-05-06 | 3.190 | 211,043 | +2,418 | 0.02% | 673,234 |
| 2010-05-07 | 2010-05-05 | 3.411 | 208,625 | +11,787 | 0.02% | 711,540 |
| 2010-05-04 | 2010-04-30 | 3.631 | 196,838 | -17,680 | 0.02% | 714,759 |
| 2010-04-30 | 2010-04-28 | 3.903 | 214,518 | +53,040 | 0.02% | 837,199 |
| 2010-04-27 | 2010-04-23 | 3.750 | 161,478 | -17,680 | 0.02% | 605,540 |
| 2010-04-26 | 2010-04-22 | 3.563 | 179,158 | +17,680 | 0.02% | 638,400 |
| 2010-04-23 | 2010-04-21 | 3.580 | 161,478 | -11,787 | 0.02% | 578,140 |
| 2010-04-22 | 2010-04-20 | 3.563 | 173,265 | +11,787 | 0.02% | 617,401 |
| 2010-01-15 | 2010-01-13 | 2.002 | 161,478 | -5,893 | 0.02% | 323,320 |
| 2009-11-30 | 2009-11-26 | 1.934 | 167,371 | -141,441 | 0.02% | 323,759 |
| 2009-11-27 | 2009-11-25 | 1.917 | 308,812 | -153,227 | 0.03% | 592,120 |
| 2009-11-26 | 2009-11-24 | 1.782 | 462,039 | +82,507 | 0.05% | 823,199 |
| 2009-11-25 | 2009-11-23 | 1.765 | 379,532 | +70,720 | 0.04% | 669,759 |
| 2009-11-24 | 2009-11-20 | 1.816 | 308,812 | -50,683 | 0.03% | 560,680 |
| 2009-11-23 | 2009-11-19 | 1.816 | 359,495 | +50,683 | 0.04% | 652,700 |
| 2009-11-20 | 2009-11-18 | 1.867 | 308,812 | +23,573 | 0.03% | 576,400 |
| 2009-11-19 | 2009-11-17 | 1.968 | 285,239 | +117,868 | 0.03% | 561,441 |
| 2009-09-14 | 2009-09-10 | 1.473 | 167,371 | +1,539 | 0.02% | 246,506 |
| 2009-06-23 | 2009-06-19 | 1.850 | 165,832 | -175,175 | 0.02% | 306,719 |
| 2009-06-22 | 2009-06-18 | 1.832 | 341,007 | +175,175 | 0.04% | 624,879 |
| 2009-05-08 | 2009-05-06 | 1.199 | 165,832 | -583,917 | 0.02% | 198,800 |
| 2009-05-04 | 2009-04-29 | 1.062 | 749,749 | -58,392 | 0.08% | 796,294 |
| 2009-04-30 | 2009-04-28 | 1.027 | 808,141 | +70,683 | 0.09% | 830,170 |
| 2009-04-28 | 2009-04-24 | 1.149 | 737,458 | +574,344 | 0.08% | 847,440 |
| 2009-02-20 | 2009-02-18 | 1.167 | 163,114 | -57,434 | 0.02% | 190,280 |
| 2009-02-19 | 2009-02-17 | 1.184 | 220,548 | +57,434 | 0.03% | 261,120 |
| 2008-09-25 | 2008-09-23 | 0.923 | 163,114 | -57,434 | 0.02% | 150,520 |
| 2008-09-23 | 2008-09-19 | 0.975 | 220,548 | -57,435 | 0.03% | 215,040 |
| 2008-09-18 | 2008-09-16 | 0.975 | 277,983 | -4,594 | 0.03% | 271,040 |
| 2008-09-12 | 2008-09-10 | 1.239 | 282,577 | +114,868 | 0.03% | 350,001 |
| 2008-09-11 | 2008-09-09 | 1.239 | 167,709 | +7,399 | 0.02% | 207,725 |
| 2008-04-30 | 2008-04-28 | 1.705 | 160,310 | +4,453 | 0.02% | 273,313 |
| 2008-01-17 | 2008-01-15 | 3.035 | 155,857 | -1,067 | 0.02% | 473,041 |
| 2008-01-14 | 2008-01-10 | 3.335 | 156,924 | +5,337 | 0.02% | 523,320 |
| 2007-12-17 | 2007-12-13 | 3.354 | 151,587 | -5,337 | 0.02% | 508,362 |
| 2007-12-04 | 2007-11-30 | 3.204 | 156,924 | +5,337 | 0.02% | 502,740 |
| 2007-10-03 | 2007-09-28 | 3.766 | 151,587 | -10,675 | 0.02% | 570,842 |
| 2007-09-17 | 2007-09-13 | 4.105 | 162,262 | +2,318 | 0.02% | 666,158 |
| 2007-09-10 | 2007-09-06 | 4.086 | 159,944 | -1,052 | 0.02% | 653,602 |
| 2007-09-07 | 2007-09-05 | 3.972 | 160,996 | -21,045 | 0.02% | 639,540 |
| 2007-09-03 | 2007-08-30 | 3.098 | 182,041 | +10,523 | 0.02% | 563,980 |
| 2007-08-30 | 2007-08-28 | 3.497 | 171,518 | +11,574 | 0.02% | 599,838 |
| 2007-08-29 | 2007-08-27 | 3.630 | 159,944 | -5,261 | 0.02% | 580,641 |
| 2007-08-23 | 2007-08-21 | 3.231 | 165,205 | +5,261 | 0.02% | 533,800 |
| 2007-08-22 | 2007-08-20 | 3.193 | 159,944 | +10,523 | 0.02% | 510,721 |
| 2007-08-17 | 2007-08-15 | 3.554 | 149,421 | -10,523 | 0.02% | 531,080 |
| 2007-08-14 | 2007-08-10 | 3.573 | 159,944 | +10,523 | 0.02% | 571,521 |
| 2007-08-13 | 2007-08-09 | 3.725 | 149,421 | -10,523 | 0.02% | 556,640 |
| 2007-08-10 | 2007-08-08 | 3.535 | 159,944 | +10,523 | 0.02% | 565,441 |
| 2007-08-02 | 2007-07-31 | 4.619 | 149,421 | +5,261 | 0.02% | 690,120 |
| 2007-07-31 | 2007-07-27 | 4.638 | 144,160 | +5,262 | 0.02% | 668,561 |
| 2007-07-30 | 2007-07-26 | 4.847 | 138,898 | -5,262 | 0.02% | 673,198 |
| 2007-07-26 | 2007-07-24 | 4.657 | 144,160 | +10,523 | 0.02% | 671,301 |
| 2007-07-20 | 2007-07-18 | 4.562 | 133,637 | +15,784 | 0.02% | 609,599 |
| 2007-07-18 | 2007-07-16 | 4.714 | 117,853 | +5,261 | 0.01% | 555,519 |
| 2007-07-13 | 2007-07-11 | 5.778 | 112,592 | -5,261 | 0.01% | 650,561 |
| 2007-07-12 | 2007-07-10 | 5.797 | 117,853 | -15,784 | 0.01% | 683,199 |
| 2007-07-06 | 2007-07-04 | 5.493 | 133,637 | -5,261 | 0.02% | 734,059 |
| 2007-07-05 | 2007-07-03 | 5.227 | 138,898 | +105,226 | 0.02% | 725,998 |
| 2007-06-28 | 2007-06-26 | 5.588 | 33,672 | +21,045 | 0.00% | 188,158 |
| 2007-06-27 | 2007-06-25 | 5.493 | 12,627 | +5,261 | 0.00% | 69,359 |
| 2007-06-26 | 2007-06-22 | 5.664 | 7,366 | 0.00% | 41,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy