History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 5,995,084 +0 0.28% 1,768,550
2025-10-13 2025-10-09 0.295 5,995,084 +0 0.28% 1,768,550
2025-10-10 2025-10-08 0.295 5,995,084 +0 0.28% 1,768,550
2025-10-09 2025-10-06 0.300 5,995,084 +0 0.28% 1,798,525
2025-10-08 2025-10-03 0.305 5,995,084 +6,000 0.28% 1,828,501
2025-08-15 2025-08-13 0.295 5,989,084 -100,000 0.28% 1,766,780
2025-08-13 2025-08-11 0.310 6,089,084 +100,000 0.28% 1,887,616
2025-07-14 2025-07-10 0.300 5,989,084 +20,000 0.28% 1,796,725
2025-06-20 2025-06-18 0.300 5,969,084 -200,000 0.28% 1,790,725
2025-06-05 2025-06-03 0.310 6,169,084 +96,000 0.29% 1,912,416
2025-06-04 2025-06-02 0.310 6,073,084 +2,000 0.28% 1,882,656
2025-05-02 2025-04-29 0.335 6,071,084 -10,000 0.28% 2,033,813
2025-01-27 2025-01-23 0.330 6,081,084 -10,000 0.28% 2,006,758
2024-12-12 2024-12-10 0.350 6,091,084 -4,000 0.28% 2,131,879
2024-11-11 2024-11-07 0.355 6,095,084 +4,000 0.28% 2,163,755
2024-10-17 2024-10-15 0.350 6,091,084 -24,000 0.28% 2,131,879
2024-10-15 2024-10-10 0.350 6,115,084 -24,000 0.29% 2,140,279
2024-10-09 2024-10-07 0.385 6,139,084 +8,000 0.29% 2,363,547
2024-10-04 2024-10-02 0.365 6,131,084 +200,000 0.29% 2,237,846
2024-10-03 2024-09-30 0.360 5,931,084 +116,000 0.28% 2,135,190
2024-07-02 2024-06-27 0.480 5,815,084 -12,000 0.27% 2,791,240
2024-06-28 2024-06-26 0.485 5,827,084 -8,000 0.27% 2,826,136
2024-06-27 2024-06-25 0.450 5,835,084 +20,000 0.27% 2,625,788
2024-06-25 2024-06-21 0.415 5,815,084 -8,000 0.27% 2,413,260
2024-06-12 2024-06-07 0.350 5,823,084 -40,000 0.27% 2,038,079
2024-06-11 2024-06-06 0.350 5,863,084 +40,000 0.27% 2,052,079
2024-05-30 2024-05-28 0.335 5,823,084 +8,000 0.27% 1,950,733
2024-04-12 2024-04-10 0.411 5,815,084 +646,120 0.27% 2,387,819
2024-04-10 2024-04-08 0.433 5,168,964 -17,777 0.27% 2,238,808
2024-03-13 2024-03-11 0.292 5,186,741 -13,334 0.27% 1,517,122
2023-11-06 2023-11-02 0.349 5,200,075 -5,333 0.27% 1,813,526
2023-09-22 2023-09-20 0.366 5,205,408 +1,778 0.27% 1,903,227
2023-09-14 2023-09-12 0.332 5,203,630 +88,889 0.27% 1,726,955
2023-09-05 2023-08-31 0.292 5,114,741 +133,333 0.26% 1,496,062
2023-08-03 2023-08-01 0.292 4,981,408 +44,444 0.25% 1,457,062
2023-08-01 2023-07-28 0.304 4,936,964 +257,778 0.25% 1,499,603
2023-07-25 2023-07-21 0.298 4,679,186 +184,889 0.24% 1,394,982
2023-07-20 2023-07-18 0.304 4,494,297 +3,556 0.23% 1,365,143
2023-05-10 2023-05-08 0.298 4,490,741 -35,556 0.23% 1,338,802
2023-03-30 2023-03-28 0.309 4,526,297 -200,889 0.23% 1,400,323
2023-03-29 2023-03-27 0.309 4,727,186 -40,889 0.24% 1,462,473
2023-03-28 2023-03-24 0.315 4,768,075 -12,444 0.24% 1,501,944
2023-03-27 2023-03-23 0.315 4,780,519 -35,556 0.24% 1,505,863
2023-03-23 2023-03-21 0.309 4,816,075 -65,777 0.25% 1,489,973
2023-03-13 2023-03-09 0.326 4,881,852 +391,111 0.25% 1,592,704
2023-01-26 2023-01-19 0.337 4,490,741 +81,777 0.23% 1,515,625
2023-01-10 2023-01-06 0.354 4,408,964 +711,112 0.23% 1,562,427
2023-01-03 2022-12-29 0.304 3,697,852 -53,334 0.19% 1,123,223
2022-11-18 2022-11-16 0.354 3,751,186 +53,334 0.19% 1,329,327
2022-11-16 2022-11-14 0.343 3,697,852 +119,111 0.19% 1,268,825
2022-11-09 2022-11-07 0.304 3,578,741 +30,222 0.18% 1,087,043
2022-11-04 2022-11-02 0.309 3,548,519 +85,333 0.18% 1,097,823
2022-10-28 2022-10-26 0.332 3,463,186 +103,111 0.17% 1,149,345
2022-10-25 2022-10-21 0.343 3,360,075 +35,556 0.17% 1,152,926
2022-07-14 2022-07-12 0.337 3,324,519 +71,111 0.17% 1,122,025
2022-06-30 2022-06-28 0.354 3,253,408 +53,333 0.16% 1,152,926
2022-06-23 2022-06-21 0.360 3,200,075 -5,333 0.16% 1,152,027
2022-06-22 2022-06-20 0.394 3,205,408 -13,371 0.16% 1,262,129
2022-06-16 2022-06-14 0.416 3,218,779 +8,000 0.16% 1,339,817
2022-05-25 2022-05-23 0.349 3,210,779 +13,334 0.16% 1,119,759
2022-05-04 2022-04-29 0.321 3,197,445 +17,777 0.16% 1,025,181
2022-05-03 2022-04-28 0.337 3,179,668 +92,445 0.16% 1,073,138
2022-04-29 2022-04-27 0.326 3,087,223 +101,333 0.15% 1,007,207
2022-04-01 2022-03-30 0.388 2,985,890 +3,556 0.15% 1,158,899
2022-03-25 2022-03-23 0.394 2,982,334 +56,889 0.15% 1,174,294
2021-10-11 2021-10-07 0.472 2,925,445 +26,666 0.14% 1,382,273
2021-07-30 2021-07-28 0.456 2,898,779 -40,889 0.14% 1,320,756
2021-07-15 2021-07-13 0.467 2,939,668 +328,889 0.14% 1,372,457
2021-06-29 2021-06-25 0.450 2,610,779 -10,666 0.12% 1,174,851
2021-06-03 2021-06-01 0.456 2,621,445 +3,555 0.12% 1,194,396
2021-05-07 2021-05-05 0.461 2,617,890 -44,444 0.12% 1,207,502
2021-05-06 2021-05-04 0.472 2,662,334 +44,444 0.13% 1,257,953
2021-04-21 2021-04-19 0.461 2,617,890 +5,334 0.12% 1,207,502
2021-03-02 2021-02-26 0.422 2,612,556 +1,777 0.12% 1,102,172
2021-02-18 2021-02-16 0.523 2,610,779 -21,333 0.12% 1,365,764
2021-02-17 2021-02-11 0.517 2,632,112 -88,889 0.13% 1,362,118
2021-02-16 2021-02-09 0.529 2,721,001 +88,889 0.13% 1,438,729
2021-02-09 2021-02-05 0.416 2,632,112 -133,333 0.13% 1,095,617
2021-01-26 2021-01-22 0.377 2,765,445 +24,889 0.13% 1,042,227
2021-01-05 2020-12-31 0.399 2,740,556 -17,778 0.13% 1,094,510
2020-11-09 2020-11-05 0.456 2,758,334 -8,889 0.13% 1,256,766
2020-09-29 2020-09-25 0.416 2,767,223 -1,778 0.13% 1,151,857
2020-09-16 2020-09-14 0.484 2,769,001 -17,778 0.13% 1,339,504
2020-09-15 2020-09-11 0.472 2,786,779 +44,445 0.13% 1,316,753
2020-09-14 2020-09-10 0.461 2,742,334 +8,889 0.13% 1,264,902
2020-09-09 2020-09-07 0.512 2,733,445 -35,556 0.13% 1,399,182
2020-09-04 2020-09-02 0.574 2,769,001 -8,889 0.13% 1,588,714
2020-09-03 2020-09-01 0.562 2,777,890 +24,889 0.13% 1,562,563
2020-09-02 2020-08-31 0.472 2,753,001 +5,333 0.13% 1,300,793
2020-09-01 2020-08-28 0.450 2,747,668 -30,222 0.13% 1,236,451
2020-08-31 2020-08-27 0.512 2,777,890 -5,333 0.13% 1,421,932
2020-08-28 2020-08-26 0.641 2,783,223 -88,889 0.13% 1,784,742
2020-08-27 2020-08-25 0.557 2,872,112 +213,333 0.14% 1,599,407
2020-08-26 2020-08-24 0.517 2,658,779 -80,000 0.13% 1,375,918
2020-08-10 2020-08-06 0.349 2,738,779 -558,222 0.13% 955,149
2020-07-15 2020-07-13 0.354 3,297,001 -533,333 0.16% 1,168,375
2020-04-06 2020-04-02 0.209 3,830,334 +177,778 0.18% 801,497
2019-12-19 2019-12-17 0.292 3,652,556 -88,889 0.17% 1,068,373
2019-11-14 2019-11-12 0.309 3,741,445 -13,371 0.17% 1,157,510
2019-11-01 2019-10-30 0.298 3,754,816 -88,889 0.17% 1,119,405
2019-10-31 2019-10-29 0.292 3,843,705 -88,889 0.18% 1,124,284
2019-10-30 2019-10-28 0.287 3,932,594 -26,666 0.18% 1,128,163
2019-09-06 2019-09-04 0.252 3,959,260 -88,889 0.18% 997,734
2019-05-22 2019-05-20 0.360 4,048,149 -888,889 0.18% 1,457,334
2019-05-10 2019-05-08 0.366 4,937,038 -248,889 0.22% 1,805,105
2019-04-15 2019-04-11 0.366 5,185,927 -35,556 0.23% 1,896,105
2019-04-09 2019-04-04 0.388 5,221,483 +153,573 0.24% 2,027,478
2019-03-15 2019-03-13 0.411 5,067,910 +112,157 0.24% 2,085,330
2019-03-07 2019-03-05 0.423 4,955,753 -258,823 0.23% 2,096,621
2019-02-27 2019-02-25 0.435 5,214,576 +172,549 0.24% 2,266,563
2019-02-22 2019-02-20 0.423 5,042,027 +176,000 0.23% 2,133,121
2019-02-20 2019-02-18 0.435 4,866,027 -172,549 0.23% 2,115,063
2019-02-18 2019-02-14 0.464 5,038,576 +396,862 0.23% 2,336,067
2019-02-15 2019-02-13 0.435 4,641,714 -362,353 0.22% 2,017,563
2019-02-13 2019-02-11 0.423 5,004,067 +86,275 0.23% 2,117,062
2019-02-12 2019-02-08 0.417 4,917,792 +431,373 0.23% 2,052,060
2019-02-08 2019-01-31 0.411 4,486,419 -86,275 0.21% 1,846,059
2019-02-01 2019-01-30 0.400 4,572,694 -172,549 0.21% 1,828,558
2018-11-29 2018-11-27 0.330 4,745,243 -120,784 0.22% 1,567,548
2018-11-28 2018-11-26 0.325 4,866,027 -8,628 0.22% 1,579,247
2018-11-19 2018-11-15 0.319 4,874,655 -517,647 0.22% 1,553,796
2018-11-09 2018-11-07 0.325 5,392,302 +129,412 0.25% 1,750,047
2018-10-03 2018-09-28 0.354 5,262,890 -129,412 0.24% 1,860,551
2018-10-02 2018-09-27 0.342 5,392,302 +129,412 0.25% 1,843,800
2018-09-12 2018-09-10 0.342 5,262,890 -862,745 0.24% 1,799,550
2018-09-05 2018-09-03 0.354 6,125,635 -86,275 0.28% 2,165,551
2018-09-04 2018-08-31 0.348 6,211,910 -86,274 0.28% 2,160,051
2018-08-29 2018-08-27 0.354 6,298,184 +86,274 0.29% 2,226,551
2018-08-28 2018-08-24 0.348 6,211,910 +86,275 0.28% 2,160,051
2018-08-06 2018-08-02 0.359 6,125,635 +86,274 0.28% 2,201,052
2018-06-26 2018-06-22 0.382 6,039,361 -86,274 0.27% 2,310,056
2018-06-19 2018-06-14 0.411 6,125,635 +172,549 0.28% 2,520,560
2018-06-13 2018-06-11 0.429 5,953,086 -172,549 0.27% 2,553,062
2018-06-12 2018-06-08 0.590 6,125,635 +897,255 0.28% 3,614,423
2018-06-11 2018-06-07 0.597 5,228,380 +808,788 0.24% 3,119,662
2018-06-07 2018-06-05 0.590 4,419,592 -173,460 0.23% 2,607,775
2018-06-05 2018-06-01 0.570 4,593,052 +135,751 0.24% 2,618,772
2018-06-01 2018-05-30 0.557 4,457,301 -60,334 0.23% 2,482,271
2018-05-31 2018-05-29 0.564 4,517,635 +75,418 0.23% 2,545,822
2018-05-30 2018-05-28 0.564 4,442,217 +211,169 0.23% 2,503,321
2018-05-25 2018-05-23 0.583 4,231,048 -132,735 0.22% 2,468,474
2018-05-24 2018-05-21 0.597 4,363,783 +150,835 0.23% 2,603,776
2018-05-23 2018-05-18 0.577 4,212,948 -60,334 0.22% 2,429,983
2018-05-17 2018-05-15 0.544 4,273,282 -150,835 0.22% 2,323,129
2018-04-13 2018-04-11 0.471 4,424,117 -33,938 0.23% 2,082,490
2018-04-10 2018-04-06 0.477 4,458,055 -11,312 0.23% 2,128,021
2018-03-26 2018-03-22 0.497 4,469,367 +150,835 0.23% 2,222,313
2018-03-23 2018-03-21 0.517 4,318,532 -60,334 0.22% 2,233,205
2018-03-21 2018-03-19 0.530 4,378,866 -173,461 0.23% 2,322,467
2018-03-16 2018-03-14 0.537 4,552,327 +22,626 0.24% 2,444,648
2018-02-27 2018-02-23 0.510 4,529,701 +150,835 0.23% 2,312,375
2018-02-26 2018-02-22 0.510 4,378,866 -527,923 0.23% 2,235,375
2018-02-23 2018-02-21 0.517 4,906,789 +75,418 0.25% 2,537,406
2018-02-22 2018-02-20 0.510 4,831,371 +452,505 0.25% 2,466,375
2018-02-21 2018-02-15 0.504 4,378,866 +226,252 0.23% 2,206,344
2018-02-09 2018-02-07 0.497 4,152,614 -75,417 0.22% 2,064,813
2018-02-08 2018-02-06 0.484 4,228,031 -19,609 0.22% 2,046,251
2018-02-07 2018-02-05 0.517 4,247,640 -75,417 0.22% 2,196,546
2018-02-05 2018-02-01 0.530 4,323,057 -39,217 0.22% 2,292,867
2018-02-01 2018-01-30 0.537 4,362,274 -4,526 0.23% 2,342,588
2018-01-29 2018-01-25 0.537 4,366,800 -161,393 0.23% 2,345,018
2018-01-19 2018-01-17 0.557 4,528,193 +60,334 0.23% 2,521,751
2018-01-18 2018-01-16 0.537 4,467,859 +37,709 0.23% 2,399,288
2018-01-15 2018-01-11 0.550 4,430,150 -45,251 0.23% 2,437,780
2018-01-12 2018-01-10 0.544 4,475,401 +45,251 0.23% 2,433,009
2018-01-10 2018-01-08 0.524 4,430,150 +15,083 0.23% 2,320,296
2017-12-29 2017-12-27 0.524 4,415,067 -377,087 0.23% 2,312,397
2017-12-11 2017-12-07 0.477 4,792,154 -90,501 0.25% 2,287,500
2017-12-07 2017-12-05 0.504 4,882,655 +90,501 0.25% 2,460,184
2017-11-29 2017-11-27 0.517 4,792,154 +60,334 0.25% 2,478,125
2017-11-27 2017-11-23 0.524 4,731,820 +75,417 0.25% 2,478,296
2017-11-23 2017-11-21 0.517 4,656,403 +72,401 0.24% 2,407,926
2017-11-21 2017-11-17 0.530 4,584,002 +60,334 0.24% 2,431,267
2017-11-16 2017-11-14 0.544 4,523,668 -460,047 0.23% 2,459,249
2017-11-14 2017-11-10 0.557 4,983,715 +377,088 0.26% 2,775,431
2017-11-13 2017-11-09 0.557 4,606,627 +7,542 0.24% 2,565,430
2017-11-10 2017-11-08 0.570 4,599,085 -75,418 0.24% 2,622,212
2017-11-08 2017-11-06 0.583 4,674,503 -377,087 0.24% 2,727,194
2017-11-07 2017-11-03 0.583 5,051,590 -113,127 0.26% 2,947,194
2017-11-06 2017-11-02 0.570 5,164,717 +346,921 0.27% 2,944,712
2017-11-03 2017-11-01 0.570 4,817,796 +37,709 0.25% 2,746,912
2017-11-02 2017-10-31 0.570 4,780,087 -75,418 0.25% 2,725,412
2017-11-01 2017-10-30 0.577 4,855,505 +75,418 0.25% 2,800,603
2017-10-31 2017-10-27 0.570 4,780,087 -75,418 0.25% 2,725,412
2017-10-30 2017-10-26 0.570 4,855,505 +105,585 0.25% 2,768,412
2017-10-25 2017-10-23 0.590 4,749,920 -75,418 0.25% 2,802,685
2017-10-23 2017-10-19 0.570 4,825,338 -30,167 0.25% 2,751,212
2017-10-20 2017-10-18 0.603 4,855,505 -75,417 0.25% 2,929,367
2017-10-19 2017-10-17 0.617 4,930,922 -22,626 0.26% 3,040,248
2017-10-18 2017-10-16 0.623 4,953,548 +120,668 0.26% 3,087,039
2017-10-17 2017-10-13 0.636 4,832,880 -150,835 0.25% 3,075,921
2017-10-16 2017-10-12 0.656 4,983,715 -75,417 0.26% 3,271,043
2017-10-13 2017-10-11 0.643 5,059,132 +625,965 0.26% 3,253,461
2017-10-12 2017-10-10 0.643 4,433,167 +196,086 0.23% 2,850,912
2017-10-11 2017-10-09 0.656 4,237,081 +392,171 0.22% 2,780,993
2017-10-10 2017-10-06 0.623 3,844,910 -120,668 0.20% 2,396,139
2017-10-09 2017-10-04 0.597 3,965,578 +150,835 0.21% 2,366,175
2017-10-06 2017-10-03 0.623 3,814,743 -1,055,845 0.20% 2,377,339
2017-10-04 2017-09-29 0.630 4,870,588 -128,210 0.25% 3,067,630
2017-10-03 2017-09-28 0.590 4,998,798 -15,084 0.26% 2,949,535
2017-09-29 2017-09-27 0.570 5,013,882 +30,167 0.26% 2,858,712
2017-09-28 2017-09-26 0.590 4,983,715 +214,186 0.26% 2,940,635
2017-09-27 2017-09-25 0.544 4,769,529 +754,175 0.25% 2,592,909
2017-09-22 2017-09-20 0.550 4,015,354 +247,369 0.21% 2,209,530
2017-09-20 2017-09-18 0.544 3,767,985 -75,417 0.20% 2,048,429
2017-08-18 2017-08-16 0.530 3,843,402 +45,250 0.20% 2,038,467
2017-08-14 2017-08-10 0.537 3,798,152 -18,100 0.20% 2,039,648
2017-08-10 2017-08-08 0.537 3,816,252 +70,893 0.20% 2,049,368
2017-08-07 2017-08-03 0.530 3,745,359 -37,709 0.19% 1,986,467
2017-08-03 2017-08-01 0.537 3,783,068 +22,625 0.20% 2,031,548
2017-08-01 2017-07-28 0.577 3,760,443 -75,417 0.19% 2,168,983
2017-07-28 2017-07-26 0.617 3,835,860 -67,876 0.20% 2,365,068
2017-07-25 2017-07-21 0.623 3,903,736 -75,418 0.20% 2,432,799
2017-07-20 2017-07-18 0.564 3,979,154 -19,608 0.21% 2,242,372
2017-07-19 2017-07-17 0.564 3,998,762 -16,592 0.21% 2,253,421
2017-07-17 2017-07-13 0.557 4,015,354 -33,938 0.21% 2,236,151
2017-07-12 2017-07-10 0.564 4,049,292 -90,501 0.21% 2,281,896
2017-07-07 2017-07-05 0.524 4,139,793 -226,252 0.21% 2,168,221
2017-06-27 2017-06-23 0.477 4,366,045 -309,212 0.23% 2,084,100
2017-06-14 2017-06-12 0.477 4,675,257 +45,250 0.24% 2,231,700
2017-06-12 2017-06-08 0.478 4,630,007 +132,286 0.24% 2,211,906
2017-06-02 2017-05-31 0.450 4,497,721 -73,262 0.24% 2,025,926
2017-06-01 2017-05-29 0.450 4,570,983 +73,262 0.24% 2,058,925
2017-05-23 2017-05-19 0.471 4,497,721 -32,968 0.24% 2,118,013
2017-05-11 2017-05-09 0.505 4,530,689 +73,263 0.24% 2,288,142
2017-05-09 2017-05-05 0.505 4,457,426 -732,627 0.24% 2,251,142
2017-05-08 2017-05-04 0.505 5,190,053 +58,610 0.28% 2,621,142
2017-05-04 2017-04-28 0.519 5,131,443 +43,958 0.27% 2,661,584
2017-05-02 2017-04-27 0.526 5,087,485 +43,957 0.27% 2,673,504
2017-04-28 2017-04-26 0.526 5,043,528 +805,890 0.27% 2,650,405
2017-04-26 2017-04-24 0.505 4,237,638 +73,263 0.23% 2,140,142
2017-04-18 2017-04-12 0.505 4,164,375 -73,263 0.22% 2,103,142
2017-04-13 2017-04-11 0.505 4,237,638 -864,500 0.23% 2,140,142
2017-04-12 2017-04-10 0.519 5,102,138 +473,277 0.27% 2,646,384
2017-04-11 2017-04-07 0.505 4,628,861 -49,819 0.25% 2,337,722
2017-03-28 2017-03-24 0.444 4,678,680 -73,262 0.25% 2,075,505
2017-03-27 2017-03-23 0.444 4,751,942 -52,749 0.25% 2,108,004
2017-03-23 2017-03-21 0.450 4,804,691 -55,680 0.26% 2,164,195
2017-03-22 2017-03-20 0.450 4,860,371 -8,792 0.26% 2,189,275
2017-03-14 2017-03-10 0.437 4,869,163 -57,145 0.26% 2,126,774
2017-03-13 2017-03-09 0.430 4,926,308 -73,262 0.26% 2,118,113
2017-03-10 2017-03-08 0.430 4,999,570 -51,284 0.27% 2,149,613
2017-03-08 2017-03-06 0.430 5,050,854 -29,305 0.27% 2,171,663
2017-03-03 2017-03-01 0.430 5,080,159 -29,305 0.27% 2,184,263
2017-03-01 2017-02-27 0.423 5,109,464 -7,327 0.27% 2,161,992
2017-02-24 2017-02-22 0.437 5,116,791 -43,957 0.27% 2,234,934
2017-02-22 2017-02-20 0.430 5,160,748 +146,525 0.28% 2,218,913
2017-02-17 2017-02-15 0.430 5,014,223 +73,263 0.27% 2,155,913
2017-02-08 2017-02-06 0.430 4,940,960 +38,097 0.26% 2,124,413
2017-01-26 2017-01-24 0.437 4,902,863 +27,839 0.26% 2,141,494
2017-01-25 2017-01-23 0.444 4,875,024 +3,800,993 0.26% 2,162,605
2017-01-24 2017-01-20 0.430 1,074,031 +43,957 0.06% 461,790
2017-01-10 2017-01-06 0.416 1,030,074 -861,569 0.05% 428,830
2016-12-16 2016-12-14 0.430 1,891,643 -10,257 0.10% 813,330
2016-10-13 2016-10-11 0.464 1,901,900 +87,915 0.10% 882,640
2016-10-12 2016-10-07 0.464 1,813,985 +73,263 0.10% 841,840
2016-10-11 2016-10-06 0.478 1,740,722 +7,326 0.09% 831,600
2016-10-06 2016-10-04 0.444 1,733,396 +7,327 0.09% 768,950
2016-10-05 2016-10-03 0.444 1,726,069 +14,652 0.09% 765,700
2016-09-14 2016-09-12 0.485 1,711,417 +4,396 0.09% 829,280
2016-05-11 2016-05-09 0.512 1,707,021 -5,861 0.09% 873,750
2016-05-10 2016-05-06 0.512 1,712,882 -30,770 0.09% 876,750
2016-04-07 2016-04-05 0.519 1,743,652 +36,631 0.09% 904,400
2015-11-23 2015-11-19 0.607 1,707,021 -1,465 0.09% 1,036,850
2015-11-11 2015-11-09 0.573 1,708,486 -512,839 0.09% 979,440
2015-11-09 2015-11-05 0.566 2,221,325 -293,051 0.12% 1,258,280
2015-11-03 2015-10-30 0.560 2,514,376 -1,537,052 0.13% 1,407,120
2015-11-02 2015-10-29 0.560 4,051,428 -586,101 0.22% 2,267,300
2015-10-27 2015-10-23 0.601 4,637,529 -366,314 0.25% 2,785,200
2015-09-22 2015-09-18 0.532 5,003,843 +1,465 0.27% 2,663,700
2015-08-03 2015-07-30 0.587 5,002,378 -1,465 0.27% 2,936,040
2015-07-22 2015-07-20 0.676 5,003,843 +432,250 0.27% 3,380,850
2015-07-21 2015-07-17 0.682 4,571,593 +429,320 0.24% 3,120,000
2015-07-15 2015-07-13 0.696 4,142,273 -7,327 0.22% 2,883,540
2015-07-14 2015-07-10 0.587 4,149,600 -219,788 0.22% 2,435,520
2015-07-13 2015-07-09 0.546 4,369,388 +227,115 0.23% 2,385,600
2015-06-26 2015-06-24 0.887 4,142,273 +2,930 0.22% 3,675,100
2015-06-04 2015-06-02 0.969 4,139,343 +73,263 0.22% 4,011,500
2015-06-02 2015-05-29 1.010 4,066,080 +221,253 0.22% 4,107,000
2015-06-01 2015-05-28 0.996 3,844,827 +7,326 0.21% 3,831,040
2015-05-29 2015-05-27 0.942 3,837,501 +4,396 0.20% 3,614,220
2015-05-27 2015-05-22 0.928 3,833,105 +146,526 0.20% 3,557,760
2015-05-26 2015-05-21 0.969 3,686,579 +146,525 0.20% 3,572,720
2015-05-21 2015-05-19 1.010 3,540,054 +146,525 0.19% 3,575,680
2015-05-20 2015-05-18 0.915 3,393,529 -73,262 0.18% 3,103,440
2015-05-18 2015-05-14 0.874 3,466,791 -219,788 0.19% 3,028,480
2015-05-14 2015-05-12 0.723 3,686,579 +73,262 0.20% 2,666,960
2015-05-06 2015-05-04 0.723 3,613,317 +219,788 0.19% 2,613,960
2015-05-04 2015-04-29 0.655 3,393,529 +146,526 0.18% 2,223,360
2015-04-23 2015-04-21 0.628 3,247,003 -73,263 0.17% 2,038,720
2015-04-22 2015-04-20 0.614 3,320,266 +73,263 0.18% 2,039,400
2015-04-21 2015-04-17 0.669 3,247,003 +366,313 0.17% 2,171,680
2015-04-15 2015-04-13 0.710 2,880,690 -1,339,242 0.15% 2,044,640
2015-04-10 2015-04-08 0.621 4,219,932 +366,314 0.23% 2,620,800
2015-04-09 2015-04-02 0.566 3,853,618 -29,305 0.21% 2,182,900
2015-03-18 2015-03-16 0.573 3,882,923 +73,262 0.21% 2,226,000
2015-03-02 2015-02-26 0.546 3,809,661 -7,326 0.20% 2,080,000
2015-01-14 2015-01-12 0.519 3,816,987 +7,326 0.20% 1,979,800
2015-01-08 2015-01-06 0.498 3,809,661 +43,958 0.20% 1,898,000
2014-10-22 2014-10-20 0.560 3,765,703 +219,788 0.20% 2,107,400
2014-10-15 2014-10-13 0.573 3,545,915 +29,305 0.19% 2,032,800
2014-09-17 2014-09-15 0.628 3,516,610 +73,263 0.19% 2,208,000
2014-09-16 2014-09-12 0.635 3,443,347 +439,576 0.18% 2,185,500
2014-09-15 2014-09-11 0.635 3,003,771 +410,271 0.16% 1,906,500
2014-09-12 2014-09-10 0.696 2,593,500 -43,957 0.14% 1,805,400
2014-09-11 2014-09-08 0.696 2,637,457 -1,466 0.14% 1,836,000
2014-09-08 2014-09-04 0.669 2,638,923 +512,839 0.14% 1,764,980
2014-09-05 2014-09-03 0.628 2,126,084 +586,102 0.11% 1,334,920
2014-08-29 2014-08-27 0.614 1,539,982 +293,051 0.08% 945,900
2014-07-25 2014-07-23 0.642 1,246,931 -1,611,780 0.07% 799,940
2014-07-22 2014-07-18 0.621 2,858,711 -1,465 0.15% 1,775,410
2014-07-17 2014-07-15 0.601 2,860,176 -73,263 0.15% 1,717,760
2014-07-15 2014-07-11 0.560 2,933,439 +73,263 0.16% 1,641,640
2014-03-17 2014-03-13 0.635 2,860,176 +8,791 0.15% 1,815,360
2014-02-12 2014-02-10 0.580 2,851,385 -86,450 0.15% 1,654,100
2014-02-11 2014-02-07 0.560 2,937,835 -23,444 0.16% 1,644,100
2014-02-10 2014-02-06 0.505 2,961,279 -32,235 0.16% 1,495,540
2014-01-28 2014-01-24 0.512 2,993,514 -27,840 0.16% 1,532,250
2014-01-24 2014-01-22 0.505 3,021,354 -20,514 0.16% 1,525,880
2014-01-21 2014-01-17 0.532 3,041,868 +43,958 0.16% 1,619,280
2014-01-17 2014-01-15 0.560 2,997,910 +7,326 0.16% 1,677,720
2014-01-16 2014-01-14 0.532 2,990,584 +45,423 0.16% 1,591,980
2014-01-15 2014-01-13 0.539 2,945,161 -23,444 0.16% 1,587,900
2014-01-14 2014-01-10 0.642 2,968,605 -39,562 0.16% 1,904,440
2014-01-10 2014-01-08 0.491 3,008,167 -60,075 0.16% 1,478,160
2013-12-27 2013-12-20 0.430 3,068,242 +146,525 0.16% 1,319,220
2013-12-23 2013-12-19 0.450 2,921,717 -102,568 0.16% 1,316,040
2013-12-13 2013-12-11 0.437 3,024,285 -43,957 0.16% 1,320,960
2013-12-10 2013-12-06 0.471 3,068,242 -159,713 0.16% 1,444,860
2013-12-09 2013-12-05 0.491 3,227,955 +7,326 0.17% 1,586,160
2013-12-06 2013-12-04 0.457 3,220,629 -73,262 0.17% 1,472,660
2013-12-05 2013-12-03 0.430 3,293,891 -1,466 0.18% 1,416,240
2013-12-02 2013-11-28 0.437 3,295,357 +168,505 0.18% 1,439,360
2013-11-15 2013-11-13 0.409 3,126,852 -11,722 0.17% 1,280,400
2013-11-14 2013-11-12 0.423 3,138,574 -92,311 0.17% 1,328,040
2013-11-11 2013-11-07 0.450 3,230,885 +109,894 0.17% 1,455,300
2013-11-08 2013-11-06 0.450 3,120,991 -36,632 0.17% 1,405,800
2013-11-05 2013-11-01 0.444 3,157,623 -29,305 0.17% 1,400,750
2013-10-25 2013-10-23 0.450 3,186,928 -30,770 0.17% 1,435,500
2013-10-23 2013-10-21 0.457 3,217,698 -152,387 0.17% 1,471,320
2013-10-21 2013-10-17 0.464 3,370,085 -36,631 0.18% 1,564,000
2013-10-18 2013-10-16 0.444 3,406,716 +79,124 0.18% 1,511,250
2013-10-15 2013-10-10 0.457 3,327,592 +146,525 0.18% 1,521,570
2013-10-11 2013-10-09 0.457 3,181,067 -73,262 0.17% 1,454,570
2013-10-10 2013-10-08 0.471 3,254,329 -120,151 0.17% 1,532,490
2013-10-08 2013-10-04 0.457 3,374,480 +278,398 0.18% 1,543,010
2013-10-07 2013-10-03 0.464 3,096,082 -131,873 0.17% 1,436,840
2013-09-30 2013-09-26 0.457 3,227,955 +84,985 0.17% 1,476,010
2013-09-26 2013-09-24 0.471 3,142,970 +87,915 0.17% 1,480,050
2013-09-16 2013-09-12 0.485 3,055,055 -19,048 0.16% 1,480,350
2013-09-02 2013-08-29 0.464 3,074,103 -60,076 0.16% 1,426,640
2013-08-30 2013-08-28 0.457 3,134,179 +60,076 0.17% 1,433,130
2013-08-21 2013-08-19 0.491 3,074,103 -293,051 0.16% 1,510,560
2013-08-19 2013-08-15 0.498 3,367,154 -48,353 0.18% 1,677,540
2013-08-13 2013-08-09 0.485 3,415,507 +36,631 0.18% 1,655,010
2013-08-08 2013-08-06 0.512 3,378,876 -68,867 0.18% 1,729,500
2013-07-29 2013-07-25 0.519 3,447,743 +80,589 0.18% 1,788,280
2013-07-19 2013-07-17 0.471 3,367,154 +117,220 0.18% 1,585,620
2013-07-17 2013-07-15 0.498 3,249,934 -19,048 0.17% 1,619,140
2013-07-16 2013-07-12 0.444 3,268,982 -58,610 0.17% 1,450,150
2013-07-15 2013-07-11 0.430 3,327,592 +155,317 0.18% 1,430,730
2013-07-12 2013-07-10 0.491 3,172,275 +33,701 0.17% 1,558,800
2013-07-11 2013-07-09 0.519 3,138,574 +146,525 0.17% 1,627,920
2013-07-09 2013-07-05 0.546 2,992,049 -159,713 0.16% 1,633,600
2013-07-04 2013-07-02 0.560 3,151,762 +82,055 0.17% 1,763,820
2013-06-28 2013-06-26 0.566 3,069,707 +76,193 0.16% 1,738,850
2013-06-27 2013-06-25 0.566 2,993,514 -76,193 0.16% 1,695,690
2013-06-26 2013-06-24 0.553 3,069,707 +55,679 0.16% 1,696,950
2013-06-25 2013-06-21 0.628 3,014,028 -5,861 0.16% 1,892,440
2013-06-24 2013-06-20 0.648 3,019,889 +36,632 0.16% 1,957,950
2013-06-21 2013-06-19 0.682 2,983,257 +2,732,699 0.16% 2,036,000
2013-06-20 2013-06-18 0.628 250,558 +2,930 0.01% 157,320
2013-06-19 2013-06-17 0.635 247,628 -2,068,939 0.01% 157,170
2013-06-18 2013-06-14 0.566 2,316,567 +36,632 0.12% 1,312,230
2013-06-17 2013-06-13 0.553 2,279,935 +13,187 0.12% 1,260,360
2013-06-14 2013-06-11 0.601 2,266,748 -870,361 0.12% 1,361,360
2013-06-13 2013-06-10 0.560 3,137,109 -36,631 0.17% 1,755,620
2013-06-05 2013-06-03 0.464 3,173,740 -118,686 0.17% 1,472,880
2013-05-31 2013-05-29 0.464 3,292,426 +121,616 0.18% 1,527,960
2013-05-28 2013-05-24 0.450 3,170,810 +5,861 0.17% 1,428,240
2013-05-21 2013-05-16 0.491 3,164,949 +51,284 0.17% 1,555,200
2013-05-16 2013-05-14 0.478 3,113,665 +51,284 0.17% 1,487,500
2013-05-14 2013-05-10 0.444 3,062,381 -4,396 0.16% 1,358,500
2013-05-13 2013-05-09 0.457 3,066,777 -63,006 0.16% 1,402,310
2013-05-09 2013-05-07 0.450 3,129,783 -1,465 0.17% 1,409,760
2013-05-08 2013-05-06 0.444 3,131,248 +63,006 0.17% 1,389,050
2013-05-06 2013-05-02 0.444 3,068,242 -63,006 0.16% 1,361,100
2013-05-03 2013-04-30 0.403 3,131,248 -134,803 0.17% 1,260,830
2013-04-29 2013-04-25 0.375 3,266,051 -137,734 0.17% 1,225,950
2013-04-26 2013-04-24 0.382 3,403,785 -146,526 0.18% 1,300,880
2013-04-23 2013-04-19 0.362 3,550,311 +146,526 0.19% 1,284,190
2013-04-19 2013-04-17 0.355 3,403,785 -51,284 0.18% 1,207,960
2013-04-18 2013-04-16 0.348 3,455,069 -21,979 0.18% 1,202,580
2013-04-03 2013-03-28 0.403 3,477,048 +4,396 0.19% 1,400,070
2013-03-28 2013-03-26 0.403 3,472,652 +2,930 0.19% 1,398,300
2013-03-27 2013-03-25 0.409 3,469,722 -7,326 0.19% 1,420,800
2013-03-22 2013-03-20 0.409 3,477,048 +5,861 0.19% 1,423,800
2013-03-19 2013-03-15 0.423 3,471,187 -194,879 0.19% 1,468,780
2013-03-14 2013-03-12 0.409 3,666,066 -205,135 0.20% 1,501,200
2013-03-13 2013-03-11 0.416 3,871,201 +146,525 0.21% 1,611,620
2013-03-12 2013-03-08 0.423 3,724,676 -146,525 0.20% 1,576,040
2013-03-11 2013-03-07 0.423 3,871,201 -240,302 0.21% 1,638,040
2013-03-08 2013-03-06 0.437 4,111,503 -146,526 0.22% 1,795,840
2013-03-04 2013-02-28 0.409 4,258,029 +1,466 0.23% 1,743,600
2013-01-29 2013-01-25 0.430 4,256,563 -87,916 0.23% 1,830,150
2013-01-28 2013-01-24 0.444 4,344,479 -29,305 0.23% 1,927,250
2013-01-16 2013-01-14 0.491 4,373,784 -36,631 0.23% 2,149,200
2013-01-15 2013-01-11 0.505 4,410,415 +158,247 0.24% 2,227,400
2013-01-14 2013-01-10 0.505 4,252,168 +105,499 0.23% 2,147,480
2013-01-11 2013-01-09 0.491 4,146,669 +372,174 0.22% 2,037,600
2013-01-10 2013-01-08 0.498 3,774,495 +835,195 0.20% 1,880,480
2013-01-09 2013-01-07 0.485 2,939,300 -14,652 0.16% 1,424,260
2013-01-08 2013-01-04 0.491 2,953,952 -627,129 0.16% 1,451,520
2013-01-04 2013-01-02 0.423 3,581,081 -133,338 0.19% 1,515,280
2012-12-28 2012-12-24 0.409 3,714,419 -124,547 0.30% 1,521,000
2012-12-27 2012-12-20 0.430 3,838,966 +114,290 0.31% 1,650,600
2012-12-19 2012-12-17 0.389 3,724,676 +293,051 0.30% 1,448,940
2012-12-17 2012-12-13 0.389 3,431,625 -109,894 0.27% 1,334,940
2012-12-14 2012-12-12 0.389 3,541,519 -29,305 0.28% 1,377,690
2012-12-13 2012-12-11 0.396 3,570,824 +73,262 0.29% 1,413,460
2012-12-11 2012-12-07 0.423 3,497,562 +155,317 0.28% 1,479,940
2012-12-10 2012-12-06 0.423 3,342,245 +2,930,509 0.27% 1,414,220
2012-11-27 2012-11-23 0.551 411,736 +59,924 0.03% 226,915
2012-11-23 2012-11-21 0.551 351,812 -262,921 0.03% 193,890
2012-11-22 2012-11-20 0.551 614,733 -2,253,602 0.06% 338,790
2012-11-21 2012-11-19 0.551 2,868,335 -313,000 0.27% 1,580,790
2012-11-20 2012-11-16 0.543 3,181,335 -239,132 0.30% 1,727,880
2012-11-19 2012-11-15 0.543 3,420,467 -111,428 0.32% 1,857,760
2012-11-16 2012-11-14 0.559 3,531,895 -68,860 0.33% 1,974,700
2012-11-15 2012-11-13 0.543 3,600,755 +62,600 0.34% 1,955,680
2012-11-14 2012-11-12 0.551 3,538,155 -62,600 0.33% 1,949,940
2012-11-13 2012-11-09 0.559 3,600,755 +125,200 0.34% 2,013,200
2012-11-12 2012-11-08 0.567 3,475,555 -62,600 0.33% 1,970,960
2012-11-07 2012-11-05 0.559 3,538,155 +62,600 0.33% 1,978,200
2012-11-05 2012-11-01 0.559 3,475,555 -62,600 0.33% 1,943,200
2012-10-31 2012-10-29 0.551 3,538,155 +25,040 0.33% 1,949,940
2012-10-29 2012-10-25 0.567 3,513,115 -62,600 0.33% 1,992,260
2012-10-11 2012-10-09 0.543 3,575,715 +250,400 0.34% 1,942,080
2012-10-10 2012-10-08 0.551 3,325,315 +250,400 0.31% 1,832,640
2012-10-09 2012-10-05 0.719 3,074,915 -25,040 0.29% 2,210,400
2012-10-08 2012-10-04 0.703 3,099,955 -6,260 0.29% 2,178,880
2012-09-27 2012-09-25 0.703 3,106,215 -12,520 0.29% 2,183,280
2012-09-21 2012-09-19 0.735 3,118,735 -156,500 0.29% 2,291,720
2012-09-20 2012-09-18 0.695 3,275,235 -62,600 0.31% 2,275,920
2012-09-19 2012-09-17 0.655 3,337,835 +62,600 0.31% 2,186,120
2012-09-14 2012-09-12 0.647 3,275,235 +25,040 0.31% 2,118,960
2012-09-13 2012-09-11 0.623 3,250,195 +62,600 0.30% 2,024,880
2012-09-12 2012-09-10 0.655 3,187,595 -37,560 0.30% 2,087,720
2012-08-30 2012-08-28 0.615 3,225,155 -6,260 0.30% 1,983,520
2012-08-27 2012-08-23 0.631 3,231,415 +62,600 0.30% 2,038,990
2012-07-25 2012-07-23 0.543 3,168,815 +6,260 0.30% 1,721,080
2012-07-03 2012-06-28 0.695 3,162,555 -1,252 0.30% 2,197,620
2012-05-29 2012-05-25 0.663 3,163,807 -31,300 0.30% 2,097,410
2012-05-16 2012-05-14 0.791 3,195,107 +31,300 0.30% 2,526,480
2012-04-16 2012-04-12 0.895 3,163,807 -118,940 0.30% 2,830,240
2012-04-12 2012-04-10 0.815 3,282,747 +100,160 0.31% 2,674,440
2012-04-11 2012-04-05 0.847 3,182,587 -98,908 0.30% 2,694,520
2012-04-10 2012-04-03 0.879 3,281,495 -125,200 0.31% 2,883,100
2012-04-05 2012-04-02 0.879 3,406,695 +242,888 0.32% 2,993,100
2012-03-26 2012-03-22 0.958 3,163,807 -62,600 0.30% 3,032,400
2012-03-22 2012-03-20 1.006 3,226,407 +62,600 0.30% 3,247,020
2012-02-28 2012-02-24 1.150 3,163,807 -97,656 0.30% 3,638,880
2012-02-24 2012-02-22 1.086 3,261,463 +65,104 0.31% 3,542,800
2012-02-23 2012-02-21 1.054 3,196,359 +28,796 0.30% 3,369,960
2012-02-22 2012-02-20 1.054 3,167,563 -81,380 0.30% 3,339,600
2012-02-21 2012-02-17 1.054 3,248,943 -75,120 0.30% 3,425,400
2012-02-20 2012-02-16 1.054 3,324,063 +85,136 0.31% 3,504,600
2012-02-17 2012-02-15 1.070 3,238,927 -8,764 0.30% 3,466,580
2012-02-16 2012-02-14 1.038 3,247,691 +68,860 0.30% 3,372,200
2012-02-15 2012-02-13 1.022 3,178,831 -50,080 0.30% 3,249,920
2012-02-13 2012-02-09 1.102 3,228,911 +25,040 0.30% 3,559,020
2012-02-10 2012-02-08 1.102 3,203,871 +25,040 0.30% 3,531,420
2012-02-06 2012-02-02 1.022 3,178,831 -131,460 0.30% 3,249,920
2012-02-03 2012-02-01 0.990 3,310,291 +131,460 0.31% 3,278,560
2012-01-26 2012-01-19 0.990 3,178,831 -18,780 0.30% 3,148,360
2012-01-20 2012-01-18 1.006 3,197,611 -6,260 0.30% 3,218,040
2012-01-13 2012-01-11 0.990 3,203,871 -15,024 0.30% 3,173,160
2012-01-12 2012-01-10 1.198 3,218,895 -12,520 0.30% 3,856,500
2012-01-09 2012-01-05 1.198 3,231,415 -68,860 0.30% 3,871,500
2012-01-05 2012-01-03 1.230 3,300,275 -12,520 0.31% 4,059,440
2012-01-04 2011-12-30 1.214 3,312,795 -68,860 0.31% 4,021,920
2012-01-03 2011-12-29 1.182 3,381,655 +68,860 0.32% 3,997,480
2011-12-30 2011-12-28 1.230 3,312,795 -28,796 0.31% 4,074,840
2011-12-29 2011-12-23 1.246 3,341,591 -137,720 0.31% 4,163,640
2011-12-28 2011-12-22 1.230 3,479,311 +187,800 0.33% 4,279,660
2011-12-23 2011-12-21 1.246 3,291,511 +68,860 0.31% 4,101,240
2011-12-21 2011-12-19 1.262 3,222,651 +68,860 0.30% 4,066,920
2011-12-19 2011-12-15 1.278 3,153,791 -57,592 0.30% 4,030,400
2011-12-16 2011-12-14 1.310 3,211,383 -22,536 0.30% 4,206,600
2011-12-15 2011-12-13 1.310 3,233,919 -21,284 0.30% 4,236,120
2011-12-13 2011-12-09 1.358 3,255,203 +28,796 0.30% 4,420,000
2011-12-12 2011-12-08 1.294 3,226,407 +3,127,499 0.30% 4,174,740
2011-12-07 2011-12-05 1.326 98,908 -62,600 0.01% 131,140
2011-12-06 2011-12-02 1.326 161,508 -125,200 0.02% 214,140
2011-12-05 2011-12-01 1.310 286,708 -62,600 0.03% 375,560
2011-12-01 2011-11-29 1.230 349,308 -6,260 0.03% 429,660
2011-11-15 2011-11-11 1.358 355,568 +37,560 0.03% 482,800
2011-10-06 2011-10-03 0.879 318,008 +62,600 0.03% 279,400
2011-10-03 2011-09-28 0.958 255,408 +62,600 0.02% 244,800
2011-09-27 2011-09-23 1.038 192,808 +125,200 0.02% 200,200
2011-09-19 2011-09-15 1.150 67,608 +939 0.01% 77,760
2011-08-23 2011-08-19 1.053 66,669 -70,373 0.01% 70,200
2011-08-17 2011-08-15 1.085 137,042 -49,384 0.01% 148,740
2011-07-25 2011-07-21 1.393 186,426 -127,166 0.02% 259,719
2011-07-22 2011-07-20 1.442 313,592 -49,384 0.03% 452,121
2011-07-19 2011-07-15 1.426 362,976 +246,922 0.03% 517,440
2011-07-18 2011-07-14 1.458 116,054 -98,769 0.01% 169,201
2011-07-15 2011-07-13 1.442 214,823 -98,769 0.02% 309,721
2011-07-14 2011-07-12 1.361 313,592 -24,692 0.03% 426,721
2011-07-12 2011-07-08 1.490 338,284 -37,038 0.03% 504,160
2011-07-08 2011-07-06 1.377 375,322 -74,077 0.04% 516,800
2011-07-07 2011-07-05 1.393 449,399 -37,038 0.04% 626,080
2011-07-06 2011-07-04 1.393 486,437 -25,927 0.05% 677,680
2011-07-05 2011-06-30 1.361 512,364 +246,922 0.05% 697,200
2011-07-04 2011-06-29 1.328 265,442 +50,619 0.02% 352,600
2011-06-30 2011-06-28 1.345 214,823 -12,346 0.02% 288,841
2011-06-22 2011-06-20 1.247 227,169 -59,261 0.02% 283,360
2011-06-20 2011-06-16 1.652 286,430 +49,384 0.03% 473,280
2011-06-15 2011-06-13 1.798 237,046 -37,038 0.02% 426,241
2011-06-14 2011-06-10 1.879 274,084 -322,234 0.03% 515,040
2011-06-03 2011-06-01 2.203 596,318 -12,346 0.06% 1,313,761
2011-05-25 2011-05-23 2.138 608,664 -50,619 0.06% 1,301,520
2011-05-24 2011-05-20 2.219 659,283 -14,815 0.06% 1,463,160
2011-05-23 2011-05-19 2.268 674,098 +49,384 0.06% 1,528,799
2011-05-19 2011-05-17 2.300 624,714 +123,461 0.06% 1,437,040
2011-05-18 2011-05-16 2.300 501,253 -48,149 0.05% 1,153,041
2011-05-16 2011-05-12 2.284 549,402 -81,485 0.05% 1,254,899
2011-05-11 2011-05-06 2.365 630,887 -25,927 0.06% 1,492,120
2011-05-09 2011-05-05 2.431 656,814 +13,581 0.06% 1,596,666
2011-05-06 2011-05-04 2.447 643,233 +13,127 0.06% 1,574,288
2011-05-05 2011-05-03 2.481 630,106 +12,094 0.06% 1,563,000
2011-04-29 2011-04-27 2.464 618,012 +24,189 0.06% 1,522,781
2011-04-21 2011-04-19 2.646 593,823 +1,209 0.06% 1,571,199
2011-04-15 2011-04-13 2.696 592,614 +120,942 0.06% 1,597,400
2011-04-06 2011-04-01 2.795 471,672 +408,782 0.05% 1,318,199
2011-03-14 2011-03-10 2.811 62,890 -15,722 0.01% 176,801
2011-03-08 2011-03-04 2.778 78,612 -9,675 0.01% 218,400
2011-03-07 2011-03-03 2.530 88,287 -42,330 0.01% 223,379
2011-03-02 2011-02-28 2.381 130,617 -45,958 0.01% 311,040
2011-02-28 2011-02-24 2.232 176,575 +45,958 0.02% 394,201
2011-02-23 2011-02-21 2.464 130,617 +42,330 0.01% 321,840
2011-01-19 2011-01-17 2.679 88,287 -12,095 0.01% 236,519
2011-01-07 2011-01-05 2.481 100,382 -223,742 0.01% 249,001
2011-01-06 2011-01-04 2.497 324,124 +12,095 0.03% 809,361
2010-12-29 2010-12-24 2.447 312,029 +142,711 0.03% 763,679
2010-12-28 2010-12-22 2.464 169,318 -101,591 0.02% 417,199
2010-12-23 2010-12-21 2.332 270,909 -25,398 0.03% 631,680
2010-12-22 2010-12-20 2.315 296,307 +10,885 0.03% 686,000
2010-12-21 2010-12-17 2.414 285,422 -36,283 0.03% 689,120
2010-12-20 2010-12-16 2.381 321,705 +66,518 0.03% 766,081
2010-12-17 2010-12-15 2.447 255,187 +60,471 0.03% 624,560
2010-12-16 2010-12-14 2.464 194,716 +25,398 0.02% 479,780
2010-12-13 2010-12-09 2.497 169,318 +76,193 0.02% 422,799
2010-12-10 2010-12-08 2.547 93,125 +4,838 0.01% 237,160
2010-12-09 2010-12-07 2.646 88,287 -30,236 0.01% 233,599
2010-12-06 2010-12-02 2.431 118,523 +9,676 0.01% 288,121
2010-11-22 2010-11-18 2.580 108,847 -30,236 0.01% 280,799
2010-11-16 2010-11-12 2.696 139,083 +90,706 0.01% 374,900
2010-11-03 2010-11-01 2.877 48,377 -6,047 0.01% 139,201
2010-10-28 2010-10-26 2.828 54,424 -338,636 0.01% 153,901
2010-10-25 2010-10-21 2.762 393,060 +275,747 0.04% 1,085,499
2010-10-18 2010-10-14 2.729 117,313 +30,235 0.01% 320,099
2010-10-15 2010-10-13 2.729 87,078 -9,675 0.01% 237,600
2010-10-12 2010-10-08 2.778 96,753 +24,188 0.01% 268,799
2010-10-04 2010-09-29 2.811 72,565 +12,094 0.01% 204,000
2010-09-28 2010-09-24 2.861 60,471 +6,047 0.01% 173,001
2010-09-13 2010-09-09 2.935 54,424 -423 0.01% 159,757
2010-09-09 2010-09-07 2.986 54,847 -5,962 0.01% 163,759
2010-08-27 2010-08-25 2.818 60,809 -11,923 0.01% 171,360
2010-08-25 2010-08-23 2.868 72,732 +5,961 0.01% 208,619
2010-08-23 2010-08-19 3.120 66,771 +7,154 0.01% 208,321
2010-07-27 2010-07-23 2.751 59,617 +3,577 0.01% 164,001
2010-07-09 2010-07-07 2.499 56,040 +5,962 0.01% 140,061
2010-07-06 2010-07-02 2.550 50,078 -47,693 0.01% 127,680
2010-07-02 2010-06-29 2.483 97,771 +47,693 0.01% 242,719
2010-06-08 2010-06-04 2.734 50,078 -11,923 0.01% 136,920
2010-06-04 2010-06-02 2.499 62,001 -11,924 0.01% 154,959
2010-06-02 2010-05-31 2.701 73,925 +23,847 0.01% 199,641
2010-05-19 2010-05-17 3.153 50,078 +7,154 0.01% 157,920
2010-05-11 2010-05-07 3.258 42,924 -17,885 0.00% 139,842
2010-05-10 2010-05-06 3.190 60,809 +18,377 0.01% 193,983
2010-05-04 2010-04-30 3.631 42,432 -11,787 0.00% 154,079
2010-04-29 2010-04-27 3.988 54,219 -53,040 0.01% 216,200
2010-04-27 2010-04-23 3.750 107,259 +29,467 0.01% 402,219
2010-04-23 2010-04-21 3.580 77,792 +11,786 0.01% 278,519
2010-04-21 2010-04-19 3.767 66,006 +11,787 0.01% 248,641
2010-04-20 2010-04-16 3.886 54,219 +11,787 0.01% 210,680
2010-04-19 2010-04-15 3.716 42,432 +11,787 0.00% 157,679
2010-04-16 2010-04-14 3.937 30,645 +5,893 0.00% 120,638
2010-03-26 2010-03-24 2.885 24,752 -1,179 0.00% 71,400
2010-03-24 2010-03-22 2.647 25,931 -47,147 0.00% 68,641
2010-03-04 2010-03-02 2.155 73,078 +2,358 0.01% 157,481
2010-02-03 2010-02-01 2.002 70,720 -8,251 0.01% 141,599
2010-01-21 2010-01-19 2.274 78,971 +42,432 0.01% 179,560
2010-01-20 2010-01-18 2.426 36,539 -35,360 0.00% 88,660
2010-01-19 2010-01-15 2.274 71,899 +35,360 0.01% 163,480
2009-09-14 2009-09-10 1.473 36,539 +336 0.00% 53,815
2009-07-30 2009-07-28 1.730 36,203 +8,175 0.00% 62,620
2009-05-21 2009-05-19 1.541 28,028 -46,713 0.00% 43,200
2009-04-30 2009-04-28 1.027 74,741 +1,225 0.01% 76,778
2009-01-23 2009-01-21 1.027 73,516 +11,487 0.01% 75,520
2008-10-10 2008-10-08 0.792 62,029 -11,487 0.01% 49,140
2008-09-22 2008-09-18 0.940 73,516 +11,487 0.01% 69,120
2008-09-18 2008-09-16 0.975 62,029 +9,189 0.01% 60,480
2008-09-11 2008-09-09 1.239 52,840 +2,331 0.01% 65,448
2008-09-03 2008-09-01 1.311 50,509 +2,197 0.01% 66,241
2008-08-01 2008-07-30 1.202 48,312 +2,196 0.01% 58,079
2008-06-11 2008-06-06 1.658 46,116 +3,294 0.01% 76,439
2008-04-30 2008-04-28 1.705 42,822 +1,189 0.01% 73,007
2008-04-16 2008-04-14 1.649 41,633 +5,338 0.01% 68,640
2007-10-18 2007-10-16 3.541 36,295 -4,270 0.00% 128,519
2007-10-03 2007-09-28 3.766 40,565 -1,068 0.01% 152,758
2007-09-25 2007-09-21 3.747 41,633 +5,338 0.01% 156,000
2007-09-18 2007-09-14 3.991 36,295 -513,473 0.00% 144,868
2007-09-17 2007-09-13 4.105 549,768 +7,854 0.07% 2,257,043
2007-09-11 2007-09-07 3.915 541,914 -14,732 0.07% 2,121,799
2007-09-10 2007-09-06 4.086 556,646 -1,052 0.07% 2,274,700
2007-09-07 2007-09-05 3.972 557,698 +1,052 0.07% 2,215,399
2007-09-03 2007-08-30 3.098 556,646 -4,209 0.07% 1,724,540
2007-08-27 2007-08-23 3.421 560,855 -46,299 0.07% 1,918,800
2007-08-20 2007-08-16 3.174 607,154 +26,306 0.08% 1,927,179
2007-08-15 2007-08-13 3.592 580,848 -26,306 0.07% 2,086,560
2007-08-14 2007-08-10 3.573 607,154 +26,306 0.08% 2,169,518
2007-08-13 2007-08-09 3.725 580,848 -26,306 0.07% 2,163,840
2007-08-10 2007-08-08 3.535 607,154 +26,306 0.08% 2,146,438
2007-08-09 2007-08-07 3.611 580,848 +519,817 0.07% 2,097,600
2007-08-06 2007-08-02 4.315 61,031 -52,613 0.01% 263,319
2007-08-03 2007-08-01 4.353 113,644 -6,314 0.01% 494,639
2007-07-30 2007-07-26 4.847 119,958 -2,104 0.02% 581,401
2007-07-26 2007-07-24 4.657 122,062 +2,104 0.02% 568,399
2007-07-20 2007-07-18 4.562 119,958 +10,523 0.02% 547,201
2007-07-19 2007-07-17 4.486 109,435 -4,209 0.01% 490,879
2007-07-18 2007-07-16 4.714 113,644 +13,679 0.01% 535,679
2007-07-17 2007-07-13 5.037 99,965 +10,523 0.01% 503,501
2007-07-16 2007-07-12 5.588 89,442 +4,209 0.01% 499,799
2007-07-12 2007-07-10 5.797 85,233 -2,105 0.01% 494,099
2007-07-11 2007-07-09 5.550 87,338 -2,104 0.01% 484,722
2007-07-10 2007-07-06 5.417 89,442 +2,104 0.01% 484,499
2007-07-06 2007-07-04 5.493 87,338 -4,209 0.01% 479,742
2007-07-05 2007-07-03 5.227 91,547 +8,418 0.01% 478,502
2007-06-29 2007-06-27 5.474 83,129 +2,105 0.01% 455,042
2007-06-27 2007-06-25 5.493 81,024 -5,261 0.01% 445,060
2007-06-26 2007-06-22 5.664 86,285 0.01% 488,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top