History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.444 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.461 0 +0
2021-11-22 2021-11-18 0.461 0 +0
2021-11-19 2021-11-17 0.467 0 +0
2021-11-18 2021-11-16 0.456 0 +0
2021-11-17 2021-11-15 0.467 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.472 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.472 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.456 0 +0
2021-11-02 2021-10-29 0.456 0 +0
2021-11-01 2021-10-28 0.467 0 +0
2021-10-29 2021-10-27 0.472 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.456 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.456 0 +0
2021-10-20 2021-10-18 0.456 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.472 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.461 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.456 0 +0
2021-09-27 2021-09-23 0.461 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.461 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.456 0 +0
2021-09-13 2021-09-09 0.461 0 +0
2021-09-10 2021-09-08 0.433 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.444 0 +0
2021-09-06 2021-09-02 0.427 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.422 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.411 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.411 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.427 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.427 0 +0
2021-08-17 2021-08-13 0.433 0 +0
2021-08-16 2021-08-12 0.427 0 +0
2021-08-13 2021-08-11 0.433 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.444 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.472 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.512 0 +0
2021-07-27 2021-07-23 0.529 0 +0
2021-07-26 2021-07-22 0.501 0 +0
2021-07-23 2021-07-21 0.472 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.489 0 +0
2021-07-20 2021-07-16 0.467 0 +0
2021-07-19 2021-07-15 0.472 0 +0
2021-07-16 2021-07-14 0.472 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.472 0 +0
2021-07-12 2021-07-08 0.467 0 +0
2021-07-09 2021-07-07 0.489 0 +0
2021-07-08 2021-07-06 0.467 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.444 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.456 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.444 0 +0
2021-06-23 2021-06-21 0.444 0 +0
2021-06-22 2021-06-18 0.467 0 +0
2021-06-21 2021-06-17 0.439 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.444 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.444 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.456 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.461 0 +0
2021-06-03 2021-06-01 0.456 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.444 0 +0
2021-05-28 2021-05-26 0.444 0 +0
2021-05-27 2021-05-25 0.444 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.456 0 +0
2021-05-24 2021-05-20 0.456 0 +0
2021-05-21 2021-05-18 0.461 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.433 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 -27
2021-05-03 2021-04-29 0.450 27 -1,345,777 0.00% 12
2021-04-30 2021-04-28 0.456 1,345,804 -8,889 0.06% 613,182
2021-04-28 2021-04-26 0.456 1,354,693 -8,038 0.06% 617,232
2021-04-15 2021-04-13 0.450 1,362,731 -13,893 0.06% 613,229
2021-03-10 2021-03-08 0.427 1,376,624 -53,333 0.07% 588,507
2021-03-08 2021-03-04 0.427 1,429,957 +206,222 0.07% 611,307
2021-02-25 2021-02-23 0.461 1,223,735 -17,778 0.06% 564,448
2021-02-24 2021-02-22 0.484 1,241,513 +889 0.06% 600,582
2021-02-23 2021-02-19 0.489 1,240,624 +272,000 0.06% 607,130
2021-02-19 2021-02-17 0.517 968,624 -8,889 0.05% 501,263
2021-02-17 2021-02-11 0.517 977,513 -414,222 0.05% 505,863
2021-02-10 2021-02-08 0.439 1,391,735 -5,333 0.07% 610,624
2021-02-01 2021-01-28 0.382 1,397,068 -62,223 0.07% 534,379
2021-01-29 2021-01-27 0.411 1,459,291 +35,556 0.07% 599,221
2021-01-27 2021-01-25 0.377 1,423,735 +44,444 0.07% 536,570
2021-01-06 2021-01-04 0.399 1,379,291 -44,444 0.07% 550,854
2021-01-05 2020-12-31 0.399 1,423,735 +44,444 0.07% 568,604
2020-12-07 2020-12-03 0.405 1,379,291 -26,666 0.07% 558,613
2020-08-31 2020-08-27 0.512 1,405,957 -33,778 0.07% 719,674
2020-08-28 2020-08-26 0.641 1,439,735 +17,778 0.07% 923,230
2020-08-27 2020-08-25 0.557 1,421,957 -88,889 0.07% 791,852
2020-08-26 2020-08-24 0.517 1,510,846 -62,222 0.07% 781,863
2020-08-19 2020-08-17 0.416 1,573,068 -17,778 0.07% 654,790
2020-08-18 2020-08-14 0.388 1,590,846 -44,445 0.08% 617,447
2020-01-15 2020-01-13 0.321 1,635,291 -66,666 0.08% 524,315
2019-11-11 2019-11-07 0.326 1,701,957 -88,889 0.08% 555,263
2019-10-25 2019-10-23 0.273 1,790,846 -88,889 0.08% 489,573
2019-09-30 2019-09-26 0.255 1,879,735 -97,778 0.09% 480,037
2019-09-17 2019-09-13 0.254 1,977,513 +97,778 0.09% 502,783
2019-09-12 2019-09-10 0.252 1,879,735 +88,889 0.09% 473,693
2019-08-28 2019-08-26 0.268 1,790,846 -35,556 0.08% 479,499
2019-08-27 2019-08-23 0.276 1,826,402 -17,778 0.08% 503,402
2019-08-09 2019-08-07 0.309 1,844,180 +17,778 0.08% 570,543
2019-08-08 2019-08-06 0.298 1,826,402 +88,889 0.08% 544,496
2019-07-17 2019-07-15 0.337 1,737,513 -177,778 0.08% 586,411
2019-06-11 2019-06-06 0.388 1,915,291 -266,666 0.09% 743,372
2019-06-04 2019-05-31 0.377 2,181,957 -266,667 0.10% 822,325
2019-05-02 2019-04-29 0.337 2,448,624 -71,111 0.11% 826,411
2019-04-09 2019-04-04 0.388 2,519,735 +74,110 0.11% 978,402
2019-03-22 2019-03-20 0.411 2,445,625 -12,941 0.11% 1,006,319
2019-03-19 2019-03-15 0.400 2,458,566 +43,137 0.11% 983,147
2019-02-18 2019-02-14 0.464 2,415,429 -43,137 0.11% 1,119,881
2019-02-14 2019-02-12 0.423 2,458,566 +60,392 0.11% 1,040,141
2019-02-01 2019-01-30 0.400 2,398,174 -86,275 0.11% 958,997
2019-01-30 2019-01-28 0.359 2,484,449 +86,275 0.11% 892,708
2018-12-04 2018-11-30 0.336 2,398,174 -86,275 0.11% 806,113
2018-11-19 2018-11-15 0.319 2,484,449 +86,275 0.11% 791,918
2018-09-11 2018-09-07 0.354 2,398,174 -129,412 0.11% 847,809
2018-09-07 2018-09-05 0.348 2,527,586 +17,255 0.11% 878,911
2018-09-03 2018-08-30 0.354 2,510,331 -43,137 0.11% 887,459
2018-08-20 2018-08-16 0.342 2,553,468 +86,274 0.12% 873,112
2018-06-25 2018-06-21 0.382 2,467,194 -862,745 0.11% 943,702
2018-06-21 2018-06-19 0.382 3,329,939 +43,137 0.15% 1,273,702
2018-06-12 2018-06-08 0.590 3,286,802 -60,392 0.15% 1,939,374
2018-06-11 2018-06-07 0.597 3,347,194 +345,803 0.15% 1,997,199
2018-06-08 2018-06-06 0.610 3,001,391 -437,422 0.16% 1,830,663
2018-06-07 2018-06-05 0.590 3,438,813 +1,184,055 0.18% 2,029,067
2018-06-05 2018-06-01 0.570 2,254,758 +37,708 0.12% 1,285,572
2018-05-28 2018-05-24 0.557 2,217,050 +226,253 0.11% 1,234,675
2018-05-24 2018-05-21 0.597 1,990,797 +21,871 0.10% 1,187,866
2018-05-23 2018-05-18 0.577 1,968,926 -75,417 0.10% 1,135,655
2018-05-18 2018-05-16 0.544 2,044,343 -55,809 0.11% 1,111,388
2018-05-16 2018-05-14 0.530 2,100,152 -113,127 0.11% 1,113,881
2018-05-15 2018-05-11 0.510 2,213,279 +113,127 0.11% 1,129,860
2018-04-04 2018-03-29 0.477 2,100,152 -90,501 0.11% 1,002,493
2018-03-28 2018-03-26 0.484 2,190,653 -387,646 0.11% 1,060,216
2018-03-16 2018-03-14 0.537 2,578,299 +387,646 0.13% 1,384,574
2018-03-06 2018-03-02 0.504 2,190,653 -15,084 0.11% 1,103,787
2018-02-21 2018-02-15 0.504 2,205,737 -226,252 0.11% 1,111,387
2018-02-20 2018-02-13 0.504 2,431,989 +226,252 0.13% 1,225,387
2018-01-31 2018-01-29 0.537 2,205,737 +7,542 0.11% 1,184,504
2018-01-26 2018-01-24 0.537 2,198,195 +7,542 0.11% 1,180,454
2018-01-23 2018-01-19 0.550 2,190,653 -30,167 0.11% 1,205,451
2018-01-22 2018-01-18 0.544 2,220,820 -342,396 0.12% 1,207,328
2018-01-19 2018-01-17 0.557 2,563,216 +30,167 0.13% 1,427,455
2018-01-18 2018-01-16 0.537 2,533,049 -75,417 0.13% 1,360,274
2018-01-12 2018-01-10 0.544 2,608,466 +15,083 0.14% 1,418,068
2018-01-09 2018-01-05 0.524 2,593,383 -301,670 0.13% 1,358,287
2018-01-08 2018-01-04 0.524 2,895,053 +226,253 0.15% 1,516,287
2017-12-28 2017-12-22 0.537 2,668,800 +150,835 0.14% 1,433,174
2017-12-22 2017-12-20 0.524 2,517,965 +150,835 0.13% 1,318,787
2017-12-12 2017-12-08 0.477 2,367,130 -15,084 0.12% 1,129,933
2017-12-05 2017-12-01 0.517 2,382,214 -150,835 0.12% 1,231,894
2017-11-28 2017-11-24 0.544 2,533,049 +150,835 0.13% 1,377,068
2017-11-27 2017-11-23 0.524 2,382,214 -304,687 0.12% 1,247,687
2017-11-22 2017-11-20 0.517 2,686,901 +150,835 0.14% 1,389,454
2017-11-17 2017-11-15 0.544 2,536,066 -141,784 0.13% 1,378,708
2017-11-15 2017-11-13 0.557 2,677,850 -60,334 0.14% 1,491,295
2017-11-14 2017-11-10 0.557 2,738,184 -75,418 0.14% 1,524,895
2017-11-13 2017-11-09 0.557 2,813,602 +52,792 0.15% 1,566,895
2017-11-10 2017-11-08 0.570 2,760,810 -75,417 0.14% 1,574,102
2017-11-09 2017-11-07 0.577 2,836,227 +75,417 0.15% 1,635,905
2017-11-06 2017-11-02 0.570 2,760,810 +226,253 0.14% 1,574,102
2017-11-03 2017-11-01 0.570 2,534,557 +15,083 0.13% 1,445,102
2017-11-01 2017-10-30 0.577 2,519,474 -75,417 0.13% 1,453,206
2017-10-30 2017-10-26 0.570 2,594,891 +75,417 0.13% 1,479,502
2017-10-25 2017-10-23 0.590 2,519,474 +95,026 0.13% 1,486,613
2017-10-24 2017-10-20 0.570 2,424,448 -75,417 0.13% 1,382,322
2017-10-20 2017-10-18 0.603 2,499,865 -51,284 0.13% 1,508,189
2017-10-19 2017-10-17 0.617 2,551,149 +150,835 0.13% 1,572,956
2017-10-18 2017-10-16 0.623 2,400,314 +150,835 0.12% 1,495,870
2017-10-17 2017-10-13 0.636 2,249,479 -1,131,262 0.12% 1,431,697
2017-10-13 2017-10-11 0.643 3,380,741 +452,504 0.18% 2,174,110
2017-10-12 2017-10-10 0.643 2,928,237 +105,585 0.15% 1,883,111
2017-10-11 2017-10-09 0.656 2,822,652 +696,858 0.15% 1,852,637
2017-10-10 2017-10-06 0.623 2,125,794 +15,083 0.11% 1,324,790
2017-10-04 2017-09-29 0.630 2,110,711 -123,685 0.11% 1,329,384
2017-09-28 2017-09-26 0.590 2,234,396 +128,210 0.12% 1,318,403
2017-09-27 2017-09-25 0.544 2,106,186 +45,251 0.11% 1,145,008
2017-09-22 2017-09-20 0.550 2,060,935 -70,893 0.11% 1,134,071
2017-09-20 2017-09-18 0.544 2,131,828 -7,542 0.11% 1,158,948
2017-09-19 2017-09-15 0.524 2,139,370 -30,167 0.11% 1,120,498
2017-09-18 2017-09-14 0.517 2,169,537 -150,835 0.11% 1,121,914
2017-09-13 2017-09-11 0.524 2,320,372 +55,809 0.12% 1,215,298
2017-08-30 2017-08-28 0.497 2,264,563 -230,777 0.12% 1,126,013
2017-08-28 2017-08-24 0.510 2,495,340 +241,336 0.13% 1,273,850
2017-08-25 2017-08-22 0.530 2,254,004 -905,010 0.12% 1,195,481
2017-08-24 2017-08-21 0.544 3,159,014 -75,418 0.16% 1,717,368
2017-08-21 2017-08-17 0.537 3,234,432 -140,276 0.17% 1,736,925
2017-08-18 2017-08-16 0.530 3,374,708 +905,010 0.17% 1,789,881
2017-08-14 2017-08-10 0.537 2,469,698 -236,811 0.13% 1,326,254
2017-08-11 2017-08-09 0.530 2,706,509 -220,219 0.14% 1,435,481
2017-08-08 2017-08-04 0.550 2,926,728 +15,083 0.15% 1,610,491
2017-08-04 2017-08-02 0.537 2,911,645 +22,626 0.15% 1,563,584
2017-08-02 2017-07-31 0.577 2,889,019 +69,384 0.15% 1,666,355
2017-07-31 2017-07-27 0.570 2,819,635 +120,668 0.15% 1,607,642
2017-07-27 2017-07-25 0.610 2,698,967 -122,177 0.14% 1,646,203
2017-07-25 2017-07-21 0.623 2,821,144 +38,463 0.15% 1,758,130
2017-07-21 2017-07-19 0.617 2,782,681 +113,126 0.14% 1,715,712
2017-07-17 2017-07-13 0.557 2,669,555 +232,286 0.14% 1,486,675
2017-07-12 2017-07-10 0.564 2,437,269 +75,418 0.13% 1,373,474
2017-07-11 2017-07-07 0.517 2,361,851 -143,293 0.12% 1,221,364
2017-07-07 2017-07-05 0.524 2,505,144 +113,126 0.13% 1,312,072
2017-07-06 2017-07-04 0.464 2,392,018 -37,709 0.12% 1,110,096
2017-07-05 2017-07-03 0.471 2,429,727 -250,386 0.13% 1,143,704
2017-06-29 2017-06-27 0.471 2,680,113 +22,625 0.14% 1,261,564
2017-06-27 2017-06-23 0.477 2,657,488 -75,417 0.14% 1,268,533
2017-06-16 2017-06-14 0.484 2,732,905 -75,418 0.14% 1,322,651
2017-06-14 2017-06-12 0.477 2,808,323 -215,694 0.15% 1,340,533
2017-06-12 2017-06-08 0.478 3,024,017 +86,401 0.16% 1,444,672
2017-06-05 2017-06-01 0.450 2,937,616 -253,489 0.16% 1,323,202
2017-06-02 2017-05-31 0.450 3,191,105 +96,707 0.17% 1,437,382
2017-05-29 2017-05-25 0.464 3,094,398 -21,979 0.17% 1,436,058
2017-05-26 2017-05-24 0.464 3,116,377 +146,525 0.17% 1,446,259
2017-05-25 2017-05-23 0.464 2,969,852 +124,547 0.16% 1,378,259
2017-05-24 2017-05-22 0.464 2,845,305 -161,178 0.15% 1,320,459
2017-05-23 2017-05-19 0.471 3,006,483 +161,178 0.16% 1,415,777
2017-05-22 2017-05-18 0.464 2,845,305 -73,263 0.15% 1,320,459
2017-05-19 2017-05-17 0.485 2,918,568 +73,263 0.16% 1,414,214
2017-05-15 2017-05-11 0.505 2,845,305 +219,788 0.15% 1,436,970
2017-05-02 2017-04-27 0.526 2,625,517 +21,979 0.14% 1,379,725
2017-04-28 2017-04-26 0.526 2,603,538 -446,903 0.14% 1,368,175
2017-04-27 2017-04-25 0.519 3,050,441 -285,724 0.16% 1,582,207
2017-04-26 2017-04-24 0.505 3,336,165 -219,788 0.18% 1,684,870
2017-04-18 2017-04-12 0.505 3,555,953 +219,788 0.19% 1,795,869
2017-04-13 2017-04-11 0.505 3,336,165 +146,525 0.18% 1,684,870
2017-04-12 2017-04-10 0.519 3,189,640 +1,172,203 0.17% 1,654,407
2017-04-11 2017-04-07 0.505 2,017,437 +21,979 0.11% 1,018,870
2017-04-06 2017-04-03 0.471 1,995,458 -82,054 0.11% 939,677
2017-04-03 2017-03-30 0.444 2,077,512 -225,649 0.11% 921,603
2017-03-28 2017-03-24 0.444 2,303,161 -73,263 0.12% 1,021,703
2017-03-27 2017-03-23 0.444 2,376,424 -439,576 0.13% 1,054,203
2017-03-23 2017-03-21 0.450 2,816,000 -1,421,297 0.15% 1,268,422
2017-03-21 2017-03-17 0.450 4,237,297 +2,086,522 0.23% 1,908,622
2017-03-17 2017-03-15 0.450 2,150,775 +167,039 0.11% 968,782
2017-03-16 2017-03-14 0.450 1,983,736 +293,051 0.11% 893,542
2017-03-15 2017-03-13 0.450 1,690,685 +186,087 0.09% 761,542
2017-03-13 2017-03-09 0.430 1,504,598 -58,610 0.08% 646,916
2017-03-07 2017-03-03 0.430 1,563,208 -73,263 0.08% 672,116
2017-01-25 2017-01-23 0.444 1,636,471 +58,611 0.09% 725,953
2016-12-21 2016-12-19 0.423 1,577,860 +73,262 0.08% 667,647
2016-12-05 2016-12-01 0.444 1,504,598 -73,262 0.08% 667,453
2016-11-15 2016-11-11 0.430 1,577,860 +14,652 0.08% 678,416
2016-11-10 2016-11-08 0.437 1,563,208 +73,263 0.08% 682,785
2016-11-03 2016-11-01 0.444 1,489,945 +146,525 0.08% 660,953
2016-10-26 2016-10-24 0.464 1,343,420 -67,401 0.07% 623,459
2016-10-19 2016-10-17 0.437 1,410,821 +67,401 0.08% 616,224
2016-08-29 2016-08-25 0.464 1,343,420 -109,894 0.07% 623,459
2016-08-25 2016-08-23 0.409 1,453,314 +73,263 0.08% 595,111
2016-08-08 2016-08-04 0.416 1,380,051 +36,631 0.07% 574,529
2016-06-27 2016-06-23 0.471 1,343,420 -87,915 0.07% 632,627
2016-06-15 2016-06-13 0.437 1,431,335 +14,653 0.08% 625,185
2016-05-16 2016-05-12 0.485 1,416,682 -20,514 0.08% 686,464
2016-04-28 2016-04-26 0.532 1,437,196 +73,263 0.08% 765,064
2016-04-25 2016-04-21 0.546 1,363,933 -73,263 0.07% 744,681
2016-04-22 2016-04-20 0.526 1,437,196 +73,263 0.08% 755,255
2016-03-22 2016-03-18 0.546 1,363,933 -29,305 0.07% 744,681
2016-03-21 2016-03-17 0.532 1,393,238 -73,263 0.07% 741,664
2016-03-18 2016-03-16 0.526 1,466,501 +73,263 0.08% 770,655
2016-03-17 2016-03-15 0.532 1,393,238 -586,102 0.07% 741,664
2016-03-16 2016-03-14 0.532 1,979,340 -293,051 0.11% 1,053,664
2016-03-11 2016-03-09 0.526 2,272,391 -36,631 0.12% 1,194,155
2016-03-08 2016-03-04 0.512 2,309,022 +915,784 0.12% 1,181,888
2016-02-12 2016-02-05 0.464 1,393,238 -162,644 0.07% 646,579
2016-01-26 2016-01-22 0.403 1,555,882 +162,644 0.08% 626,492
2016-01-21 2016-01-19 0.491 1,393,238 +7,326 0.07% 684,613
2016-01-12 2016-01-08 0.539 1,385,912 -14,653 0.07% 747,222
2015-12-07 2015-12-03 0.655 1,400,565 -21,978 0.07% 917,617
2015-11-24 2015-11-20 0.669 1,422,543 -58,611 0.08% 951,434
2015-10-28 2015-10-26 0.594 1,481,154 +36,632 0.08% 879,441
2015-10-22 2015-10-19 0.635 1,444,522 -14,653 0.08% 916,841
2015-10-15 2015-10-13 0.642 1,459,175 +21,979 0.08% 936,100
2015-10-14 2015-10-12 0.628 1,437,196 +13,187 0.08% 902,383
2015-10-12 2015-10-08 0.601 1,424,009 -63,006 0.08% 855,229
2015-10-09 2015-10-07 0.621 1,487,015 +63,006 0.08% 923,515
2015-10-08 2015-10-06 0.580 1,424,009 -732,627 0.08% 826,074
2015-10-07 2015-10-05 0.566 2,156,636 +732,627 0.12% 1,221,636
2015-09-07 2015-09-02 0.478 1,424,009 -7,326 0.08% 680,296
2015-08-13 2015-08-11 0.607 1,431,335 -73,263 0.08% 869,397
2015-07-30 2015-07-28 0.594 1,504,598 +7,327 0.08% 893,361
2015-07-27 2015-07-23 0.669 1,497,271 +51,283 0.08% 1,001,414
2015-07-20 2015-07-16 0.642 1,445,988 +36,632 0.08% 927,640
2015-07-17 2015-07-15 0.635 1,409,356 +58,610 0.08% 894,521
2015-07-10 2015-07-08 0.430 1,350,746 -21,979 0.07% 580,766
2015-06-30 2015-06-26 0.819 1,372,725 +21,979 0.07% 1,124,221
2015-06-26 2015-06-24 0.887 1,350,746 -36,631 0.07% 1,198,406
2015-06-24 2015-06-22 0.764 1,387,377 -29,305 0.07% 1,060,473
2015-06-18 2015-06-16 0.833 1,416,682 +36,631 0.08% 1,179,558
2015-06-16 2015-06-12 0.860 1,380,051 -65,937 0.07% 1,186,732
2015-06-15 2015-06-11 0.846 1,445,988 -46,888 0.08% 1,223,696
2015-06-12 2015-06-10 0.874 1,492,876 +46,888 0.08% 1,304,130
2015-06-10 2015-06-08 0.955 1,445,988 -21,978 0.08% 1,381,592
2015-06-09 2015-06-05 0.928 1,467,966 -58,610 0.08% 1,362,517
2015-06-08 2015-06-04 0.955 1,526,576 +51,283 0.08% 1,458,591
2015-06-05 2015-06-03 0.983 1,475,293 -65,936 0.08% 1,449,866
2015-06-04 2015-06-02 0.969 1,541,229 +175,830 0.08% 1,493,628
2015-06-03 2015-06-01 0.996 1,365,399 -29,305 0.07% 1,360,503
2015-06-01 2015-05-28 0.996 1,394,704 -36,631 0.07% 1,389,703
2015-05-22 2015-05-20 1.010 1,431,335 -80,589 0.08% 1,445,740
2015-05-21 2015-05-19 1.010 1,511,924 -36,631 0.08% 1,527,140
2015-05-20 2015-05-18 0.915 1,548,555 -180,227 0.08% 1,416,180
2015-05-19 2015-05-15 0.833 1,728,782 -14,652 0.09% 1,439,419
2015-05-18 2015-05-14 0.874 1,743,434 +131,873 0.09% 1,523,009
2015-05-14 2015-05-12 0.723 1,611,561 +36,631 0.09% 1,165,842
2015-05-06 2015-05-04 0.723 1,574,930 +58,610 0.08% 1,139,342
2015-04-22 2015-04-20 0.614 1,516,320 -43,957 0.08% 931,366
2015-04-10 2015-04-08 0.621 1,560,277 +114,289 0.08% 969,014
2015-03-31 2015-03-27 0.546 1,445,988 -241,766 0.08% 789,481
2015-03-26 2015-03-24 0.580 1,687,754 -366,314 0.09% 979,073
2015-03-20 2015-03-18 0.594 2,054,068 -1,079,892 0.11% 1,219,610
2015-03-19 2015-03-17 0.580 3,133,960 +1,665,994 0.17% 1,818,023
2015-03-18 2015-03-16 0.573 1,467,966 +21,978 0.08% 841,555
2015-03-17 2015-03-13 0.580 1,445,988 -967,067 0.08% 838,824
2015-03-13 2015-03-11 0.566 2,413,055 +80,589 0.13% 1,366,886
2015-03-12 2015-03-10 0.553 2,332,466 +805,890 0.12% 1,289,399
2015-03-11 2015-03-09 0.553 1,526,576 +7,326 0.08% 843,899
2015-03-05 2015-03-03 0.560 1,519,250 -293,051 0.08% 850,218
2015-03-03 2015-02-27 0.560 1,812,301 +293,051 0.10% 1,014,218
2015-03-02 2015-02-26 0.546 1,519,250 -146,526 0.08% 829,481
2015-02-11 2015-02-09 0.512 1,665,776 +7,327 0.09% 852,638
2014-12-03 2014-12-01 0.553 1,658,449 +73,262 0.09% 916,799
2014-12-02 2014-11-28 0.566 1,585,187 +73,263 0.08% 897,937
2014-11-25 2014-11-21 0.573 1,511,924 +80,589 0.08% 866,755
2014-11-06 2014-11-04 0.614 1,431,335 -29,305 0.08% 879,166
2014-11-04 2014-10-31 0.587 1,460,640 -73,263 0.08% 857,292
2014-10-14 2014-10-10 0.587 1,533,903 -21,979 0.08% 900,292
2014-09-23 2014-09-19 0.607 1,555,882 +24,910 0.08% 945,048
2014-09-19 2014-09-17 0.614 1,530,972 -1,084,288 0.08% 940,366
2014-09-18 2014-09-16 0.607 2,615,260 -625,664 0.14% 1,588,517
2014-09-15 2014-09-11 0.635 3,240,924 -483,534 0.17% 2,057,022
2014-09-12 2014-09-10 0.696 3,724,458 +1,541,448 0.20% 2,592,688
2014-09-11 2014-09-08 0.696 2,183,010 +732,627 0.12% 1,519,648
2014-09-10 2014-09-05 0.648 1,450,383 -142,130 0.08% 940,358
2014-09-08 2014-09-04 0.669 1,592,513 -641,781 0.08% 1,065,114
2014-09-05 2014-09-03 0.628 2,234,294 -1,685,043 0.12% 1,402,863
2014-09-04 2014-09-02 0.635 3,919,337 +2,014,725 0.21% 2,487,612
2014-08-28 2014-08-26 0.621 1,904,612 -1,444,741 0.10% 1,182,864
2014-08-27 2014-08-25 0.614 3,349,353 +1,393,457 0.18% 2,057,266
2014-08-25 2014-08-21 0.587 1,955,896 -366,313 0.10% 1,147,972
2014-08-18 2014-08-14 0.573 2,322,209 -109,895 0.12% 1,331,275
2014-08-14 2014-08-12 0.566 2,432,104 -206,600 0.13% 1,377,677
2014-08-08 2014-08-06 0.594 2,638,704 -63,006 0.14% 1,566,740
2014-08-05 2014-08-01 0.580 2,701,710 +73,262 0.14% 1,567,273
2014-07-31 2014-07-29 0.587 2,628,448 +117,221 0.14% 1,542,712
2014-07-30 2014-07-28 0.601 2,511,227 -279,864 0.13% 1,508,189
2014-07-25 2014-07-23 0.642 2,791,091 +146,526 0.15% 1,790,560
2014-07-24 2014-07-22 0.614 2,644,565 -410,272 0.14% 1,624,366
2014-07-22 2014-07-18 0.621 3,054,837 +512,839 0.16% 1,897,215
2014-07-21 2014-07-17 0.621 2,541,998 -109,894 0.14% 1,578,715
2014-07-18 2014-07-16 0.580 2,651,892 +952,416 0.14% 1,538,374
2014-07-17 2014-07-15 0.601 1,699,476 +117,220 0.09% 1,020,669
2014-07-15 2014-07-11 0.560 1,582,256 -36,632 0.08% 885,478
2014-07-02 2014-06-27 0.491 1,618,888 -16,117 0.09% 795,493
2014-05-26 2014-05-22 0.471 1,635,005 +16,117 0.09% 769,937
2014-05-13 2014-05-09 0.437 1,618,888 -307,703 0.09% 707,105
2014-05-09 2014-05-07 0.457 1,926,591 -439,576 0.10% 880,950
2014-05-08 2014-05-05 0.471 2,366,167 -366,314 0.13% 1,114,247
2014-05-02 2014-04-29 0.485 2,732,481 -417,597 0.15% 1,324,044
2014-04-30 2014-04-28 0.485 3,150,078 -351,661 0.17% 1,526,394
2014-04-29 2014-04-25 0.532 3,501,739 +293,051 0.19% 1,864,084
2014-04-28 2014-04-24 0.553 3,208,688 +586,101 0.17% 1,773,779
2014-04-23 2014-04-17 0.526 2,622,587 -36,631 0.14% 1,378,185
2014-04-17 2014-04-15 0.526 2,659,218 -512,839 0.14% 1,397,435
2014-04-16 2014-04-14 0.546 3,172,057 -366,313 0.17% 1,731,881
2014-04-15 2014-04-11 0.560 3,538,370 +1,296,749 0.19% 1,980,178
2014-03-28 2014-03-26 0.532 2,241,621 +14,653 0.12% 1,193,284
2014-03-20 2014-03-18 0.642 2,226,968 +512,839 0.12% 1,428,660
2014-03-19 2014-03-17 0.621 1,714,129 +14,653 0.09% 1,064,564
2014-03-18 2014-03-14 0.601 1,699,476 +263,745 0.09% 1,020,669
2014-03-17 2014-03-13 0.635 1,435,731 -688,669 0.08% 911,262
2014-03-14 2014-03-12 0.587 2,124,400 +304,040 0.11% 1,246,872
2014-03-13 2014-03-11 0.546 1,820,360 -219,788 0.10% 993,881
2014-03-12 2014-03-10 0.539 2,040,148 -43,958 0.11% 1,099,957
2014-03-11 2014-03-07 0.560 2,084,106 +190,483 0.11% 1,166,328
2014-03-10 2014-03-06 0.505 1,893,623 -73,262 0.10% 956,340
2014-03-07 2014-03-05 0.505 1,966,885 +109,894 0.10% 993,340
2014-02-21 2014-02-19 0.532 1,856,991 -695,996 0.10% 988,534
2014-02-17 2014-02-13 0.546 2,552,987 +366,314 0.14% 1,393,881
2014-02-14 2014-02-12 0.526 2,186,673 -146,526 0.12% 1,149,110
2014-02-13 2014-02-11 0.546 2,333,199 +424,924 0.12% 1,273,881
2014-02-12 2014-02-10 0.580 1,908,275 +58,610 0.10% 1,106,998
2014-02-11 2014-02-07 0.560 1,849,665 -73,263 0.10% 1,035,128
2014-02-07 2014-02-05 0.512 1,922,928 -36,631 0.10% 984,263
2014-02-06 2014-02-04 0.526 1,959,559 -73,263 0.10% 1,029,760
2014-01-28 2014-01-24 0.512 2,032,822 -197,809 0.11% 1,040,513
2014-01-24 2014-01-22 0.505 2,230,631 +109,894 0.12% 1,126,540
2014-01-22 2014-01-20 0.512 2,120,737 +256,419 0.11% 1,085,513
2014-01-21 2014-01-17 0.532 1,864,318 -55,679 0.10% 992,434
2014-01-16 2014-01-14 0.532 1,919,997 -10,257 0.10% 1,022,074
2014-01-15 2014-01-13 0.539 1,930,254 +29,305 0.10% 1,040,707
2014-01-14 2014-01-10 0.642 1,900,949 -161,178 0.10% 1,219,510
2014-01-13 2014-01-09 0.464 2,062,127 +293,051 0.11% 956,999
2014-01-10 2014-01-08 0.491 1,769,076 -813,949 0.09% 869,293
2014-01-08 2014-01-06 0.450 2,583,025 +805,890 0.14% 1,163,482
2014-01-03 2013-12-31 0.450 1,777,135 -58,610 0.09% 800,482
2013-12-18 2013-12-16 0.430 1,835,745 -36,631 0.10% 789,296
2013-12-13 2013-12-11 0.437 1,872,376 +36,631 0.10% 817,824
2013-12-12 2013-12-10 0.444 1,835,745 +36,631 0.10% 814,353
2013-12-03 2013-11-29 0.430 1,799,114 -7,326 0.10% 773,546
2013-11-20 2013-11-18 0.416 1,806,440 -7,326 0.10% 752,039
2013-11-15 2013-11-13 0.409 1,813,766 +58,610 0.10% 742,710
2013-10-18 2013-10-16 0.444 1,755,156 -57,145 0.09% 778,603
2013-10-16 2013-10-11 0.450 1,812,301 -7,326 0.10% 816,322
2013-10-08 2013-10-04 0.457 1,819,627 -73,263 0.10% 832,040
2013-10-07 2013-10-03 0.464 1,892,890 +219,788 0.10% 878,459
2013-09-30 2013-09-26 0.457 1,673,102 -29,305 0.09% 765,040
2013-09-27 2013-09-25 0.464 1,702,407 +73,263 0.09% 790,059
2013-09-12 2013-09-10 0.464 1,629,144 +29,305 0.09% 756,059
2013-09-06 2013-09-04 0.457 1,599,839 -14,653 0.09% 731,540
2013-08-29 2013-08-27 0.471 1,614,492 -123,081 0.09% 760,277
2013-08-28 2013-08-26 0.457 1,737,573 -652,038 0.09% 794,520
2013-08-27 2013-08-23 0.478 2,389,611 -73,263 0.13% 1,141,596
2013-08-23 2013-08-21 0.485 2,462,874 +761,932 0.13% 1,193,404
2013-08-22 2013-08-20 0.478 1,700,942 -7,326 0.09% 812,596
2013-08-21 2013-08-19 0.491 1,708,268 +61,541 0.09% 839,413
2013-08-20 2013-08-16 0.491 1,646,727 +61,540 0.09% 809,173
2013-08-19 2013-08-15 0.498 1,585,187 +14,653 0.08% 789,751
2013-07-29 2013-07-25 0.519 1,570,534 -87,915 0.08% 814,607
2013-07-15 2013-07-11 0.430 1,658,449 -36,632 0.09% 713,066
2013-07-12 2013-07-10 0.491 1,695,081 -146,525 0.09% 832,933
2013-07-08 2013-07-04 0.546 1,841,606 +146,525 0.10% 1,005,481
2013-07-04 2013-07-02 0.560 1,695,081 +14,653 0.09% 948,618
2013-06-28 2013-06-26 0.566 1,680,428 +13,187 0.09% 951,886
2013-06-27 2013-06-25 0.566 1,667,241 -43,958 0.09% 944,416
2013-06-26 2013-06-24 0.553 1,711,199 -1,890,177 0.09% 945,960
2013-06-25 2013-06-21 0.628 3,601,376 -1,098,941 0.19% 2,261,223
2013-06-24 2013-06-20 0.648 4,700,317 +827,869 0.25% 3,047,458
2013-06-21 2013-06-19 0.682 3,872,448 +564,122 0.21% 2,642,851
2013-06-20 2013-06-18 0.628 3,308,326 -62,273 0.18% 2,077,223
2013-06-19 2013-06-17 0.635 3,370,599 +2,417,670 0.18% 2,139,327
2013-06-18 2013-06-14 0.566 952,929 -1,465,255 0.05% 539,791
2013-06-17 2013-06-13 0.553 2,418,184 +1,479,907 0.13% 1,336,785
2013-06-14 2013-06-11 0.601 938,277 -937,763 0.05% 563,509
2013-06-13 2013-06-10 0.560 1,876,040 +630,060 0.10% 1,049,888
2013-06-11 2013-06-07 0.505 1,245,980 -36,632 0.07% 629,260
2013-06-06 2013-06-04 0.505 1,282,612 -109,894 0.07% 647,760
2013-05-27 2013-05-23 0.444 1,392,506 -146,525 0.07% 617,728
2013-05-24 2013-05-22 0.444 1,539,031 -124,547 0.08% 682,728
2013-05-23 2013-05-21 0.457 1,663,578 +43,958 0.09% 760,685
2013-05-22 2013-05-20 0.471 1,619,620 +80,589 0.09% 762,692
2013-05-21 2013-05-16 0.491 1,539,031 +43,957 0.08% 756,253
2013-05-16 2013-05-14 0.478 1,495,074 -87,915 0.08% 714,246
2013-05-15 2013-05-13 0.444 1,582,989 +36,632 0.08% 702,228
2013-05-13 2013-05-09 0.457 1,546,357 -58,611 0.08% 707,085
2013-05-10 2013-05-08 0.444 1,604,968 -73,262 0.09% 711,978
2013-05-09 2013-05-07 0.450 1,678,230 -80,589 0.09% 755,932
2013-05-08 2013-05-06 0.444 1,758,819 +21,979 0.09% 780,228
2013-05-06 2013-05-02 0.444 1,736,840 -36,632 0.09% 770,478
2013-05-03 2013-04-30 0.403 1,773,472 +183,157 0.09% 714,107
2013-05-02 2013-04-29 0.382 1,590,315 -36,631 0.08% 607,797
2013-04-29 2013-04-25 0.375 1,626,946 +131,872 0.09% 610,693
2013-04-26 2013-04-24 0.382 1,495,074 +68,867 0.08% 571,397
2013-04-09 2013-04-05 0.355 1,426,207 -117,220 0.08% 506,143
2013-03-19 2013-03-15 0.423 1,543,427 +29 0.08% 653,078
2013-03-12 2013-03-08 0.423 1,543,398 -361,917 0.08% 653,065
2013-03-11 2013-03-07 0.423 1,905,315 -1,176,599 0.10% 806,205
2013-03-08 2013-03-06 0.437 3,081,914 +813,216 0.16% 1,346,132
2013-02-05 2013-02-01 0.430 2,268,698 +51,283 0.12% 975,448
2013-01-24 2013-01-22 0.464 2,217,415 +2,960 0.12% 1,029,065
2013-01-22 2013-01-18 0.444 2,214,455 -338,473 0.12% 982,352
2013-01-21 2013-01-17 0.464 2,552,928 +134,070 0.14% 1,184,771
2013-01-18 2013-01-16 0.464 2,418,858 +87,916 0.13% 1,122,552
2013-01-17 2013-01-15 0.478 2,330,942 +153,082 0.12% 1,113,568
2013-01-15 2013-01-11 0.505 2,177,860 +91,578 0.12% 1,099,889
2013-01-14 2013-01-10 0.505 2,086,282 -87,915 0.11% 1,053,639
2013-01-11 2013-01-09 0.491 2,174,197 -73,263 0.12% 1,068,362
2013-01-10 2013-01-08 0.498 2,247,460 -293,050 0.12% 1,119,700
2013-01-09 2013-01-07 0.485 2,540,510 +539,213 0.14% 1,231,023
2013-01-08 2013-01-04 0.491 2,001,297 -1,661,598 0.11% 983,402
2013-01-04 2013-01-02 0.423 3,662,895 +1,158,776 0.20% 1,549,898
2013-01-03 2012-12-31 0.403 2,504,119 +95,241 0.20% 1,008,310
2012-12-27 2012-12-20 0.430 2,408,878 +65,937 0.19% 1,035,720
2012-12-21 2012-12-19 0.430 2,342,941 -58,611 0.19% 1,007,370
2012-12-20 2012-12-18 0.396 2,401,552 +95,242 0.19% 950,620
2012-12-19 2012-12-17 0.389 2,306,310 -43,958 0.18% 897,180
2012-12-11 2012-12-07 0.423 2,350,268 +7,327 0.19% 994,480
2012-12-05 2012-12-03 0.403 2,342,941 -73,263 0.19% 943,410
2012-12-04 2012-11-30 0.382 2,416,204 +14,652 0.19% 923,440
2012-11-30 2012-11-28 0.437 2,401,552 -14,652 0.19% 1,048,960
2012-11-27 2012-11-23 0.551 2,416,204 +351,654 0.19% 1,331,613
2012-11-26 2012-11-22 0.543 2,064,550 +31,300 0.19% 1,121,320
2012-11-21 2012-11-19 0.551 2,033,250 +31,300 0.19% 1,120,560
2012-11-15 2012-11-13 0.543 2,001,950 -18,780 0.19% 1,087,320
2012-11-08 2012-11-06 0.567 2,020,730 +31,300 0.19% 1,145,940
2012-11-07 2012-11-05 0.559 1,989,430 -62,600 0.19% 1,112,300
2012-10-30 2012-10-26 0.551 2,052,030 -53,836 0.19% 1,130,910
2012-10-26 2012-10-24 0.575 2,105,866 +53,836 0.20% 1,211,040
2012-10-22 2012-10-18 0.575 2,052,030 -125,200 0.19% 1,180,080
2012-10-19 2012-10-17 0.575 2,177,230 +100,160 0.20% 1,252,080
2012-10-15 2012-10-11 0.559 2,077,070 -18,780 0.19% 1,161,300
2012-10-11 2012-10-09 0.543 2,095,850 +25,040 0.20% 1,138,320
2012-10-10 2012-10-08 0.551 2,070,810 +1,264,521 0.19% 1,141,260
2012-10-05 2012-10-03 0.687 806,289 +18,780 0.08% 553,840
2012-10-04 2012-09-28 0.687 787,509 -27,544 0.07% 540,940
2012-10-03 2012-09-27 0.655 815,053 -37,560 0.08% 533,820
2012-09-28 2012-09-26 0.655 852,613 +108,924 0.08% 558,420
2012-09-27 2012-09-25 0.703 743,689 -62,600 0.07% 522,720
2012-09-26 2012-09-24 0.695 806,289 +100,160 0.08% 560,280
2012-09-24 2012-09-20 0.679 706,129 +28,796 0.07% 479,400
2012-09-21 2012-09-19 0.735 677,333 -46,324 0.06% 497,720
2012-09-20 2012-09-18 0.695 723,657 -143,980 0.07% 502,860
2012-09-19 2012-09-17 0.655 867,637 +143,980 0.08% 568,260
2012-09-18 2012-09-14 0.631 723,657 -62,600 0.07% 456,620
2012-09-17 2012-09-13 0.623 786,257 -25,040 0.07% 489,840
2012-09-14 2012-09-12 0.647 811,297 +50,080 0.08% 524,880
2012-09-13 2012-09-11 0.623 761,217 -87,640 0.07% 474,240
2012-09-12 2012-09-10 0.655 848,857 +75,120 0.08% 555,960
2012-08-29 2012-08-27 0.655 773,737 +18,780 0.07% 506,760
2012-08-28 2012-08-24 0.655 754,957 +31,300 0.07% 494,460
2012-08-22 2012-08-20 0.543 723,657 -6,260 0.07% 393,040
2012-08-17 2012-08-15 0.543 729,917 -18,780 0.07% 396,440
2012-08-13 2012-08-09 0.575 748,697 -7,512 0.07% 430,560
2012-08-03 2012-08-01 0.519 756,209 +12,520 0.07% 392,600
2012-07-25 2012-07-23 0.543 743,689 -1,252 0.07% 403,920
2012-07-10 2012-07-06 0.679 744,941 +17,528 0.07% 505,750
2012-06-27 2012-06-25 0.703 727,413 -73,868 0.07% 511,280
2012-05-23 2012-05-21 0.711 801,281 +31,300 0.08% 569,600
2012-05-18 2012-05-16 0.759 769,981 +6,260 0.07% 584,250
2012-03-21 2012-03-19 1.038 763,721 -2,504 0.07% 793,000
2012-03-15 2012-03-13 1.102 766,225 -35,056 0.07% 844,560
2012-03-14 2012-03-12 1.086 801,281 +31,300 0.08% 870,400
2012-03-12 2012-03-08 1.086 769,981 -31,300 0.07% 836,400
2012-03-09 2012-03-07 1.070 801,281 +31,300 0.08% 857,600
2012-03-08 2012-03-06 1.070 769,981 -56,340 0.07% 824,100
2012-03-06 2012-03-02 1.166 826,321 +31,300 0.08% 963,600
2012-03-02 2012-02-29 1.150 795,021 -6,260 0.07% 914,400
2012-03-01 2012-02-28 1.166 801,281 +31,300 0.08% 934,400
2012-02-29 2012-02-27 1.150 769,981 -18,780 0.07% 885,600
2012-02-28 2012-02-24 1.150 788,761 -23,788 0.07% 907,200
2012-02-24 2012-02-22 1.086 812,549 +25,040 0.08% 882,640
2012-02-17 2012-02-15 1.070 787,509 +25,040 0.07% 842,860
2012-02-14 2012-02-10 1.070 762,469 -95,152 0.07% 816,060
2012-02-13 2012-02-09 1.102 857,621 -31,300 0.08% 945,300
2012-02-09 2012-02-07 1.070 888,921 -62,600 0.08% 951,400
2012-02-03 2012-02-01 0.990 951,521 -31,300 0.09% 942,400
2012-02-02 2012-01-31 0.974 982,821 +16,276 0.09% 957,700
2012-01-19 2012-01-17 0.958 966,545 -37,560 0.09% 926,400
2012-01-17 2012-01-13 0.990 1,004,105 -52,584 0.09% 994,480
2012-01-13 2012-01-11 0.990 1,056,689 -112,680 0.10% 1,046,560
2012-01-12 2012-01-10 1.198 1,169,369 -18,780 0.11% 1,401,000
2012-01-10 2012-01-06 1.166 1,188,149 +77,624 0.11% 1,385,540
2012-01-09 2012-01-05 1.198 1,110,525 +18,780 0.10% 1,330,500
2012-01-05 2012-01-03 1.230 1,091,745 -75,120 0.10% 1,342,880
2012-01-04 2011-12-30 1.214 1,166,865 +43,820 0.11% 1,416,640
2012-01-03 2011-12-29 1.182 1,123,045 -18,780 0.11% 1,327,560
2011-12-30 2011-12-28 1.230 1,141,825 -66,356 0.11% 1,404,480
2011-12-29 2011-12-23 1.246 1,208,181 +53,836 0.11% 1,505,400
2011-12-28 2011-12-22 1.230 1,154,345 +25,040 0.11% 1,419,880
2011-12-22 2011-12-20 1.278 1,129,305 -25,040 0.11% 1,443,200
2011-12-21 2011-12-19 1.262 1,154,345 +106,420 0.11% 1,456,760
2011-12-20 2011-12-16 1.326 1,047,925 -28,796 0.10% 1,389,420
2011-12-19 2011-12-15 1.278 1,076,721 +197,816 0.10% 1,376,000
2011-12-14 2011-12-12 1.342 878,905 +18,780 0.08% 1,179,360
2011-12-13 2011-12-09 1.358 860,125 -120,192 0.08% 1,167,900
2011-12-09 2011-12-07 1.294 980,317 -2,504 0.09% 1,268,460
2011-12-08 2011-12-06 1.278 982,821 -5,008 0.09% 1,256,000
2011-12-07 2011-12-05 1.326 987,829 +21,284 0.09% 1,309,740
2011-12-06 2011-12-02 1.326 966,545 -72,616 0.09% 1,281,520
2011-12-05 2011-12-01 1.310 1,039,161 +68,860 0.10% 1,361,200
2011-12-02 2011-11-30 1.246 970,301 +35,056 0.09% 1,209,000
2011-12-01 2011-11-29 1.230 935,245 -43,820 0.09% 1,150,380
2011-11-30 2011-11-28 1.214 979,065 +25,040 0.09% 1,188,640
2011-11-29 2011-11-25 1.214 954,025 +68,860 0.09% 1,158,240
2011-11-28 2011-11-24 1.326 885,165 -56,340 0.08% 1,173,620
2011-11-25 2011-11-23 1.294 941,505 -37,560 0.09% 1,218,240
2011-11-24 2011-11-22 1.374 979,065 +142,728 0.09% 1,345,040
2011-11-23 2011-11-21 1.374 836,337 +146,484 0.08% 1,148,960
2011-11-22 2011-11-18 1.486 689,853 -75,120 0.06% 1,024,861
2011-11-21 2011-11-17 1.390 764,973 +18,780 0.07% 1,063,140
2011-11-18 2011-11-16 1.310 746,193 -56,340 0.07% 977,440
2011-11-17 2011-11-15 1.326 802,533 +12,520 0.08% 1,064,060
2011-11-16 2011-11-14 1.310 790,013 +37,560 0.07% 1,034,840
2011-11-15 2011-11-11 1.358 752,453 +87,640 0.07% 1,021,700
2011-11-14 2011-11-10 1.342 664,813 -105,168 0.06% 892,080
2011-11-11 2011-11-09 1.278 769,981 +100,160 0.07% 984,000
2011-11-10 2011-11-08 1.134 669,821 -6,260 0.06% 759,700
2011-11-09 2011-11-07 1.230 676,081 -20,032 0.06% 831,600
2011-11-08 2011-11-04 1.054 696,113 +2,504 0.07% 733,920
2011-11-03 2011-11-01 1.022 693,609 +20,032 0.06% 709,120
2011-11-01 2011-10-28 1.070 673,577 -125,200 0.06% 720,920
2011-10-31 2011-10-27 1.070 798,777 +125,200 0.07% 854,920
2011-10-28 2011-10-26 0.990 673,577 -25,040 0.06% 667,120
2011-10-27 2011-10-25 0.974 698,617 +25,040 0.07% 680,760
2011-10-20 2011-10-18 0.942 673,577 -3,756 0.06% 634,840
2011-10-19 2011-10-17 1.038 677,333 -23,788 0.06% 703,300
2011-09-27 2011-09-23 1.038 701,121 +6,260 0.07% 728,000
2011-09-19 2011-09-15 1.150 694,861 +9,651 0.07% 799,200
2011-09-01 2011-08-30 1.199 685,210 -24,692 0.07% 821,400
2011-08-31 2011-08-29 1.134 709,902 -6,173 0.07% 805,000
2011-08-23 2011-08-19 1.053 716,075 -12,346 0.07% 754,000
2011-08-12 2011-08-10 1.037 728,421 +24,692 0.07% 755,200
2011-08-11 2011-08-09 1.069 703,729 -6,173 0.07% 752,400
2011-08-09 2011-08-05 1.134 709,902 +43,211 0.07% 805,000
2011-08-05 2011-08-03 1.296 666,691 -253,095 0.06% 864,000
2011-08-04 2011-08-02 1.328 919,786 -55,558 0.09% 1,221,800
2011-08-01 2011-07-28 1.377 975,344 +43,212 0.09% 1,343,000
2011-07-29 2011-07-27 1.393 932,132 +18,519 0.09% 1,298,600
2011-07-27 2011-07-25 1.393 913,613 +61,731 0.09% 1,272,800
2011-07-25 2011-07-21 1.393 851,882 +185,191 0.08% 1,186,799
2011-07-20 2011-07-18 1.458 666,691 -170,376 0.06% 972,001
2011-07-19 2011-07-15 1.426 837,067 +170,376 0.08% 1,193,280
2011-07-18 2011-07-14 1.458 666,691 -24,692 0.06% 972,001
2011-07-15 2011-07-13 1.442 691,383 +24,692 0.07% 996,800
2011-07-12 2011-07-08 1.490 666,691 -24,692 0.06% 993,601
2011-07-11 2011-07-07 1.377 691,383 -18,519 0.07% 952,000
2011-06-29 2011-06-27 1.345 709,902 +12,346 0.07% 954,500
2011-06-23 2011-06-21 1.280 697,556 -49,384 0.07% 892,700
2011-06-22 2011-06-20 1.247 746,940 +116,053 0.07% 931,699
2011-06-20 2011-06-16 1.652 630,887 -16,050 0.06% 1,042,440
2011-06-17 2011-06-15 1.766 646,937 +16,050 0.06% 1,142,320
2011-05-30 2011-05-26 2.252 630,887 -19,754 0.06% 1,420,580
2011-05-24 2011-05-20 2.219 650,641 +18,520 0.06% 1,443,981
2011-05-16 2011-05-12 2.284 632,121 +6,173 0.06% 1,443,839
2011-05-13 2011-05-11 2.300 625,948 +30,865 0.06% 1,439,879
2011-05-12 2011-05-09 2.349 595,083 +6,173 0.06% 1,397,800
2011-05-06 2011-05-04 2.447 588,910 +12,019 0.06% 1,441,335
2011-05-05 2011-05-03 2.481 576,891 +18,141 0.06% 1,430,999
2011-05-04 2011-04-29 2.447 558,750 -6,047 0.05% 1,367,519
2011-05-03 2011-04-28 2.481 564,797 -18,142 0.05% 1,400,999
2011-04-29 2011-04-27 2.464 582,939 +18,142 0.06% 1,436,361
2011-04-28 2011-04-26 2.514 564,797 +30,235 0.05% 1,419,679
2011-04-21 2011-04-19 2.646 534,562 -30,235 0.05% 1,414,400
2011-04-18 2011-04-14 2.696 564,797 +36,282 0.06% 1,522,419
2011-04-15 2011-04-13 2.696 528,515 -77,402 0.06% 1,424,620
2011-04-14 2011-04-12 2.712 605,917 -18,142 0.06% 1,643,279
2011-04-13 2011-04-11 2.762 624,059 +30,236 0.07% 1,723,441
2011-04-12 2011-04-08 2.778 593,823 -181,413 0.06% 1,649,759
2011-04-07 2011-04-04 2.762 775,236 +181,413 0.08% 2,140,941
2011-04-06 2011-04-01 2.795 593,823 -60,471 0.06% 1,659,579
2011-03-29 2011-03-25 2.762 654,294 +12,094 0.07% 1,806,940
2011-03-25 2011-03-23 2.844 642,200 -30,235 0.07% 1,826,640
2011-03-24 2011-03-22 2.745 672,435 -12,095 0.07% 1,845,919
2011-03-23 2011-03-21 2.613 684,530 +78,613 0.07% 1,788,561
2011-03-22 2011-03-18 2.547 605,917 +16,931 0.06% 1,543,079
2011-03-21 2011-03-17 2.514 588,986 -114,894 0.06% 1,480,481
2011-03-17 2011-03-15 2.613 703,880 +12,094 0.07% 1,839,120
2011-03-14 2011-03-10 2.811 691,786 -12,094 0.07% 1,944,800
2011-03-11 2011-03-09 2.811 703,880 +6,047 0.07% 1,978,799
2011-03-08 2011-03-04 2.778 697,833 +84,659 0.07% 1,938,720
2011-03-07 2011-03-03 2.530 613,174 -12,094 0.06% 1,551,420
2011-03-04 2011-03-02 2.481 625,268 -12,094 0.07% 1,551,000
2011-03-03 2011-03-01 2.365 637,362 +12,094 0.07% 1,507,219
2011-02-28 2011-02-24 2.232 625,268 +6,047 0.07% 1,395,900
2011-02-16 2011-02-14 2.431 619,221 -12,094 0.07% 1,505,280
2011-02-15 2011-02-11 2.398 631,315 -12,094 0.07% 1,513,799
2011-02-09 2011-02-07 2.514 643,409 +36,282 0.07% 1,617,279
2011-01-26 2011-01-24 2.646 607,127 +30,236 0.06% 1,606,400
2011-01-24 2011-01-20 2.745 576,891 -12,095 0.06% 1,583,639
2011-01-21 2011-01-19 2.811 588,986 -12,094 0.06% 1,655,801
2011-01-18 2011-01-14 2.662 601,080 +6,047 0.06% 1,600,341
2011-01-17 2011-01-13 2.596 595,033 -12,094 0.06% 1,544,881
2011-01-14 2011-01-12 2.481 607,127 +12,094 0.06% 1,506,000
2011-01-11 2011-01-07 2.497 595,033 -6,047 0.06% 1,485,841
2011-01-10 2011-01-06 2.514 601,080 +6,047 0.06% 1,510,880
2011-01-07 2011-01-05 2.481 595,033 -30,235 0.06% 1,476,001
2011-01-05 2011-01-03 2.481 625,268 -37,492 0.07% 1,551,000
2011-01-03 2010-12-29 2.447 662,760 +12,094 0.07% 1,622,080
2010-12-29 2010-12-24 2.447 650,666 -18,141 0.07% 1,592,480
2010-12-28 2010-12-22 2.464 668,807 -18,141 0.07% 1,647,940
2010-12-22 2010-12-20 2.315 686,948 +6,047 0.07% 1,590,399
2010-12-21 2010-12-17 2.414 680,901 +12,094 0.07% 1,643,959
2010-12-20 2010-12-16 2.381 668,807 +30,235 0.07% 1,592,640
2010-12-15 2010-12-13 2.464 638,572 +6,047 0.07% 1,573,441
2010-12-10 2010-12-08 2.547 632,525 +37,492 0.07% 1,610,841
2010-12-09 2010-12-07 2.646 595,033 -156,014 0.06% 1,574,401
2010-12-08 2010-12-06 2.431 751,047 -60,471 0.08% 1,825,739
2010-12-07 2010-12-03 2.497 811,518 +89,497 0.09% 2,026,419
2010-12-02 2010-11-30 2.481 722,021 +36,282 0.08% 1,790,999
2010-12-01 2010-11-29 2.530 685,739 -48,377 0.07% 1,735,020
2010-11-25 2010-11-23 2.481 734,116 -10,884 0.08% 1,821,001
2010-11-24 2010-11-22 2.596 745,000 +10,884 0.08% 1,934,239
2010-11-19 2010-11-17 2.481 734,116 +36,283 0.08% 1,821,001
2010-11-17 2010-11-15 2.629 697,833 +9,675 0.07% 1,834,860
2010-11-16 2010-11-12 2.696 688,158 +3,628 0.07% 1,854,941
2010-11-15 2010-11-11 2.745 684,530 -42,329 0.07% 1,879,121
2010-11-11 2010-11-09 2.762 726,859 +72,565 0.08% 2,007,340
2010-11-10 2010-11-08 2.762 654,294 +18,141 0.07% 1,806,940
2010-11-09 2010-11-05 2.795 636,153 -12,094 0.07% 1,777,880
2010-11-08 2010-11-04 2.795 648,247 +1,209 0.07% 1,811,680
2010-11-05 2010-11-03 2.861 647,038 -19,350 0.07% 1,851,101
2010-11-04 2010-11-02 2.861 666,388 -6,047 0.07% 1,906,459
2010-11-03 2010-11-01 2.877 672,435 -65,309 0.07% 1,934,879
2010-11-02 2010-10-29 2.745 737,744 -24,188 0.08% 2,025,200
2010-10-29 2010-10-27 2.778 761,932 +35,073 0.08% 2,116,800
2010-10-28 2010-10-26 2.828 726,859 +3,628 0.08% 2,055,420
2010-10-26 2010-10-22 2.712 723,231 -6,047 0.08% 1,961,440
2010-10-25 2010-10-21 2.762 729,278 -151,177 0.08% 2,014,020
2010-10-22 2010-10-20 2.596 880,455 +18,141 0.09% 2,285,920
2010-10-21 2010-10-19 2.696 862,314 +19,351 0.09% 2,324,381
2010-10-20 2010-10-18 2.696 842,963 +30,235 0.09% 2,272,220
2010-10-19 2010-10-15 2.696 812,728 +72,565 0.09% 2,190,721
2010-10-18 2010-10-14 2.729 740,163 -30,235 0.08% 2,019,601
2010-10-15 2010-10-13 2.729 770,398 -18,141 0.08% 2,102,100
2010-10-14 2010-10-12 2.696 788,539 +24,188 0.08% 2,125,519
2010-10-13 2010-10-11 2.712 764,351 -47,167 0.08% 2,072,960
2010-10-11 2010-10-07 2.811 811,518 +162,062 0.09% 2,281,399
2010-10-08 2010-10-06 2.811 649,456 +6,047 0.07% 1,825,799
2010-10-07 2010-10-05 2.745 643,409 +8,466 0.07% 1,766,239
2010-10-06 2010-10-04 2.778 634,943 -12,095 0.07% 1,763,999
2010-10-05 2010-09-30 2.795 647,038 -90,706 0.07% 1,808,301
2010-10-04 2010-09-29 2.811 737,744 +6,047 0.08% 2,074,000
2010-09-29 2010-09-27 2.861 731,697 -7,256 0.08% 2,093,301
2010-09-28 2010-09-24 2.861 738,953 +66,518 0.08% 2,114,059
2010-09-24 2010-09-21 2.844 672,435 +12,094 0.07% 1,912,639
2010-09-22 2010-09-20 2.894 660,341 -12,094 0.07% 1,910,999
2010-09-21 2010-09-17 2.861 672,435 +12,094 0.07% 1,923,759
2010-09-17 2010-09-15 2.811 660,341 -24,189 0.07% 1,856,399
2010-09-16 2010-09-14 2.877 684,530 +12,095 0.07% 1,969,681
2010-09-15 2010-09-13 2.877 672,435 -10,885 0.07% 1,934,879
2010-09-14 2010-09-10 2.969 683,320 -64,099 0.07% 2,028,754
2010-09-13 2010-09-09 2.935 747,419 +10,557 0.08% 2,193,988
2010-09-10 2010-09-08 2.935 736,862 +17,885 0.08% 2,162,999
2010-09-09 2010-09-07 2.986 718,977 -11,924 0.08% 2,146,679
2010-09-08 2010-09-06 3.003 730,901 -16,692 0.08% 2,194,541
2010-09-07 2010-09-03 2.885 747,593 +77,501 0.08% 2,156,879
2010-09-06 2010-09-02 2.784 670,092 -70,347 0.07% 1,865,841
2010-09-03 2010-09-01 2.768 740,439 +59,616 0.08% 2,049,299
2010-09-01 2010-08-30 2.701 680,823 +27,424 0.07% 1,838,621
2010-08-31 2010-08-27 2.667 653,399 +8,346 0.07% 1,742,640
2010-08-30 2010-08-26 2.818 645,053 -11,923 0.07% 1,817,761
2010-08-26 2010-08-24 2.868 656,976 +39,347 0.07% 1,884,420
2010-08-25 2010-08-23 2.868 617,629 +20,270 0.07% 1,771,560
2010-08-24 2010-08-20 3.053 597,359 -20,270 0.06% 1,823,639
2010-08-23 2010-08-19 3.120 617,629 +21,462 0.07% 1,926,960
2010-08-20 2010-08-18 3.019 596,167 -2,385 0.06% 1,800,000
2010-08-19 2010-08-17 2.935 598,552 -2,384 0.06% 1,757,001
2010-08-18 2010-08-16 2.969 600,936 +19,077 0.06% 1,784,159
2010-08-17 2010-08-13 3.019 581,859 -23,847 0.06% 1,756,800
2010-08-16 2010-08-12 3.003 605,706 +41,732 0.06% 1,818,641
2010-08-13 2010-08-11 3.019 563,974 -15,500 0.06% 1,702,800
2010-08-12 2010-08-10 3.036 579,474 -50,078 0.06% 1,759,319
2010-08-11 2010-08-09 2.986 629,552 +19,077 0.07% 1,879,679
2010-08-10 2010-08-06 3.003 610,475 -60,809 0.07% 1,832,960
2010-08-09 2010-08-05 3.053 671,284 +1,192 0.07% 2,049,320
2010-08-06 2010-08-04 2.986 670,092 +33,386 0.07% 2,000,721
2010-08-05 2010-08-03 2.919 636,706 +11,923 0.07% 1,858,319
2010-08-04 2010-08-02 2.902 624,783 +5,962 0.07% 1,813,040
2010-08-03 2010-07-30 2.868 618,821 +28,616 0.07% 1,774,979
2010-08-02 2010-07-29 2.952 590,205 -102,541 0.06% 1,742,399
2010-07-30 2010-07-28 2.784 692,746 +89,425 0.07% 1,928,920
2010-07-29 2010-07-27 2.734 603,321 -78,694 0.06% 1,649,560
2010-07-28 2010-07-26 2.751 682,015 -59,617 0.07% 1,876,160
2010-07-27 2010-07-23 2.751 741,632 +21,462 0.08% 2,040,161
2010-07-26 2010-07-22 2.801 720,170 +59,617 0.08% 2,017,361
2010-07-23 2010-07-21 2.751 660,553 +53,655 0.07% 1,817,120
2010-07-22 2010-07-20 2.768 606,898 +5,962 0.07% 1,679,700
2010-07-21 2010-07-19 2.751 600,936 -20,270 0.06% 1,653,119
2010-07-20 2010-07-16 2.701 621,206 +29,808 0.07% 1,677,620
2010-07-19 2010-07-15 2.768 591,398 +17,885 0.06% 1,636,801
2010-07-16 2010-07-14 2.952 573,513 -35,770 0.06% 1,693,121
2010-07-15 2010-07-13 2.600 609,283 -5,961 0.07% 1,584,101
2010-07-14 2010-07-12 2.566 615,244 +11,923 0.07% 1,578,959
2010-07-13 2010-07-09 2.650 603,321 -75,117 0.06% 1,598,960
2010-07-12 2010-07-08 2.566 678,438 -63,194 0.07% 1,741,140
2010-07-09 2010-07-07 2.499 741,632 +51,271 0.08% 1,853,561
2010-07-08 2010-07-06 2.566 690,361 -23,847 0.07% 1,771,739
2010-07-07 2010-07-05 2.449 714,208 +53,655 0.08% 1,749,080
2010-07-06 2010-07-02 2.550 660,553 -70,348 0.07% 1,684,160
2010-07-05 2010-06-30 2.550 730,901 +5,962 0.08% 1,863,521
2010-07-02 2010-06-29 2.483 724,939 +100,156 0.08% 1,799,680
2010-06-30 2010-06-28 2.633 624,783 +16,693 0.07% 1,645,360
2010-06-29 2010-06-25 2.801 608,090 +11,923 0.07% 1,703,399
2010-06-28 2010-06-24 2.818 596,167 -5,962 0.06% 1,680,000
2010-06-25 2010-06-23 2.801 602,129 -40,539 0.06% 1,686,701
2010-06-24 2010-06-22 2.835 642,668 +71,540 0.07% 1,821,820
2010-06-23 2010-06-21 2.868 571,128 -11,923 0.06% 1,638,180
2010-06-22 2010-06-18 2.835 583,051 +23,846 0.06% 1,652,819
2010-06-18 2010-06-15 2.852 559,205 +29,809 0.06% 1,594,601
2010-06-17 2010-06-14 2.919 529,396 -107,310 0.06% 1,545,119
2010-06-15 2010-06-11 2.633 636,706 +11,923 0.07% 1,676,759
2010-06-14 2010-06-10 2.566 624,783 -5,962 0.07% 1,603,440
2010-06-11 2010-06-09 2.600 630,745 +17,885 0.07% 1,639,901
2010-06-10 2010-06-08 2.667 612,860 +23,847 0.07% 1,634,521
2010-06-09 2010-06-07 2.650 589,013 +47,693 0.06% 1,561,040
2010-06-08 2010-06-04 2.734 541,320 +1,193 0.06% 1,480,041
2010-06-07 2010-06-03 2.684 540,127 -25,039 0.06% 1,449,599
2010-06-04 2010-06-02 2.499 565,166 +23,846 0.06% 1,412,519
2010-06-03 2010-06-01 2.566 541,320 -2,384 0.06% 1,389,241
2010-06-02 2010-05-31 2.701 543,704 -11,924 0.06% 1,468,319
2010-06-01 2010-05-28 2.583 555,628 -116,848 0.06% 1,435,281
2010-05-31 2010-05-27 2.566 672,476 +59,616 0.07% 1,725,839
2010-05-28 2010-05-26 2.298 612,860 -16,692 0.07% 1,408,361
2010-05-27 2010-05-25 2.214 629,552 -7,154 0.07% 1,393,919
2010-05-26 2010-05-24 2.566 636,706 +77,501 0.07% 1,634,039
2010-05-24 2010-05-19 2.852 559,205 -2,384 0.06% 1,594,601
2010-05-20 2010-05-18 2.986 561,589 -17,885 0.06% 1,676,759
2010-05-19 2010-05-17 3.153 579,474 +41,731 0.06% 1,827,359
2010-05-18 2010-05-14 3.304 537,743 +36,963 0.06% 1,776,941
2010-05-17 2010-05-13 3.321 500,780 -17,885 0.05% 1,663,199
2010-05-14 2010-05-12 3.170 518,665 -741,632 0.06% 1,644,299
2010-05-13 2010-05-11 3.355 1,260,297 +276,621 0.14% 4,228,000
2010-05-12 2010-05-10 3.489 983,676 +482,896 0.11% 3,432,002
2010-05-10 2010-05-06 3.190 500,780 -105,057 0.05% 1,597,504
2010-05-07 2010-05-05 3.411 605,837 -1,885,875 0.07% 2,066,279
2010-05-06 2010-05-04 3.631 2,491,712 +548,082 0.27% 9,047,919
2010-05-05 2010-05-03 3.614 1,943,630 -14,144 0.21% 7,024,741
2010-05-04 2010-04-30 3.631 1,957,774 -165,014 0.21% 7,109,080
2010-05-03 2010-04-29 3.580 2,122,788 -1,440,337 0.23% 7,600,220
2010-04-30 2010-04-28 3.903 3,563,125 +1,107,952 0.39% 13,905,800
2010-04-29 2010-04-27 3.988 2,455,173 +228,662 0.27% 9,790,098
2010-04-28 2010-04-26 4.106 2,226,511 +548,082 0.24% 9,142,760
2010-04-27 2010-04-23 3.750 1,678,429 +1,122,096 0.18% 6,294,081
2010-04-26 2010-04-22 3.563 556,333 +76,614 0.06% 1,982,400
2010-04-23 2010-04-21 3.580 479,719 -17,681 0.05% 1,717,538
2010-04-22 2010-04-20 3.563 497,400 +21,217 0.05% 1,772,402
2010-04-21 2010-04-19 3.767 476,183 -41,254 0.05% 1,793,758
2010-04-20 2010-04-16 3.886 517,437 -44,789 0.06% 2,010,620
2010-04-19 2010-04-15 3.716 562,226 +31,824 0.06% 2,089,258
2010-04-16 2010-04-14 3.937 530,402 +3,536 0.06% 2,087,999
2010-04-15 2010-04-13 3.699 526,866 -597,587 0.06% 1,948,919
2010-04-14 2010-04-12 3.767 1,124,453 +750,814 0.12% 4,235,760
2010-04-13 2010-04-09 3.546 373,639 -306,455 0.04% 1,325,060
2010-04-12 2010-04-08 3.054 680,094 +58,934 0.08% 2,077,201
2010-04-09 2010-04-07 3.139 621,160 +114,331 0.07% 1,949,900
2010-04-08 2010-04-01 3.139 506,829 +38,896 0.06% 1,591,000
2010-04-07 2010-03-31 3.156 467,933 -58,933 0.05% 1,476,841
2010-04-01 2010-03-30 3.139 526,866 -367,746 0.06% 1,653,899
2010-03-31 2010-03-29 3.275 894,612 +412,535 0.10% 2,929,740
2010-03-30 2010-03-26 3.003 482,077 -27,109 0.05% 1,447,861
2010-03-29 2010-03-25 3.054 509,186 +109,616 0.06% 1,555,199
2010-03-25 2010-03-23 2.800 399,570 -847,465 0.04% 1,118,701
2010-03-24 2010-03-22 2.647 1,247,035 +582,264 0.14% 3,300,961
2010-03-23 2010-03-19 2.291 664,771 +58,934 0.07% 1,522,800
2010-03-22 2010-03-18 2.342 605,837 +17,680 0.07% 1,418,639
2010-03-19 2010-03-17 2.409 588,157 -20,038 0.07% 1,417,159
2010-03-16 2010-03-12 2.274 608,195 +5,894 0.07% 1,382,881
2010-03-15 2010-03-11 2.274 602,301 +82,507 0.07% 1,369,479
2010-03-10 2010-03-08 2.342 519,794 -29,467 0.06% 1,217,159
2010-03-09 2010-03-05 2.240 549,261 -23,574 0.06% 1,230,240
2010-03-05 2010-03-03 2.223 572,835 -17,680 0.06% 1,273,321
2010-03-04 2010-03-02 2.155 590,515 +17,680 0.07% 1,272,541
2010-03-03 2010-03-01 2.121 572,835 -58,933 0.06% 1,215,001
2010-03-02 2010-02-26 2.036 631,768 +11,787 0.07% 1,286,400
2010-03-01 2010-02-25 2.036 619,981 -11,787 0.07% 1,262,399
2010-02-26 2010-02-24 2.019 631,768 +58,933 0.07% 1,275,680
2010-02-24 2010-02-22 2.002 572,835 -17,680 0.06% 1,146,961
2010-02-23 2010-02-19 1.833 590,515 +17,680 0.07% 1,082,161
2010-02-09 2010-02-05 1.900 572,835 +29,467 0.06% 1,088,641
2010-02-05 2010-02-03 2.036 543,368 -11,786 0.06% 1,106,401
2010-02-04 2010-02-02 1.985 555,154 -11,787 0.06% 1,102,139
2010-02-02 2010-01-29 1.968 566,941 +23,573 0.06% 1,115,920
2010-01-29 2010-01-27 1.883 543,368 +11,787 0.06% 1,023,421
2010-01-26 2010-01-22 2.189 531,581 +11,787 0.06% 1,163,580
2010-01-25 2010-01-21 2.189 519,794 +17,680 0.06% 1,137,779
2010-01-22 2010-01-20 2.138 502,114 -23,574 0.06% 1,073,520
2010-01-21 2010-01-19 2.274 525,688 +23,574 0.06% 1,195,281
2010-01-20 2010-01-18 2.426 502,114 +35,360 0.06% 1,218,360
2010-01-19 2010-01-15 2.274 466,754 -218,054 0.05% 1,061,280
2010-01-18 2010-01-14 2.172 684,808 +235,734 0.08% 1,487,359
2010-01-06 2010-01-04 1.867 449,074 -11,787 0.05% 838,200
2009-12-22 2009-12-18 1.561 460,861 -35,360 0.05% 719,441
2009-12-18 2009-12-16 1.731 496,221 -53,040 0.06% 858,840
2009-12-17 2009-12-15 1.833 549,261 -3,536 0.06% 1,006,560
2009-12-14 2009-12-10 1.799 552,797 -637,662 0.06% 994,280
2009-12-09 2009-12-07 1.917 1,190,459 +530,403 0.13% 2,282,601
2009-12-08 2009-12-04 1.917 660,056 +82,507 0.07% 1,265,600
2009-12-07 2009-12-03 1.900 577,549 +47,147 0.06% 1,097,600
2009-12-04 2009-12-02 1.951 530,402 +60,112 0.06% 1,034,999
2009-12-03 2009-12-01 1.934 470,290 +17,680 0.05% 909,720
2009-12-02 2009-11-30 1.816 452,610 -17,680 0.05% 821,760
2009-12-01 2009-11-27 1.731 470,290 +5,893 0.05% 813,960
2009-11-30 2009-11-26 1.934 464,397 -29,466 0.05% 898,321
2009-11-27 2009-11-25 1.917 493,863 -5,894 0.05% 946,939
2009-11-24 2009-11-20 1.816 499,757 -107,259 0.06% 907,360
2009-11-23 2009-11-19 1.816 607,016 +17,680 0.07% 1,102,100
2009-11-20 2009-11-18 1.867 589,336 +11,787 0.07% 1,100,000
2009-11-19 2009-11-17 1.968 577,549 -11,787 0.06% 1,136,800
2009-11-18 2009-11-16 1.917 589,336 -35,360 0.07% 1,130,000
2009-11-17 2009-11-13 1.968 624,696 +17,680 0.07% 1,229,600
2009-11-16 2009-11-12 1.951 607,016 +17,680 0.07% 1,184,500
2009-11-13 2009-11-11 1.883 589,336 +77,792 0.07% 1,110,000
2009-11-12 2009-11-10 1.917 511,544 +41,254 0.06% 980,841
2009-11-11 2009-11-09 1.951 470,290 -22,395 0.05% 917,700
2009-11-10 2009-11-06 2.019 492,685 -1,178 0.05% 994,840
2009-11-09 2009-11-05 2.121 493,863 +8,250 0.05% 1,047,499
2009-11-06 2009-11-04 2.002 485,613 +27,110 0.05% 972,320
2009-11-04 2009-11-02 2.206 458,503 -5,894 0.05% 1,011,399
2009-11-03 2009-10-30 2.189 464,397 +11,787 0.05% 1,016,521
2009-11-02 2009-10-29 1.951 452,610 -11,787 0.05% 883,200
2009-10-30 2009-10-28 2.019 464,397 -70,720 0.05% 937,721
2009-10-29 2009-10-27 2.104 535,117 +35,360 0.06% 1,125,920
2009-10-28 2009-10-23 1.697 499,757 +17,680 0.06% 848,000
2009-10-22 2009-10-20 1.595 482,077 +5,894 0.05% 768,920
2009-10-15 2009-10-13 1.561 476,183 -5,894 0.05% 743,359
2009-10-07 2009-10-05 1.357 482,077 -11,786 0.05% 654,400
2009-09-18 2009-09-16 1.493 493,863 -35,361 0.06% 737,439
2009-09-14 2009-09-10 1.473 529,224 +4,867 0.06% 779,448
2009-09-04 2009-09-02 1.302 524,357 -5,839 0.06% 682,480
2009-08-25 2009-08-21 1.404 530,196 -9,343 0.06% 744,559
2009-08-24 2009-08-20 1.370 539,539 +35,035 0.06% 739,200
2009-08-20 2009-08-18 1.421 504,504 -17,518 0.06% 717,120
2009-08-18 2009-08-14 1.593 522,022 +9,343 0.06% 831,421
2009-08-11 2009-08-07 1.730 512,679 +11,678 0.06% 886,780
2009-08-10 2009-08-06 1.730 501,001 -17,517 0.06% 866,581
2009-08-07 2009-08-05 1.747 518,518 +46,713 0.06% 905,760
2009-08-06 2009-08-04 1.713 471,805 +5,839 0.05% 808,000
2009-07-23 2009-07-21 1.730 465,966 -1,167 0.05% 805,981
2009-07-03 2009-06-30 1.678 467,133 -35,035 0.05% 783,999
2009-06-30 2009-06-26 1.764 502,168 +35,035 0.06% 885,799
2009-06-26 2009-06-24 1.730 467,133 -5,840 0.05% 807,999
2009-06-23 2009-06-19 1.850 472,973 -8,174 0.05% 874,801
2009-06-22 2009-06-18 1.832 481,147 +8,174 0.05% 881,679
2009-06-12 2009-06-10 1.558 472,973 -11,678 0.05% 737,101
2009-06-11 2009-06-09 1.593 484,651 +11,678 0.05% 771,900
2009-06-10 2009-06-08 1.678 472,973 -11,678 0.05% 793,801
2009-06-09 2009-06-05 1.678 484,651 +11,678 0.05% 813,400
2009-06-03 2009-06-01 1.541 472,973 -117,951 0.05% 729,001
2009-05-25 2009-05-21 1.439 590,924 +116,784 0.07% 850,080
2009-05-22 2009-05-20 1.507 474,140 -5,840 0.05% 714,559
2009-05-13 2009-05-11 1.353 479,980 +7,007 0.05% 649,381
2009-05-12 2009-05-08 1.233 472,973 -46,713 0.05% 583,201
2009-05-11 2009-05-07 1.233 519,686 -303,637 0.06% 640,800
2009-05-08 2009-05-06 1.199 823,323 -9,342 0.09% 987,001
2009-04-30 2009-04-28 1.027 832,665 +358,257 0.09% 855,362
2009-04-29 2009-04-27 1.079 474,408 +9,189 0.05% 512,120
2009-04-27 2009-04-23 1.114 465,219 -28,717 0.05% 518,400
2009-04-24 2009-04-22 1.062 493,936 -5,744 0.06% 524,600
2009-04-20 2009-04-16 1.114 499,680 -11,486 0.06% 556,800
2009-04-14 2009-04-08 1.010 511,166 -17,231 0.06% 516,200
2009-04-08 2009-04-06 1.045 528,397 -6,892 0.06% 552,000
2009-04-07 2009-04-03 1.079 535,289 -17,230 0.06% 577,840
2009-04-06 2009-04-02 0.975 552,519 +11,487 0.06% 538,720
2009-04-03 2009-04-01 0.958 541,032 -28,718 0.06% 518,100
2009-04-01 2009-03-30 0.923 569,750 +28,718 0.07% 525,760
2009-03-30 2009-03-26 0.992 541,032 +17,230 0.06% 536,940
2009-03-27 2009-03-25 0.975 523,802 +28,717 0.06% 510,720
2009-03-26 2009-03-24 0.975 495,085 +17,231 0.06% 482,720
2009-03-19 2009-03-17 0.958 477,854 -17,231 0.05% 457,600
2009-03-18 2009-03-16 0.940 495,085 +17,231 0.06% 465,480
2009-03-12 2009-03-10 0.923 477,854 -22,974 0.05% 440,960
2009-03-10 2009-03-06 0.940 500,828 -9,190 0.06% 470,880
2009-03-09 2009-03-05 0.905 510,018 +34,461 0.06% 461,760
2009-02-24 2009-02-20 1.167 475,557 -5,744 0.05% 554,760
2009-02-17 2009-02-13 1.254 481,301 -28,717 0.06% 603,361
2009-02-16 2009-02-12 1.184 510,018 -57,434 0.06% 603,840
2009-02-13 2009-02-11 1.167 567,452 +57,434 0.07% 661,960
2009-02-12 2009-02-10 1.184 510,018 -5,743 0.06% 603,840
2009-02-10 2009-02-06 1.201 515,761 +28,717 0.06% 619,620
2009-02-09 2009-02-05 1.184 487,044 -114,869 0.06% 576,640
2009-02-06 2009-02-04 1.219 601,913 -12,635 0.07% 733,600
2009-02-04 2009-02-02 1.114 614,548 +57,434 0.07% 684,800
2009-01-22 2009-01-20 1.114 557,114 +28,717 0.06% 620,800
2009-01-19 2009-01-15 1.045 528,397 -5,743 0.06% 552,000
2009-01-14 2009-01-12 1.062 534,140 -17,231 0.06% 567,300
2009-01-12 2009-01-08 1.114 551,371 -22,973 0.06% 614,401
2009-01-09 2009-01-07 1.132 574,344 -281,429 0.07% 650,000
2009-01-08 2009-01-06 1.306 855,773 +269,942 0.10% 1,117,500
2009-01-07 2009-01-05 1.288 585,831 +63,178 0.07% 754,800
2009-01-05 2008-12-31 1.149 522,653 -57,435 0.06% 600,600
2009-01-02 2008-12-29 1.149 580,088 -11,487 0.07% 666,600
2008-12-30 2008-12-24 1.114 591,575 +80,409 0.07% 659,200
2008-12-29 2008-12-22 1.149 511,166 -57,435 0.06% 587,399
2008-12-23 2008-12-19 1.062 568,601 +22,974 0.07% 603,900
2008-12-19 2008-12-17 1.045 545,627 +40,204 0.06% 570,000
2008-12-17 2008-12-15 1.027 505,423 -103,382 0.06% 519,200
2008-12-16 2008-12-12 0.975 608,805 +91,895 0.07% 593,600
2008-12-15 2008-12-11 0.923 516,910 +22,974 0.06% 477,000
2008-12-12 2008-12-10 0.958 493,936 -28,717 0.06% 473,000
2008-12-09 2008-12-05 0.862 522,653 -5,744 0.06% 450,450
2008-12-08 2008-12-04 0.905 528,397 -55,137 0.06% 478,400
2008-12-05 2008-12-03 0.905 583,534 +66,624 0.07% 528,320
2008-12-03 2008-12-01 0.662 516,910 +17,230 0.06% 342,000
2008-11-21 2008-11-19 0.662 499,680 -17,230 0.06% 330,600
2008-11-19 2008-11-17 0.636 516,910 +17,230 0.06% 328,500
2008-11-17 2008-11-13 0.627 499,680 -28,717 0.06% 313,200
2008-11-14 2008-11-12 0.644 528,397 -56,286 0.06% 340,400
2008-11-12 2008-11-10 0.627 584,683 -57,434 0.07% 366,480
2008-11-11 2008-11-07 0.601 642,117 -22,974 0.07% 385,710
2008-11-10 2008-11-06 0.566 665,091 -22,973 0.08% 376,350
2008-11-07 2008-11-05 0.644 688,064 -40,205 0.08% 443,260
2008-11-06 2008-11-04 0.618 728,269 +45,948 0.08% 450,140
2008-11-05 2008-11-03 0.583 682,321 -22,974 0.08% 397,980
2008-11-04 2008-10-31 0.575 705,295 +57,435 0.08% 405,240
2008-11-03 2008-10-30 0.540 647,860 +45,947 0.07% 349,680
2008-10-21 2008-10-17 0.723 601,913 -11,487 0.07% 434,920
2008-10-20 2008-10-16 0.723 613,400 +5,744 0.07% 443,220
2008-10-17 2008-10-15 0.766 607,656 -24,123 0.07% 465,520
2008-10-06 2008-10-02 0.888 631,779 +45,948 0.07% 561,000
2008-09-23 2008-09-19 0.975 585,831 +34,460 0.07% 571,200
2008-09-19 2008-09-17 0.905 551,371 -5,743 0.06% 499,200
2008-09-16 2008-09-11 1.079 557,114 -5,743 0.06% 601,400
2008-09-11 2008-09-09 1.239 562,857 +41,302 0.06% 697,156
2008-09-10 2008-09-08 1.239 521,555 +21,960 0.06% 646,000
2008-09-09 2008-09-05 1.220 499,595 -16,470 0.06% 609,700
2008-09-02 2008-08-29 1.311 516,065 -10,980 0.06% 676,800
2008-08-29 2008-08-27 1.275 527,045 +16,470 0.06% 672,000
2008-07-03 2008-06-30 1.311 510,575 -32,941 0.06% 669,600
2008-07-02 2008-06-27 1.348 543,516 -74,664 0.07% 732,601
2008-06-30 2008-06-26 1.384 618,180 +72,468 0.07% 855,760
2008-06-27 2008-06-25 1.494 545,712 +35,137 0.07% 815,081
2008-06-16 2008-06-12 1.603 510,575 -45,019 0.06% 818,400
2008-06-05 2008-06-03 1.821 555,594 -20,862 0.07% 1,012,001
2008-06-04 2008-06-02 1.931 576,456 -21,960 0.07% 1,113,000
2008-06-03 2008-05-30 1.785 598,416 -219,602 0.07% 1,068,200
2008-06-02 2008-05-29 1.749 818,018 +27,450 0.10% 1,430,399
2008-05-30 2008-05-28 1.676 790,568 -137,251 0.09% 1,324,800
2008-05-29 2008-05-27 1.639 927,819 +76,860 0.11% 1,520,999
2008-05-28 2008-05-26 1.712 850,959 -82,351 0.10% 1,457,001
2008-05-27 2008-05-23 1.749 933,310 +387,598 0.11% 1,632,001
2008-05-20 2008-05-16 1.639 545,712 -16,470 0.07% 894,601
2008-05-15 2008-05-13 1.658 562,182 +12,078 0.07% 931,840
2008-05-08 2008-05-06 1.658 550,104 -10,980 0.07% 911,821
2008-05-06 2008-05-02 1.566 561,084 +10,980 0.07% 878,920
2008-04-30 2008-04-28 1.705 550,104 +15,281 0.07% 937,873
2008-04-28 2008-04-24 1.705 534,823 +25,620 0.07% 911,820
2008-04-18 2008-04-16 1.667 509,203 +21,351 0.06% 849,061
2008-04-16 2008-04-14 1.649 487,852 +17,080 0.06% 804,319
2008-04-15 2008-04-11 1.724 470,772 -5,338 0.06% 811,439
2008-04-14 2008-04-10 1.705 476,110 +16,013 0.06% 811,720
2008-04-11 2008-04-09 1.761 460,097 -48,038 0.06% 810,280
2008-04-10 2008-04-08 1.911 508,135 -6,405 0.06% 971,040
2008-04-09 2008-04-07 1.686 514,540 -16,013 0.06% 867,600
2008-04-08 2008-04-03 1.686 530,553 +19,215 0.07% 894,600
2008-04-02 2008-03-31 1.686 511,338 +32,026 0.06% 862,200
2008-03-28 2008-03-26 1.518 479,312 -26,688 0.06% 727,379
2008-03-27 2008-03-25 1.499 506,000 +26,688 0.06% 758,400
2008-03-19 2008-03-17 1.761 479,312 -2,135 0.06% 844,119
2008-03-17 2008-03-13 2.248 481,447 +14,945 0.06% 1,082,399
2008-03-07 2008-03-05 2.473 466,502 +16,012 0.06% 1,153,679
2008-02-18 2008-02-14 2.660 450,490 -6,405 0.06% 1,198,481
2008-02-11 2008-02-04 2.717 456,895 +5,338 0.06% 1,241,201
2008-02-04 2008-01-31 2.417 451,557 -9,608 0.06% 1,091,340
2008-01-18 2008-01-16 2.848 461,165 -21,350 0.06% 1,313,281
2007-12-19 2007-12-17 3.185 482,515 -10,675 0.06% 1,536,800
2007-12-18 2007-12-14 3.297 493,190 +8,540 0.06% 1,626,240
2007-12-13 2007-12-11 3.391 484,650 +19,215 0.06% 1,643,480
2007-12-11 2007-12-07 3.204 465,435 -16,012 0.06% 1,491,121
2007-12-05 2007-12-03 3.260 481,447 -3,203 0.06% 1,569,479
2007-11-30 2007-11-28 3.091 484,650 -5,337 0.06% 1,498,200
2007-11-26 2007-11-22 2.923 489,987 -5,338 0.06% 1,432,079
2007-11-16 2007-11-14 3.166 495,325 -10,675 0.06% 1,568,320
2007-11-15 2007-11-13 2.792 506,000 +10,675 0.06% 1,412,520
2007-11-14 2007-11-12 2.829 495,325 -5,338 0.06% 1,401,280
2007-11-09 2007-11-07 3.185 500,663 -14,945 0.06% 1,594,601
2007-11-07 2007-11-05 3.035 515,608 -10,675 0.06% 1,564,921
2007-11-06 2007-11-02 3.148 526,283 +10,675 0.07% 1,656,480
2007-11-05 2007-11-01 3.204 515,608 -13,877 0.06% 1,651,861
2007-10-31 2007-10-29 3.204 529,485 +14,945 0.07% 1,696,319
2007-10-24 2007-10-22 3.222 514,540 +18,147 0.06% 1,658,079
2007-10-12 2007-10-10 3.672 496,393 -3,202 0.06% 1,822,802
2007-10-11 2007-10-09 3.560 499,595 -5,338 0.06% 1,778,400
2007-10-08 2007-10-04 3.578 504,933 -32,025 0.06% 1,806,861
2007-10-04 2007-10-02 3.691 536,958 -42,700 0.07% 1,981,820
2007-10-03 2007-09-28 3.766 579,658 +10,675 0.07% 2,182,858
2007-10-02 2007-09-27 3.766 568,983 -64,051 0.07% 2,142,659
2007-09-28 2007-09-25 3.747 633,034 +96,076 0.08% 2,372,000
2007-09-27 2007-09-24 3.691 536,958 +16,013 0.07% 1,981,820
2007-09-25 2007-09-21 3.747 520,945 -5,338 0.06% 1,951,999
2007-09-21 2007-09-19 3.766 526,283 -1,067 0.07% 1,981,860
2007-09-19 2007-09-17 3.991 527,350 -5,338 0.07% 2,104,438
2007-09-18 2007-09-14 3.991 532,688 -10,675 0.07% 2,126,174
2007-09-17 2007-09-13 4.105 543,363 -15,387 0.07% 2,230,748
2007-09-14 2007-09-12 3.877 558,750 +10,522 0.07% 2,166,478
2007-09-13 2007-09-11 3.820 548,228 -5,261 0.07% 2,094,421
2007-09-11 2007-09-07 3.915 553,489 -1,052 0.07% 2,167,119
2007-09-10 2007-09-06 4.086 554,541 -35,777 0.07% 2,266,098
2007-09-07 2007-09-05 3.972 590,318 -44,195 0.07% 2,344,979
2007-09-06 2007-09-04 3.079 634,513 -56,822 0.08% 1,953,719
2007-09-05 2007-09-03 3.117 691,335 +42,090 0.09% 2,154,959
2007-09-04 2007-08-31 3.155 649,245 -16,836 0.08% 2,048,440
2007-09-03 2007-08-30 3.098 666,081 +82,076 0.08% 2,063,580
2007-08-31 2007-08-29 3.364 584,005 -21,045 0.07% 1,964,701
2007-08-29 2007-08-27 3.630 605,050 -5,261 0.08% 2,196,500
2007-08-28 2007-08-24 3.478 610,311 -9,471 0.08% 2,122,799
2007-08-22 2007-08-20 3.193 619,782 +5,262 0.08% 1,979,041
2007-08-21 2007-08-17 2.889 614,520 -16,836 0.08% 1,775,359
2007-08-20 2007-08-16 3.174 631,356 +12,627 0.08% 2,003,999
2007-08-16 2007-08-14 3.630 618,729 +8,418 0.08% 2,246,159
2007-08-15 2007-08-13 3.592 610,311 +6,313 0.08% 2,192,399
2007-08-14 2007-08-10 3.573 603,998 -24,202 0.08% 2,158,241
2007-08-13 2007-08-09 3.725 628,200 +15,784 0.08% 2,340,241
2007-08-10 2007-08-08 3.535 612,416 +5,262 0.08% 2,165,041
2007-08-09 2007-08-07 3.611 607,154 +31,567 0.08% 2,192,598
2007-08-08 2007-08-06 3.934 575,587 -14,731 0.07% 2,264,581
2007-08-07 2007-08-03 4.257 590,318 +5,261 0.07% 2,513,279
2007-08-06 2007-08-02 4.315 585,057 -5,261 0.07% 2,524,240
2007-08-03 2007-08-01 4.353 590,318 +15,784 0.07% 2,569,379
2007-08-02 2007-07-31 4.619 574,534 +2,104 0.07% 2,653,558
2007-08-01 2007-07-30 4.562 572,430 -8,418 0.07% 2,611,201
2007-07-31 2007-07-27 4.638 580,848 +5,261 0.07% 2,693,760
2007-07-30 2007-07-26 4.847 575,587 -16,836 0.07% 2,789,702
2007-07-27 2007-07-25 4.695 592,423 -17,888 0.07% 2,781,221
2007-07-26 2007-07-24 4.657 610,311 -15,784 0.08% 2,841,999
2007-07-25 2007-07-23 4.657 626,095 +2,104 0.08% 2,915,499
2007-07-24 2007-07-20 4.619 623,991 +7,366 0.08% 2,881,982
2007-07-23 2007-07-19 4.562 616,625 +6,314 0.08% 2,812,801
2007-07-20 2007-07-18 4.562 610,311 -14,732 0.08% 2,783,999
2007-07-19 2007-07-17 4.486 625,043 +29,463 0.08% 2,803,681
2007-07-18 2007-07-16 4.714 595,580 +69,450 0.07% 2,807,362
2007-07-17 2007-07-13 5.037 526,130 +164,152 0.07% 2,649,998
2007-07-16 2007-07-12 5.588 361,978 -26,306 0.05% 2,022,722
2007-07-13 2007-07-11 5.778 388,284 -14,732 0.05% 2,243,519
2007-07-12 2007-07-10 5.797 403,016 -32,620 0.05% 2,336,301
2007-07-11 2007-07-09 5.550 435,636 +36,829 0.05% 2,417,760
2007-07-10 2007-07-06 5.417 398,807 -10,522 0.05% 2,160,301
2007-07-09 2007-07-05 5.455 409,329 -5,262 0.05% 2,232,858
2007-07-06 2007-07-04 5.493 414,591 +21,045 0.05% 2,277,321
2007-07-05 2007-07-03 5.227 393,546 +10,523 0.05% 2,057,003
2007-07-04 2007-06-29 5.303 383,023 -9,470 0.05% 2,031,120
2007-07-03 2007-06-28 5.493 392,493 +5,261 0.05% 2,155,939
2007-06-29 2007-06-27 5.474 387,232 -10,523 0.05% 2,119,680
2007-06-28 2007-06-26 5.588 397,755 +4,209 0.05% 2,222,642
2007-06-27 2007-06-25 5.493 393,546 +12,628 0.05% 2,161,723
2007-06-26 2007-06-22 5.664 380,918 0.05% 2,157,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top