History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-10-13 | 2025-10-09 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-10-10 | 2025-10-08 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-10-09 | 2025-10-06 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-10-06 | 2025-10-02 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-10-03 | 2025-09-30 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-10-02 | 2025-09-29 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-09-30 | 2025-09-26 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-09-29 | 2025-09-25 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-26 | 2025-09-24 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-25 | 2025-09-23 | 0.320 | 434,000 | +0 | 0.02% | 138,880 |
| 2025-09-24 | 2025-09-22 | 0.320 | 434,000 | +0 | 0.02% | 138,880 |
| 2025-09-23 | 2025-09-19 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-22 | 2025-09-18 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-19 | 2025-09-17 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2025-09-18 | 2025-09-16 | 0.325 | 434,000 | +0 | 0.02% | 141,050 |
| 2025-09-17 | 2025-09-15 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-16 | 2025-09-12 | 0.325 | 434,000 | +0 | 0.02% | 141,050 |
| 2025-09-15 | 2025-09-11 | 0.320 | 434,000 | +0 | 0.02% | 138,880 |
| 2025-09-12 | 2025-09-10 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-09-11 | 2025-09-09 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-09-10 | 2025-09-08 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-09-09 | 2025-09-05 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2025-09-08 | 2025-09-04 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-09-05 | 2025-09-03 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-04 | 2025-09-02 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-03 | 2025-09-01 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-02 | 2025-08-29 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-09-01 | 2025-08-28 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-08-29 | 2025-08-27 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-08-28 | 2025-08-26 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-08-27 | 2025-08-25 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-26 | 2025-08-22 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-08-25 | 2025-08-21 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-22 | 2025-08-20 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-21 | 2025-08-19 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-20 | 2025-08-18 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-19 | 2025-08-15 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-08-18 | 2025-08-14 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-08-15 | 2025-08-13 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-14 | 2025-08-12 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-08-13 | 2025-08-11 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-08-12 | 2025-08-08 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-11 | 2025-08-07 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-08 | 2025-08-06 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-08-07 | 2025-08-05 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-08-06 | 2025-08-04 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-08-05 | 2025-08-01 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-08-04 | 2025-07-31 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-08-01 | 2025-07-30 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-07-31 | 2025-07-29 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-07-30 | 2025-07-28 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-07-29 | 2025-07-25 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-07-28 | 2025-07-24 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-07-25 | 2025-07-23 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-07-24 | 2025-07-22 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-07-23 | 2025-07-21 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-07-22 | 2025-07-18 | 0.290 | 434,000 | +0 | 0.02% | 125,860 |
| 2025-07-21 | 2025-07-17 | 0.285 | 434,000 | +0 | 0.02% | 123,690 |
| 2025-07-18 | 2025-07-16 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-07-16 | 2025-07-14 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-07-15 | 2025-07-11 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2025-07-14 | 2025-07-10 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-07-11 | 2025-07-09 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2025-07-10 | 2025-07-08 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-07-09 | 2025-07-07 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-07-08 | 2025-07-04 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-07-07 | 2025-07-03 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-07-04 | 2025-07-02 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-07-03 | 2025-06-30 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-06-27 | 2025-06-25 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-06-26 | 2025-06-24 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-06-25 | 2025-06-23 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-06-24 | 2025-06-20 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-06-23 | 2025-06-19 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-06-19 | 2025-06-17 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-06-18 | 2025-06-16 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-06-17 | 2025-06-13 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-06-16 | 2025-06-12 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-06-13 | 2025-06-11 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2025-06-12 | 2025-06-10 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-06-11 | 2025-06-09 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-06-10 | 2025-06-06 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2025-06-09 | 2025-06-05 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-06-06 | 2025-06-04 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-06-05 | 2025-06-03 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-06-04 | 2025-06-02 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-06-03 | 2025-05-30 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-06-02 | 2025-05-29 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2025-05-30 | 2025-05-28 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2025-05-29 | 2025-05-27 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2025-05-28 | 2025-05-26 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-05-27 | 2025-05-23 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2025-05-26 | 2025-05-22 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2025-05-23 | 2025-05-21 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2025-05-22 | 2025-05-20 | 0.320 | 434,000 | +0 | 0.02% | 138,880 |
| 2025-05-21 | 2025-05-19 | 0.325 | 434,000 | +0 | 0.02% | 141,050 |
| 2025-05-20 | 2025-05-16 | 0.325 | 434,000 | +0 | 0.02% | 141,050 |
| 2025-05-19 | 2025-05-15 | 0.325 | 434,000 | +0 | 0.02% | 141,050 |
| 2025-05-16 | 2025-05-14 | 0.330 | 434,000 | +0 | 0.02% | 143,220 |
| 2025-05-15 | 2025-05-13 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-05-14 | 2025-05-12 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-05-13 | 2025-05-09 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-05-12 | 2025-05-08 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-05-09 | 2025-05-07 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-05-08 | 2025-05-06 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-05-07 | 2025-05-02 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-05-06 | 2025-04-30 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-05-02 | 2025-04-29 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-04-30 | 2025-04-28 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-04-29 | 2025-04-25 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-04-28 | 2025-04-24 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-04-25 | 2025-04-23 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-04-24 | 2025-04-22 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-04-23 | 2025-04-17 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2025-04-22 | 2025-04-16 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-04-17 | 2025-04-15 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-04-16 | 2025-04-14 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-04-15 | 2025-04-11 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-04-14 | 2025-04-10 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2025-04-11 | 2025-04-09 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-04-10 | 2025-04-08 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-04-09 | 2025-04-07 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-04-08 | 2025-04-03 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-04-07 | 2025-04-02 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-04-03 | 2025-04-01 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-04-02 | 2025-03-31 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-04-01 | 2025-03-28 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-03-31 | 2025-03-27 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-03-28 | 2025-03-26 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-03-27 | 2025-03-25 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2025-03-26 | 2025-03-24 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2025-03-25 | 2025-03-21 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2025-03-24 | 2025-03-20 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2025-03-21 | 2025-03-19 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2025-03-20 | 2025-03-18 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 434,000 | +0 | 0.02% | 160,580 |
| 2025-03-14 | 2025-03-12 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2025-03-13 | 2025-03-11 | 0.385 | 434,000 | +0 | 0.02% | 167,090 |
| 2025-03-12 | 2025-03-10 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2025-03-11 | 2025-03-07 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2025-03-10 | 2025-03-06 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2025-03-06 | 2025-03-04 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2025-03-05 | 2025-03-03 | 0.385 | 434,000 | +0 | 0.02% | 167,090 |
| 2025-03-04 | 2025-02-28 | 0.385 | 434,000 | +0 | 0.02% | 167,090 |
| 2025-03-03 | 2025-02-27 | 0.405 | 434,000 | +0 | 0.02% | 175,770 |
| 2025-02-28 | 2025-02-26 | 0.435 | 434,000 | +0 | 0.02% | 188,790 |
| 2025-02-27 | 2025-02-25 | 0.430 | 434,000 | +0 | 0.02% | 186,620 |
| 2025-02-26 | 2025-02-24 | 0.410 | 434,000 | +0 | 0.02% | 177,940 |
| 2025-02-25 | 2025-02-21 | 0.390 | 434,000 | +0 | 0.02% | 169,260 |
| 2025-02-24 | 2025-02-20 | 0.385 | 434,000 | +0 | 0.02% | 167,090 |
| 2025-02-21 | 2025-02-19 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2025-02-20 | 2025-02-18 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2025-02-18 | 2025-02-14 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2025-02-17 | 2025-02-13 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-02-14 | 2025-02-12 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2025-02-13 | 2025-02-11 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-02-12 | 2025-02-10 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2025-02-11 | 2025-02-07 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2025-02-10 | 2025-02-06 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-02-07 | 2025-02-05 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2025-02-06 | 2025-02-04 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2025-02-05 | 2025-02-03 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-02-04 | 2025-01-28 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-02-03 | 2025-01-24 | 0.330 | 434,000 | +0 | 0.02% | 143,220 |
| 2025-01-27 | 2025-01-23 | 0.330 | 434,000 | +0 | 0.02% | 143,220 |
| 2025-01-24 | 2025-01-22 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-01-23 | 2025-01-21 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-01-22 | 2025-01-20 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-01-21 | 2025-01-17 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-01-20 | 2025-01-16 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2025-01-17 | 2025-01-15 | 0.330 | 434,000 | +0 | 0.02% | 143,220 |
| 2025-01-16 | 2025-01-14 | 0.330 | 434,000 | +0 | 0.02% | 143,220 |
| 2025-01-15 | 2025-01-13 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-01-14 | 2025-01-10 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-01-13 | 2025-01-09 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-01-10 | 2025-01-08 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2025-01-09 | 2025-01-07 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-01-08 | 2025-01-06 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2025-01-07 | 2025-01-03 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2025-01-06 | 2025-01-02 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2025-01-03 | 2024-12-31 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2025-01-02 | 2024-12-27 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-12-30 | 2024-12-24 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-12-27 | 2024-12-20 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-12-23 | 2024-12-19 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-12-20 | 2024-12-18 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-12-19 | 2024-12-17 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-12-18 | 2024-12-16 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-12-17 | 2024-12-13 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-12-13 | 2024-12-11 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-12-12 | 2024-12-10 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-12-11 | 2024-12-09 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-12-10 | 2024-12-06 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-12-09 | 2024-12-05 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-12-06 | 2024-12-04 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-12-05 | 2024-12-03 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-12-04 | 2024-12-02 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-12-03 | 2024-11-29 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-12-02 | 2024-11-28 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2024-11-29 | 2024-11-27 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2024-11-28 | 2024-11-26 | 0.370 | 434,000 | +0 | 0.02% | 160,580 |
| 2024-11-27 | 2024-11-25 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2024-11-21 | 2024-11-19 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-11-20 | 2024-11-18 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-11-19 | 2024-11-15 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-11-18 | 2024-11-14 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-11-15 | 2024-11-13 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-11-14 | 2024-11-12 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-11-13 | 2024-11-11 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-11-12 | 2024-11-08 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-11-11 | 2024-11-07 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-11-08 | 2024-11-06 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-11-07 | 2024-11-05 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-11-06 | 2024-11-04 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-11-05 | 2024-11-01 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-11-04 | 2024-10-31 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-11-01 | 2024-10-30 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-10-31 | 2024-10-29 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-10-30 | 2024-10-28 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2024-10-29 | 2024-10-25 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-10-28 | 2024-10-24 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-10-25 | 2024-10-23 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-10-24 | 2024-10-22 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-10-23 | 2024-10-21 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-10-22 | 2024-10-18 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-10-21 | 2024-10-17 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-10-18 | 2024-10-16 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-10-17 | 2024-10-15 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-10-16 | 2024-10-14 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-10-15 | 2024-10-10 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-10-14 | 2024-10-09 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-10-10 | 2024-10-08 | 0.370 | 434,000 | +0 | 0.02% | 160,580 |
| 2024-10-09 | 2024-10-07 | 0.385 | 434,000 | +0 | 0.02% | 167,090 |
| 2024-10-08 | 2024-10-04 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2024-10-07 | 2024-10-03 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-10-04 | 2024-10-02 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2024-10-03 | 2024-09-30 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-10-02 | 2024-09-27 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-09-30 | 2024-09-26 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-09-27 | 2024-09-25 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-09-26 | 2024-09-24 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-09-25 | 2024-09-23 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-09-24 | 2024-09-20 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-09-23 | 2024-09-19 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-09-20 | 2024-09-17 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-09-19 | 2024-09-16 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-09-17 | 2024-09-13 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-09-16 | 2024-09-12 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-09-13 | 2024-09-11 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-09-12 | 2024-09-10 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-09-11 | 2024-09-09 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-09-10 | 2024-09-05 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-09-09 | 2024-09-04 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-09-05 | 2024-09-03 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-09-04 | 2024-09-02 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-09-03 | 2024-08-30 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2024-09-02 | 2024-08-29 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-08-30 | 2024-08-28 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2024-08-29 | 2024-08-27 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-08-28 | 2024-08-26 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-08-27 | 2024-08-23 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-08-26 | 2024-08-22 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2024-08-23 | 2024-08-21 | 0.370 | 434,000 | +0 | 0.02% | 160,580 |
| 2024-08-22 | 2024-08-20 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2024-08-21 | 2024-08-19 | 0.365 | 434,000 | +0 | 0.02% | 158,410 |
| 2024-08-20 | 2024-08-16 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-08-19 | 2024-08-15 | 0.360 | 434,000 | +0 | 0.02% | 156,240 |
| 2024-08-16 | 2024-08-14 | 0.375 | 434,000 | +0 | 0.02% | 162,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2024-08-14 | 2024-08-12 | 0.385 | 434,000 | +0 | 0.02% | 167,090 |
| 2024-08-13 | 2024-08-09 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2024-08-12 | 2024-08-08 | 0.390 | 434,000 | +0 | 0.02% | 169,260 |
| 2024-08-09 | 2024-08-07 | 0.385 | 434,000 | +0 | 0.02% | 167,090 |
| 2024-08-08 | 2024-08-06 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2024-08-07 | 2024-08-05 | 0.390 | 434,000 | +0 | 0.02% | 169,260 |
| 2024-08-06 | 2024-08-02 | 0.420 | 434,000 | +0 | 0.02% | 182,280 |
| 2024-08-05 | 2024-08-01 | 0.420 | 434,000 | +0 | 0.02% | 182,280 |
| 2024-08-02 | 2024-07-31 | 0.410 | 434,000 | +0 | 0.02% | 177,940 |
| 2024-08-01 | 2024-07-30 | 0.410 | 434,000 | +0 | 0.02% | 177,940 |
| 2024-07-31 | 2024-07-29 | 0.415 | 434,000 | +0 | 0.02% | 180,110 |
| 2024-07-30 | 2024-07-26 | 0.415 | 434,000 | +0 | 0.02% | 180,110 |
| 2024-07-29 | 2024-07-25 | 0.405 | 434,000 | +0 | 0.02% | 175,770 |
| 2024-07-26 | 2024-07-24 | 0.415 | 434,000 | +0 | 0.02% | 180,110 |
| 2024-07-25 | 2024-07-23 | 0.425 | 434,000 | +0 | 0.02% | 184,450 |
| 2024-07-24 | 2024-07-22 | 0.430 | 434,000 | +0 | 0.02% | 186,620 |
| 2024-07-23 | 2024-07-19 | 0.440 | 434,000 | +0 | 0.02% | 190,960 |
| 2024-07-22 | 2024-07-18 | 0.460 | 434,000 | +0 | 0.02% | 199,640 |
| 2024-07-19 | 2024-07-17 | 0.465 | 434,000 | +0 | 0.02% | 201,810 |
| 2024-07-18 | 2024-07-16 | 0.465 | 434,000 | +0 | 0.02% | 201,810 |
| 2024-07-17 | 2024-07-15 | 0.460 | 434,000 | +0 | 0.02% | 199,640 |
| 2024-07-16 | 2024-07-12 | 0.470 | 434,000 | +0 | 0.02% | 203,980 |
| 2024-07-15 | 2024-07-11 | 0.475 | 434,000 | +0 | 0.02% | 206,150 |
| 2024-07-12 | 2024-07-10 | 0.465 | 434,000 | +0 | 0.02% | 201,810 |
| 2024-07-11 | 2024-07-09 | 0.480 | 434,000 | +0 | 0.02% | 208,320 |
| 2024-07-10 | 2024-07-08 | 0.485 | 434,000 | +0 | 0.02% | 210,490 |
| 2024-07-09 | 2024-07-05 | 0.475 | 434,000 | +0 | 0.02% | 206,150 |
| 2024-07-08 | 2024-07-04 | 0.465 | 434,000 | +0 | 0.02% | 201,810 |
| 2024-07-05 | 2024-07-03 | 0.450 | 434,000 | +0 | 0.02% | 195,300 |
| 2024-07-04 | 2024-07-02 | 0.470 | 434,000 | +0 | 0.02% | 203,980 |
| 2024-07-03 | 2024-06-28 | 0.490 | 434,000 | +0 | 0.02% | 212,660 |
| 2024-07-02 | 2024-06-27 | 0.480 | 434,000 | +0 | 0.02% | 208,320 |
| 2024-06-28 | 2024-06-26 | 0.485 | 434,000 | +0 | 0.02% | 210,490 |
| 2024-06-27 | 2024-06-25 | 0.450 | 434,000 | +0 | 0.02% | 195,300 |
| 2024-06-26 | 2024-06-24 | 0.415 | 434,000 | +0 | 0.02% | 180,110 |
| 2024-06-25 | 2024-06-21 | 0.415 | 434,000 | +0 | 0.02% | 180,110 |
| 2024-06-24 | 2024-06-20 | 0.410 | 434,000 | +0 | 0.02% | 177,940 |
| 2024-06-21 | 2024-06-19 | 0.405 | 434,000 | +0 | 0.02% | 175,770 |
| 2024-06-20 | 2024-06-18 | 0.400 | 434,000 | +0 | 0.02% | 173,600 |
| 2024-06-19 | 2024-06-17 | 0.380 | 434,000 | +0 | 0.02% | 164,920 |
| 2024-06-18 | 2024-06-14 | 0.355 | 434,000 | +0 | 0.02% | 154,070 |
| 2024-06-17 | 2024-06-13 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-06-14 | 2024-06-12 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-06-13 | 2024-06-11 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-06-12 | 2024-06-07 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-06-11 | 2024-06-06 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-06-07 | 2024-06-05 | 0.350 | 434,000 | +0 | 0.02% | 151,900 |
| 2024-06-06 | 2024-06-04 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-06-05 | 2024-06-03 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-06-04 | 2024-05-31 | 0.345 | 434,000 | +0 | 0.02% | 149,730 |
| 2024-06-03 | 2024-05-30 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-05-31 | 2024-05-29 | 0.340 | 434,000 | +0 | 0.02% | 147,560 |
| 2024-05-30 | 2024-05-28 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2024-05-29 | 2024-05-27 | 0.335 | 434,000 | +0 | 0.02% | 145,390 |
| 2024-05-28 | 2024-05-24 | 0.330 | 434,000 | +0 | 0.02% | 143,220 |
| 2024-05-27 | 2024-05-23 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2024-05-24 | 2024-05-22 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2024-05-23 | 2024-05-21 | 0.320 | 434,000 | +0 | 0.02% | 138,880 |
| 2024-05-22 | 2024-05-20 | 0.325 | 434,000 | +0 | 0.02% | 141,050 |
| 2024-05-21 | 2024-05-17 | 0.330 | 434,000 | +0 | 0.02% | 143,220 |
| 2024-05-20 | 2024-05-16 | 0.325 | 434,000 | +0 | 0.02% | 141,050 |
| 2024-05-17 | 2024-05-14 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2024-05-16 | 2024-05-13 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2024-05-14 | 2024-05-10 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2024-05-10 | 2024-05-08 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2024-05-09 | 2024-05-07 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2024-05-08 | 2024-05-06 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2024-05-07 | 2024-05-03 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2024-05-06 | 2024-05-02 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2024-05-03 | 2024-04-30 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2024-05-02 | 2024-04-29 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2024-04-30 | 2024-04-26 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2024-04-29 | 2024-04-25 | 0.310 | 434,000 | +0 | 0.02% | 134,540 |
| 2024-04-26 | 2024-04-24 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2024-04-24 | 2024-04-22 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2024-04-23 | 2024-04-19 | 0.305 | 434,000 | +0 | 0.02% | 132,370 |
| 2024-04-22 | 2024-04-18 | 0.315 | 434,000 | +0 | 0.02% | 136,710 |
| 2024-04-19 | 2024-04-17 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2024-04-17 | 2024-04-15 | 0.295 | 434,000 | +0 | 0.02% | 128,030 |
| 2024-04-16 | 2024-04-12 | 0.300 | 434,000 | +0 | 0.02% | 130,200 |
| 2024-04-15 | 2024-04-11 | 0.405 | 434,000 | +0 | 0.02% | 175,770 |
| 2024-04-12 | 2024-04-10 | 0.411 | 434,000 | +48,222 | 0.02% | 178,211 |
| 2024-04-11 | 2024-04-09 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2024-04-10 | 2024-04-08 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2024-04-09 | 2024-04-05 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2024-04-08 | 2024-04-03 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2024-04-05 | 2024-04-02 | 0.382 | 385,778 | +0 | 0.02% | 147,560 |
| 2024-04-03 | 2024-03-28 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2024-04-02 | 2024-03-27 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2024-03-28 | 2024-03-26 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2024-03-27 | 2024-03-25 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2024-03-26 | 2024-03-22 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2024-03-25 | 2024-03-21 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2024-03-22 | 2024-03-20 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-03-21 | 2024-03-19 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-03-20 | 2024-03-18 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-03-19 | 2024-03-15 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-03-18 | 2024-03-14 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-03-15 | 2024-03-13 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-03-14 | 2024-03-12 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2024-03-13 | 2024-03-11 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-03-12 | 2024-03-08 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-03-11 | 2024-03-07 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2024-03-08 | 2024-03-06 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-03-07 | 2024-03-05 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2024-03-06 | 2024-03-04 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2024-03-05 | 2024-03-01 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-03-04 | 2024-02-29 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-03-01 | 2024-02-28 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-02-29 | 2024-02-27 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-02-28 | 2024-02-26 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-02-27 | 2024-02-23 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2024-02-26 | 2024-02-22 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-02-23 | 2024-02-21 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-02-22 | 2024-02-20 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-02-21 | 2024-02-19 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-02-20 | 2024-02-16 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2024-02-19 | 2024-02-15 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2024-02-16 | 2024-02-14 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-02-15 | 2024-02-09 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2024-02-14 | 2024-02-07 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2024-02-08 | 2024-02-06 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2024-02-07 | 2024-02-05 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-02-06 | 2024-02-02 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-02-05 | 2024-02-01 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-02-02 | 2024-01-31 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-02-01 | 2024-01-30 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2024-01-31 | 2024-01-29 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2024-01-30 | 2024-01-26 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-01-29 | 2024-01-25 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2024-01-26 | 2024-01-24 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-25 | 2024-01-23 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-24 | 2024-01-22 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-23 | 2024-01-19 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-22 | 2024-01-18 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-19 | 2024-01-17 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-18 | 2024-01-16 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-17 | 2024-01-15 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2024-01-16 | 2024-01-12 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2024-01-15 | 2024-01-11 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2024-01-12 | 2024-01-10 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2024-01-11 | 2024-01-09 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2024-01-10 | 2024-01-08 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-09 | 2024-01-05 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-08 | 2024-01-04 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-05 | 2024-01-03 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2024-01-04 | 2024-01-02 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2024-01-03 | 2023-12-29 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2024-01-02 | 2023-12-28 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-12-29 | 2023-12-27 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-12-28 | 2023-12-22 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-12-27 | 2023-12-21 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-12-22 | 2023-12-20 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-12-21 | 2023-12-19 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-12-20 | 2023-12-18 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-12-19 | 2023-12-15 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-12-18 | 2023-12-14 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-12-15 | 2023-12-13 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-12-14 | 2023-12-12 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-12-13 | 2023-12-11 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-12-12 | 2023-12-08 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-12-11 | 2023-12-07 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-12-08 | 2023-12-06 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-12-07 | 2023-12-05 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-12-06 | 2023-12-04 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-12-05 | 2023-12-01 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-12-04 | 2023-11-30 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-12-01 | 2023-11-29 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-11-30 | 2023-11-28 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-11-29 | 2023-11-27 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-11-28 | 2023-11-24 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-11-27 | 2023-11-23 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-11-24 | 2023-11-22 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-11-23 | 2023-11-21 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-11-22 | 2023-11-20 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-11-21 | 2023-11-17 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-11-20 | 2023-11-16 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-11-17 | 2023-11-15 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-11-16 | 2023-11-14 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-11-15 | 2023-11-13 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-11-14 | 2023-11-10 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-11-13 | 2023-11-09 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-11-10 | 2023-11-08 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-11-09 | 2023-11-07 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2023-11-08 | 2023-11-06 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2023-11-07 | 2023-11-03 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2023-11-06 | 2023-11-02 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2023-11-03 | 2023-11-01 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2023-11-02 | 2023-10-31 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2023-11-01 | 2023-10-30 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-10-31 | 2023-10-27 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-10-30 | 2023-10-26 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-10-27 | 2023-10-25 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-10-26 | 2023-10-24 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-10-25 | 2023-10-20 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-10-24 | 2023-10-19 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2023-10-20 | 2023-10-18 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2023-10-19 | 2023-10-17 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2023-10-18 | 2023-10-16 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2023-10-17 | 2023-10-13 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2023-10-16 | 2023-10-12 | 0.399 | 385,778 | +0 | 0.02% | 154,070 |
| 2023-10-13 | 2023-10-11 | 0.411 | 385,778 | +0 | 0.02% | 158,410 |
| 2023-10-12 | 2023-10-10 | 0.399 | 385,778 | +0 | 0.02% | 154,070 |
| 2023-10-11 | 2023-10-09 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2023-10-10 | 2023-10-06 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2023-10-09 | 2023-10-05 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2023-10-06 | 2023-10-04 | 0.382 | 385,778 | +0 | 0.02% | 147,560 |
| 2023-10-05 | 2023-10-03 | 0.382 | 385,778 | +0 | 0.02% | 147,560 |
| 2023-10-04 | 2023-09-29 | 0.382 | 385,778 | +0 | 0.02% | 147,560 |
| 2023-10-03 | 2023-09-28 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2023-09-29 | 2023-09-27 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2023-09-28 | 2023-09-26 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2023-09-27 | 2023-09-25 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2023-09-26 | 2023-09-22 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2023-09-25 | 2023-09-21 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2023-09-22 | 2023-09-20 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2023-09-21 | 2023-09-19 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-09-20 | 2023-09-18 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-09-19 | 2023-09-15 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-09-18 | 2023-09-14 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2023-09-15 | 2023-09-13 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-09-14 | 2023-09-12 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-09-13 | 2023-09-11 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-09-12 | 2023-09-07 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-09-11 | 2023-09-06 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-09-07 | 2023-09-05 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-09-06 | 2023-09-04 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-09-05 | 2023-08-31 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-09-04 | 2023-08-30 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-31 | 2023-08-29 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-30 | 2023-08-28 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-08-29 | 2023-08-25 | 0.270 | 385,778 | +0 | 0.02% | 104,160 |
| 2023-08-28 | 2023-08-24 | 0.276 | 385,778 | +0 | 0.02% | 106,330 |
| 2023-08-25 | 2023-08-23 | 0.276 | 385,778 | +0 | 0.02% | 106,330 |
| 2023-08-24 | 2023-08-22 | 0.276 | 385,778 | +0 | 0.02% | 106,330 |
| 2023-08-23 | 2023-08-21 | 0.276 | 385,778 | +0 | 0.02% | 106,330 |
| 2023-08-22 | 2023-08-18 | 0.281 | 385,778 | +0 | 0.02% | 108,500 |
| 2023-08-21 | 2023-08-17 | 0.281 | 385,778 | +0 | 0.02% | 108,500 |
| 2023-08-18 | 2023-08-16 | 0.281 | 385,778 | +0 | 0.02% | 108,500 |
| 2023-08-17 | 2023-08-15 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-08-16 | 2023-08-14 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-15 | 2023-08-11 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-14 | 2023-08-10 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-11 | 2023-08-09 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-08-10 | 2023-08-08 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-09 | 2023-08-07 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-08-08 | 2023-08-04 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-08-07 | 2023-08-03 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-04 | 2023-08-02 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-03 | 2023-08-01 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-02 | 2023-07-31 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-08-01 | 2023-07-28 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-07-31 | 2023-07-27 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-07-28 | 2023-07-26 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-07-27 | 2023-07-25 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-07-26 | 2023-07-24 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-07-25 | 2023-07-21 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-07-24 | 2023-07-20 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-07-21 | 2023-07-19 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-07-20 | 2023-07-18 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-07-19 | 2023-07-14 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-07-18 | 2023-07-13 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-07-14 | 2023-07-12 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-07-13 | 2023-07-11 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-07-12 | 2023-07-10 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-07-11 | 2023-07-07 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-07-10 | 2023-07-06 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-07-07 | 2023-07-05 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-07-06 | 2023-07-04 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-07-05 | 2023-07-03 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-07-04 | 2023-06-30 | 0.281 | 385,778 | +0 | 0.02% | 108,500 |
| 2023-07-03 | 2023-06-29 | 0.281 | 385,778 | +0 | 0.02% | 108,500 |
| 2023-06-30 | 2023-06-28 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-06-29 | 2023-06-27 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-06-28 | 2023-06-26 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-06-27 | 2023-06-23 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-06-26 | 2023-06-21 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-06-23 | 2023-06-20 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-06-21 | 2023-06-19 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-06-20 | 2023-06-16 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-06-19 | 2023-06-15 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-06-16 | 2023-06-14 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-06-15 | 2023-06-13 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-06-14 | 2023-06-12 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-06-13 | 2023-06-09 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-06-12 | 2023-06-08 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-06-09 | 2023-06-07 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-06-08 | 2023-06-06 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-06-07 | 2023-06-05 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-06-06 | 2023-06-02 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-06-05 | 2023-06-01 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-06-02 | 2023-05-31 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-06-01 | 2023-05-30 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-31 | 2023-05-29 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-30 | 2023-05-25 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-29 | 2023-05-24 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-25 | 2023-05-23 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-24 | 2023-05-22 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-23 | 2023-05-19 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-22 | 2023-05-18 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-19 | 2023-05-17 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-18 | 2023-05-16 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-17 | 2023-05-15 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-16 | 2023-05-12 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-15 | 2023-05-11 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-12 | 2023-05-10 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-11 | 2023-05-09 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-10 | 2023-05-08 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-05-09 | 2023-05-05 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-08 | 2023-05-04 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-05 | 2023-05-03 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2023-05-04 | 2023-05-02 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-03 | 2023-04-28 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2023-05-02 | 2023-04-27 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-04-28 | 2023-04-26 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-04-27 | 2023-04-25 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-04-26 | 2023-04-24 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2023-04-25 | 2023-04-21 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-04-24 | 2023-04-20 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-21 | 2023-04-19 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-04-20 | 2023-04-18 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-19 | 2023-04-17 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-18 | 2023-04-14 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-17 | 2023-04-13 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-14 | 2023-04-12 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-13 | 2023-04-11 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-12 | 2023-04-06 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-11 | 2023-04-04 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-04-06 | 2023-04-03 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-04-04 | 2023-03-31 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-04-03 | 2023-03-30 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-03-31 | 2023-03-29 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-30 | 2023-03-28 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-29 | 2023-03-27 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-28 | 2023-03-24 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-03-27 | 2023-03-23 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-03-24 | 2023-03-22 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-03-23 | 2023-03-21 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-22 | 2023-03-20 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-21 | 2023-03-17 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-20 | 2023-03-16 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-17 | 2023-03-15 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-16 | 2023-03-14 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-15 | 2023-03-13 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-03-14 | 2023-03-10 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-03-13 | 2023-03-09 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-03-10 | 2023-03-08 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-03-09 | 2023-03-07 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2023-03-08 | 2023-03-06 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-03-07 | 2023-03-03 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-03-06 | 2023-03-02 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2023-03-03 | 2023-03-01 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-03-02 | 2023-02-28 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-03-01 | 2023-02-27 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-02-28 | 2023-02-24 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-02-27 | 2023-02-23 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-24 | 2023-02-22 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-23 | 2023-02-21 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-22 | 2023-02-20 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-21 | 2023-02-17 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-20 | 2023-02-16 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-02-17 | 2023-02-15 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-02-16 | 2023-02-14 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-15 | 2023-02-13 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-14 | 2023-02-10 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-13 | 2023-02-09 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-02-10 | 2023-02-08 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-02-09 | 2023-02-07 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2023-02-08 | 2023-02-06 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-02-07 | 2023-02-03 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-02-06 | 2023-02-02 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-02-03 | 2023-02-01 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-02-02 | 2023-01-31 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-02-01 | 2023-01-30 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-01-31 | 2023-01-27 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-01-30 | 2023-01-26 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-01-27 | 2023-01-20 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-01-26 | 2023-01-19 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-01-20 | 2023-01-18 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-01-19 | 2023-01-17 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-01-18 | 2023-01-16 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2023-01-17 | 2023-01-13 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2023-01-16 | 2023-01-12 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2023-01-13 | 2023-01-11 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-01-12 | 2023-01-10 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2023-01-11 | 2023-01-09 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-01-10 | 2023-01-06 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2023-01-09 | 2023-01-05 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2023-01-06 | 2023-01-04 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-01-05 | 2023-01-03 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2023-01-04 | 2022-12-30 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2023-01-03 | 2022-12-29 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2022-12-30 | 2022-12-28 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-12-29 | 2022-12-23 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-12-28 | 2022-12-22 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-12-23 | 2022-12-21 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-12-22 | 2022-12-20 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-12-21 | 2022-12-19 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-12-20 | 2022-12-16 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-12-19 | 2022-12-15 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-12-16 | 2022-12-14 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-12-15 | 2022-12-13 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-12-14 | 2022-12-12 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-12-13 | 2022-12-09 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-12-12 | 2022-12-08 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-12-09 | 2022-12-07 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-12-08 | 2022-12-06 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-12-07 | 2022-12-05 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-12-06 | 2022-12-02 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-12-05 | 2022-12-01 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-12-02 | 2022-11-30 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-12-01 | 2022-11-29 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-11-30 | 2022-11-28 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-11-29 | 2022-11-25 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-11-28 | 2022-11-24 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2022-11-25 | 2022-11-23 | 0.382 | 385,778 | +0 | 0.02% | 147,560 |
| 2022-11-24 | 2022-11-22 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2022-11-23 | 2022-11-21 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2022-11-22 | 2022-11-18 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-11-21 | 2022-11-17 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-11-18 | 2022-11-16 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-11-17 | 2022-11-15 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-11-16 | 2022-11-14 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-11-15 | 2022-11-11 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-11-14 | 2022-11-10 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-11-11 | 2022-11-09 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-11-10 | 2022-11-08 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-11-09 | 2022-11-07 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2022-11-08 | 2022-11-04 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-11-07 | 2022-11-03 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-11-04 | 2022-11-02 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-11-03 | 2022-11-01 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-11-02 | 2022-10-31 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-11-01 | 2022-10-28 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-10-31 | 2022-10-27 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2022-10-28 | 2022-10-26 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-10-27 | 2022-10-25 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-10-26 | 2022-10-24 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-10-25 | 2022-10-21 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-10-24 | 2022-10-20 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-10-21 | 2022-10-19 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-10-20 | 2022-10-18 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-10-19 | 2022-10-17 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-10-18 | 2022-10-14 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-10-17 | 2022-10-13 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-10-14 | 2022-10-12 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-10-13 | 2022-10-11 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-10-12 | 2022-10-10 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-10-11 | 2022-10-07 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-10-10 | 2022-10-06 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-10-07 | 2022-10-05 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2022-10-06 | 2022-10-03 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-10-05 | 2022-09-30 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2022-10-03 | 2022-09-29 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2022-09-30 | 2022-09-28 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2022-09-29 | 2022-09-27 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-09-28 | 2022-09-26 | 0.309 | 385,778 | +0 | 0.02% | 119,350 |
| 2022-09-27 | 2022-09-23 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2022-09-26 | 2022-09-22 | 0.292 | 385,778 | +0 | 0.02% | 112,840 |
| 2022-09-23 | 2022-09-21 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-09-22 | 2022-09-20 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-09-21 | 2022-09-19 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-09-20 | 2022-09-16 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-09-19 | 2022-09-15 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2022-09-16 | 2022-09-14 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-09-15 | 2022-09-13 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-09-14 | 2022-09-09 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-09-13 | 2022-09-08 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-09-09 | 2022-09-07 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-09-08 | 2022-09-06 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-09-07 | 2022-09-05 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-09-06 | 2022-09-02 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-09-05 | 2022-09-01 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-09-02 | 2022-08-31 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-09-01 | 2022-08-30 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-31 | 2022-08-29 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-08-30 | 2022-08-26 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-08-29 | 2022-08-25 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-08-26 | 2022-08-24 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-08-25 | 2022-08-23 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-08-24 | 2022-08-22 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-23 | 2022-08-19 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-08-22 | 2022-08-18 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-08-19 | 2022-08-17 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-08-18 | 2022-08-16 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-08-17 | 2022-08-15 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-08-16 | 2022-08-12 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-15 | 2022-08-11 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-08-12 | 2022-08-10 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-08-11 | 2022-08-09 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-08-10 | 2022-08-08 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-08-09 | 2022-08-05 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-08 | 2022-08-04 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-05 | 2022-08-03 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-04 | 2022-08-02 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-03 | 2022-08-01 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-02 | 2022-07-29 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-08-01 | 2022-07-28 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-07-29 | 2022-07-27 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2022-07-28 | 2022-07-26 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2022-07-27 | 2022-07-25 | 0.377 | 385,778 | +0 | 0.02% | 145,390 |
| 2022-07-26 | 2022-07-22 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2022-07-25 | 2022-07-21 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2022-07-22 | 2022-07-20 | 0.377 | 385,778 | +0 | 0.02% | 145,390 |
| 2022-07-21 | 2022-07-19 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2022-07-20 | 2022-07-18 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-07-19 | 2022-07-15 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-07-18 | 2022-07-14 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-07-15 | 2022-07-13 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-07-14 | 2022-07-12 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-07-13 | 2022-07-11 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-07-12 | 2022-07-08 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-07-11 | 2022-07-07 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-07-08 | 2022-07-06 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-07-07 | 2022-07-05 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-07-06 | 2022-07-04 | 0.332 | 385,778 | +0 | 0.02% | 128,030 |
| 2022-07-05 | 2022-06-30 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-07-04 | 2022-06-29 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-06-30 | 2022-06-28 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-06-29 | 2022-06-27 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-06-28 | 2022-06-24 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-06-27 | 2022-06-23 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2022-06-24 | 2022-06-22 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-06-23 | 2022-06-21 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-06-22 | 2022-06-20 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-06-21 | 2022-06-17 | 0.405 | 385,778 | +0 | 0.02% | 156,240 |
| 2022-06-20 | 2022-06-16 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-06-17 | 2022-06-15 | 0.422 | 385,778 | +0 | 0.02% | 162,750 |
| 2022-06-16 | 2022-06-14 | 0.416 | 385,778 | +0 | 0.02% | 160,580 |
| 2022-06-15 | 2022-06-13 | 0.416 | 385,778 | +0 | 0.02% | 160,580 |
| 2022-06-14 | 2022-06-10 | 0.399 | 385,778 | +0 | 0.02% | 154,070 |
| 2022-06-13 | 2022-06-09 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-06-10 | 2022-06-08 | 0.399 | 385,778 | +0 | 0.02% | 154,070 |
| 2022-06-09 | 2022-06-07 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-06-08 | 2022-06-06 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-06-07 | 2022-06-02 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2022-06-06 | 2022-06-01 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2022-06-02 | 2022-05-31 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2022-06-01 | 2022-05-30 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2022-05-31 | 2022-05-27 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-05-30 | 2022-05-26 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-05-27 | 2022-05-25 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-05-26 | 2022-05-24 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-05-25 | 2022-05-23 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-05-24 | 2022-05-20 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2022-05-23 | 2022-05-19 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2022-05-20 | 2022-05-18 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-05-19 | 2022-05-17 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-05-18 | 2022-05-16 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2022-05-17 | 2022-05-13 | 0.281 | 385,778 | +0 | 0.02% | 108,500 |
| 2022-05-16 | 2022-05-12 | 0.278 | 385,778 | +0 | 0.02% | 107,198 |
| 2022-05-13 | 2022-05-11 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2022-05-12 | 2022-05-10 | 0.287 | 385,778 | +0 | 0.02% | 110,670 |
| 2022-05-11 | 2022-05-06 | 0.298 | 385,778 | +0 | 0.02% | 115,010 |
| 2022-05-10 | 2022-05-05 | 0.304 | 385,778 | +0 | 0.02% | 117,180 |
| 2022-05-06 | 2022-05-04 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-05-05 | 2022-05-03 | 0.315 | 385,778 | +0 | 0.02% | 121,520 |
| 2022-05-04 | 2022-04-29 | 0.321 | 385,778 | +0 | 0.02% | 123,690 |
| 2022-05-03 | 2022-04-28 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-04-29 | 2022-04-27 | 0.326 | 385,778 | +0 | 0.02% | 125,860 |
| 2022-04-28 | 2022-04-26 | 0.343 | 385,778 | +0 | 0.02% | 132,370 |
| 2022-04-27 | 2022-04-25 | 0.337 | 385,778 | +0 | 0.02% | 130,200 |
| 2022-04-26 | 2022-04-22 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-04-25 | 2022-04-21 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-04-22 | 2022-04-20 | 0.349 | 385,778 | +0 | 0.02% | 134,540 |
| 2022-04-21 | 2022-04-19 | 0.354 | 385,778 | +0 | 0.02% | 136,710 |
| 2022-04-20 | 2022-04-14 | 0.371 | 385,778 | +0 | 0.02% | 143,220 |
| 2022-04-19 | 2022-04-13 | 0.377 | 385,778 | +0 | 0.02% | 145,390 |
| 2022-04-14 | 2022-04-12 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2022-04-13 | 2022-04-11 | 0.366 | 385,778 | +0 | 0.02% | 141,050 |
| 2022-04-12 | 2022-04-08 | 0.377 | 385,778 | +0 | 0.02% | 145,390 |
| 2022-04-11 | 2022-04-07 | 0.377 | 385,778 | +0 | 0.02% | 145,390 |
| 2022-04-08 | 2022-04-06 | 0.377 | 385,778 | +0 | 0.02% | 145,390 |
| 2022-04-07 | 2022-04-04 | 0.382 | 385,778 | +0 | 0.02% | 147,560 |
| 2022-04-06 | 2022-04-01 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2022-04-04 | 2022-03-31 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-04-01 | 2022-03-30 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2022-03-31 | 2022-03-29 | 0.405 | 385,778 | +0 | 0.02% | 156,240 |
| 2022-03-30 | 2022-03-28 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-03-29 | 2022-03-25 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-03-28 | 2022-03-24 | 0.405 | 385,778 | +0 | 0.02% | 156,240 |
| 2022-03-25 | 2022-03-23 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-03-24 | 2022-03-22 | 0.399 | 385,778 | +0 | 0.02% | 154,070 |
| 2022-03-23 | 2022-03-21 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-03-22 | 2022-03-18 | 0.399 | 385,778 | +0 | 0.02% | 154,070 |
| 2022-03-21 | 2022-03-17 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2022-03-18 | 2022-03-16 | 0.377 | 385,778 | +0 | 0.02% | 145,390 |
| 2022-03-17 | 2022-03-15 | 0.360 | 385,778 | +0 | 0.02% | 138,880 |
| 2022-03-16 | 2022-03-14 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2022-03-15 | 2022-03-11 | 0.394 | 385,778 | +0 | 0.02% | 151,900 |
| 2022-03-14 | 2022-03-10 | 0.399 | 385,778 | +0 | 0.02% | 154,070 |
| 2022-03-11 | 2022-03-09 | 0.388 | 385,778 | +0 | 0.02% | 149,730 |
| 2022-03-10 | 2022-03-08 | 0.411 | 385,778 | +0 | 0.02% | 158,410 |
| 2022-03-09 | 2022-03-07 | 0.411 | 385,778 | +0 | 0.02% | 158,410 |
| 2022-03-08 | 2022-03-04 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2022-03-07 | 2022-03-03 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2022-03-04 | 2022-03-02 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2022-03-03 | 2022-03-01 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2022-03-02 | 2022-02-28 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2022-03-01 | 2022-02-25 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2022-02-28 | 2022-02-24 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2022-02-25 | 2022-02-23 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2022-02-24 | 2022-02-22 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2022-02-23 | 2022-02-21 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2022-02-22 | 2022-02-18 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2022-02-21 | 2022-02-17 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2022-02-18 | 2022-02-16 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2022-02-17 | 2022-02-15 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2022-02-16 | 2022-02-14 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2022-02-15 | 2022-02-11 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2022-02-14 | 2022-02-10 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2022-02-11 | 2022-02-09 | 0.484 | 385,778 | +0 | 0.02% | 186,620 |
| 2022-02-10 | 2022-02-08 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2022-02-09 | 2022-02-07 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2022-02-08 | 2022-02-04 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2022-02-07 | 2022-01-31 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2022-02-04 | 2022-01-27 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2022-01-28 | 2022-01-26 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2022-01-27 | 2022-01-25 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2022-01-26 | 2022-01-24 | 0.484 | 385,778 | +0 | 0.02% | 186,620 |
| 2022-01-25 | 2022-01-21 | 0.495 | 385,778 | +0 | 0.02% | 190,960 |
| 2022-01-24 | 2022-01-20 | 0.501 | 385,778 | +0 | 0.02% | 193,130 |
| 2022-01-21 | 2022-01-19 | 0.501 | 385,778 | +0 | 0.02% | 193,130 |
| 2022-01-20 | 2022-01-18 | 0.529 | 385,778 | +0 | 0.02% | 203,980 |
| 2022-01-19 | 2022-01-17 | 0.529 | 385,778 | +0 | 0.02% | 203,980 |
| 2022-01-18 | 2022-01-14 | 0.534 | 385,778 | +0 | 0.02% | 206,150 |
| 2022-01-17 | 2022-01-13 | 0.546 | 385,778 | +0 | 0.02% | 210,490 |
| 2022-01-14 | 2022-01-12 | 0.517 | 385,778 | +0 | 0.02% | 199,640 |
| 2022-01-13 | 2022-01-11 | 0.523 | 385,778 | +0 | 0.02% | 201,810 |
| 2022-01-12 | 2022-01-10 | 0.529 | 385,778 | +0 | 0.02% | 203,980 |
| 2022-01-11 | 2022-01-07 | 0.534 | 385,778 | +0 | 0.02% | 206,150 |
| 2022-01-10 | 2022-01-06 | 0.517 | 385,778 | +0 | 0.02% | 199,640 |
| 2022-01-07 | 2022-01-05 | 0.529 | 385,778 | +0 | 0.02% | 203,980 |
| 2022-01-06 | 2022-01-04 | 0.495 | 385,778 | +0 | 0.02% | 190,960 |
| 2022-01-05 | 2022-01-03 | 0.501 | 385,778 | +0 | 0.02% | 193,130 |
| 2022-01-04 | 2021-12-31 | 0.506 | 385,778 | +0 | 0.02% | 195,300 |
| 2022-01-03 | 2021-12-29 | 0.512 | 385,778 | +0 | 0.02% | 197,470 |
| 2021-12-30 | 2021-12-28 | 0.523 | 385,778 | +0 | 0.02% | 201,810 |
| 2021-12-29 | 2021-12-24 | 0.501 | 385,778 | +0 | 0.02% | 193,130 |
| 2021-12-28 | 2021-12-22 | 0.501 | 385,778 | +0 | 0.02% | 193,130 |
| 2021-12-23 | 2021-12-21 | 0.512 | 385,778 | +0 | 0.02% | 197,470 |
| 2021-12-22 | 2021-12-20 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-12-21 | 2021-12-17 | 0.484 | 385,778 | +0 | 0.02% | 186,620 |
| 2021-12-20 | 2021-12-16 | 0.484 | 385,778 | +0 | 0.02% | 186,620 |
| 2021-12-17 | 2021-12-15 | 0.489 | 385,778 | +0 | 0.02% | 188,790 |
| 2021-12-16 | 2021-12-14 | 0.489 | 385,778 | +0 | 0.02% | 188,790 |
| 2021-12-15 | 2021-12-13 | 0.506 | 385,778 | +0 | 0.02% | 195,300 |
| 2021-12-14 | 2021-12-10 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-12-13 | 2021-12-09 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-12-10 | 2021-12-08 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-12-09 | 2021-12-07 | 0.489 | 385,778 | +0 | 0.02% | 188,790 |
| 2021-12-08 | 2021-12-06 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-12-07 | 2021-12-03 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-12-06 | 2021-12-02 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-12-03 | 2021-12-01 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-12-02 | 2021-11-30 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-12-01 | 2021-11-29 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-11-30 | 2021-11-26 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-11-29 | 2021-11-25 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-11-26 | 2021-11-24 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-11-25 | 2021-11-23 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-11-24 | 2021-11-22 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-11-23 | 2021-11-19 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-11-22 | 2021-11-18 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-11-19 | 2021-11-17 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-11-18 | 2021-11-16 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-11-17 | 2021-11-15 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-11-16 | 2021-11-12 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-11-15 | 2021-11-11 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-11-12 | 2021-11-10 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-11-11 | 2021-11-09 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-11-10 | 2021-11-08 | 0.489 | 385,778 | +0 | 0.02% | 188,790 |
| 2021-11-09 | 2021-11-05 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-11-08 | 2021-11-04 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-11-05 | 2021-11-03 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-11-04 | 2021-11-02 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-11-03 | 2021-11-01 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-11-02 | 2021-10-29 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-11-01 | 2021-10-28 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-10-29 | 2021-10-27 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-10-28 | 2021-10-26 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-10-27 | 2021-10-25 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-10-26 | 2021-10-22 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-10-25 | 2021-10-21 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-10-22 | 2021-10-20 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-10-21 | 2021-10-19 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-10-20 | 2021-10-18 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-10-19 | 2021-10-15 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-10-18 | 2021-10-12 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-10-15 | 2021-10-11 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-10-12 | 2021-10-08 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-10-11 | 2021-10-07 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-10-08 | 2021-10-06 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-10-07 | 2021-10-05 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-10-06 | 2021-10-04 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-10-05 | 2021-09-30 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-10-04 | 2021-09-29 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-09-30 | 2021-09-28 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-09-29 | 2021-09-27 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-09-28 | 2021-09-24 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-09-27 | 2021-09-23 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-09-24 | 2021-09-21 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-09-23 | 2021-09-20 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-09-21 | 2021-09-17 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-09-20 | 2021-09-16 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-09-17 | 2021-09-15 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-09-16 | 2021-09-14 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-09-15 | 2021-09-13 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-09-14 | 2021-09-10 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-09-13 | 2021-09-09 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-09-10 | 2021-09-08 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-09-09 | 2021-09-07 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-09-08 | 2021-09-06 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-09-07 | 2021-09-03 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-09-06 | 2021-09-02 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-09-03 | 2021-09-01 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-09-02 | 2021-08-31 | 0.422 | 385,778 | +0 | 0.02% | 162,750 |
| 2021-09-01 | 2021-08-30 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-08-31 | 2021-08-27 | 0.411 | 385,778 | +0 | 0.02% | 158,410 |
| 2021-08-30 | 2021-08-26 | 0.405 | 385,778 | +0 | 0.02% | 156,240 |
| 2021-08-27 | 2021-08-25 | 0.411 | 385,778 | +0 | 0.02% | 158,410 |
| 2021-08-26 | 2021-08-24 | 0.411 | 385,778 | +0 | 0.02% | 158,410 |
| 2021-08-25 | 2021-08-23 | 0.405 | 385,778 | +0 | 0.02% | 156,240 |
| 2021-08-24 | 2021-08-20 | 0.411 | 385,778 | +0 | 0.02% | 158,410 |
| 2021-08-23 | 2021-08-19 | 0.416 | 385,778 | +0 | 0.02% | 160,580 |
| 2021-08-20 | 2021-08-18 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-08-19 | 2021-08-17 | 0.422 | 385,778 | +0 | 0.02% | 162,750 |
| 2021-08-18 | 2021-08-16 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-08-17 | 2021-08-13 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-08-16 | 2021-08-12 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-08-13 | 2021-08-11 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-08-12 | 2021-08-10 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-08-11 | 2021-08-09 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-08-10 | 2021-08-06 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-08-09 | 2021-08-05 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-08-06 | 2021-08-04 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-08-05 | 2021-08-03 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-08-04 | 2021-08-02 | 0.484 | 385,778 | +0 | 0.02% | 186,620 |
| 2021-08-03 | 2021-07-30 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-08-02 | 2021-07-29 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-07-30 | 2021-07-28 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-07-29 | 2021-07-27 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-07-28 | 2021-07-26 | 0.512 | 385,778 | +0 | 0.02% | 197,470 |
| 2021-07-27 | 2021-07-23 | 0.529 | 385,778 | +0 | 0.02% | 203,980 |
| 2021-07-26 | 2021-07-22 | 0.501 | 385,778 | +0 | 0.02% | 193,130 |
| 2021-07-23 | 2021-07-21 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-07-22 | 2021-07-20 | 0.484 | 385,778 | +0 | 0.02% | 186,620 |
| 2021-07-21 | 2021-07-19 | 0.489 | 385,778 | +0 | 0.02% | 188,790 |
| 2021-07-20 | 2021-07-16 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-07-19 | 2021-07-15 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-07-16 | 2021-07-14 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-07-15 | 2021-07-13 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-07-14 | 2021-07-12 | 0.478 | 385,778 | +0 | 0.02% | 184,450 |
| 2021-07-13 | 2021-07-09 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-07-12 | 2021-07-08 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-07-09 | 2021-07-07 | 0.489 | 385,778 | +0 | 0.02% | 188,790 |
| 2021-07-08 | 2021-07-06 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-07-07 | 2021-07-05 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-07-06 | 2021-07-02 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-07-05 | 2021-06-30 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-07-02 | 2021-06-29 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-30 | 2021-06-28 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-06-29 | 2021-06-25 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-28 | 2021-06-24 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-25 | 2021-06-23 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-24 | 2021-06-22 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-06-23 | 2021-06-21 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-06-22 | 2021-06-18 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-06-21 | 2021-06-17 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-06-18 | 2021-06-16 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-17 | 2021-06-15 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-16 | 2021-06-11 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-06-15 | 2021-06-10 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-11 | 2021-06-09 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-06-10 | 2021-06-08 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-09 | 2021-06-07 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-06-08 | 2021-06-04 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-07 | 2021-06-03 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-04 | 2021-06-02 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-06-03 | 2021-06-01 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-06-02 | 2021-05-31 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-06-01 | 2021-05-28 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-05-31 | 2021-05-27 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-05-28 | 2021-05-26 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-05-27 | 2021-05-25 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-05-26 | 2021-05-24 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-05-25 | 2021-05-21 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-05-24 | 2021-05-20 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-05-21 | 2021-05-18 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-05-20 | 2021-05-17 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-05-18 | 2021-05-14 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-05-17 | 2021-05-13 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-05-14 | 2021-05-12 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-05-13 | 2021-05-11 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-05-12 | 2021-05-10 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-05-11 | 2021-05-07 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-05-10 | 2021-05-06 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-05-07 | 2021-05-05 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-05-06 | 2021-05-04 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-05-05 | 2021-05-03 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-05-04 | 2021-04-30 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-05-03 | 2021-04-29 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-04-30 | 2021-04-28 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-04-29 | 2021-04-27 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-04-28 | 2021-04-26 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-04-27 | 2021-04-23 | 0.456 | 385,778 | +0 | 0.02% | 175,770 |
| 2021-04-26 | 2021-04-22 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-04-23 | 2021-04-21 | 0.467 | 385,778 | +0 | 0.02% | 180,110 |
| 2021-04-22 | 2021-04-20 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-04-21 | 2021-04-19 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-04-20 | 2021-04-16 | 0.472 | 385,778 | +0 | 0.02% | 182,280 |
| 2021-04-19 | 2021-04-15 | 0.484 | 385,778 | +0 | 0.02% | 186,620 |
| 2021-04-16 | 2021-04-14 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-04-15 | 2021-04-13 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-04-14 | 2021-04-12 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-04-13 | 2021-04-09 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-04-12 | 2021-04-08 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-04-09 | 2021-04-07 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-04-08 | 2021-04-01 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-04-07 | 2021-03-31 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-04-01 | 2021-03-30 | 0.444 | 385,778 | +0 | 0.02% | 171,430 |
| 2021-03-31 | 2021-03-29 | 0.450 | 385,778 | +0 | 0.02% | 173,600 |
| 2021-03-30 | 2021-03-26 | 0.411 | 385,778 | +0 | 0.02% | 158,410 |
| 2021-03-29 | 2021-03-25 | 0.405 | 385,778 | +0 | 0.02% | 156,240 |
| 2021-03-26 | 2021-03-24 | 0.405 | 385,778 | +0 | 0.02% | 156,240 |
| 2021-03-25 | 2021-03-23 | 0.416 | 385,778 | +0 | 0.02% | 160,580 |
| 2021-03-24 | 2021-03-22 | 0.416 | 385,778 | +0 | 0.02% | 160,580 |
| 2021-03-23 | 2021-03-19 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-03-22 | 2021-03-18 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-03-19 | 2021-03-17 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-03-18 | 2021-03-16 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-03-17 | 2021-03-15 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-03-16 | 2021-03-12 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-03-15 | 2021-03-11 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-03-12 | 2021-03-10 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-03-11 | 2021-03-09 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-03-10 | 2021-03-08 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-03-09 | 2021-03-05 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-03-08 | 2021-03-04 | 0.427 | 385,778 | +0 | 0.02% | 164,920 |
| 2021-03-05 | 2021-03-03 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-03-04 | 2021-03-02 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-03-03 | 2021-03-01 | 0.433 | 385,778 | +0 | 0.02% | 167,090 |
| 2021-03-02 | 2021-02-26 | 0.422 | 385,778 | +0 | 0.02% | 162,750 |
| 2021-03-01 | 2021-02-25 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-02-26 | 2021-02-24 | 0.439 | 385,778 | +0 | 0.02% | 169,260 |
| 2021-02-25 | 2021-02-23 | 0.461 | 385,778 | +0 | 0.02% | 177,940 |
| 2021-02-24 | 2021-02-22 | 0.484 | 385,778 | +222,222 | 0.02% | 186,620 |
| 2019-04-09 | 2019-04-04 | 0.388 | 163,556 | +4,811 | 0.01% | 63,508 |
| 2018-08-15 | 2018-08-13 | 0.354 | 158,745 | -86,275 | 0.01% | 56,120 |
| 2018-06-13 | 2018-06-11 | 0.429 | 245,020 | +86,275 | 0.01% | 105,080 |
| 2018-06-11 | 2018-06-07 | 0.597 | 158,745 | +19,977 | 0.01% | 94,720 |
| 2018-03-22 | 2018-03-20 | 0.517 | 138,768 | -37,709 | 0.01% | 71,760 |
| 2018-03-16 | 2018-03-14 | 0.537 | 176,477 | +37,709 | 0.01% | 94,770 |
| 2018-01-22 | 2018-01-18 | 0.544 | 138,768 | -37,709 | 0.01% | 75,440 |
| 2018-01-12 | 2018-01-10 | 0.544 | 176,477 | +37,709 | 0.01% | 95,940 |
| 2017-12-11 | 2017-12-07 | 0.477 | 138,768 | -45,251 | 0.01% | 66,240 |
| 2017-11-28 | 2017-11-24 | 0.544 | 184,019 | +45,251 | 0.01% | 100,040 |
| 2017-11-27 | 2017-11-23 | 0.524 | 138,768 | -45,251 | 0.01% | 72,680 |
| 2017-11-23 | 2017-11-21 | 0.517 | 184,019 | +22,626 | 0.01% | 95,160 |
| 2017-11-17 | 2017-11-15 | 0.544 | 161,393 | +22,625 | 0.01% | 87,740 |
| 2017-06-12 | 2017-06-08 | 0.478 | 138,768 | +3,965 | 0.01% | 66,294 |
| 2015-10-20 | 2015-10-16 | 0.628 | 134,803 | -36,632 | 0.01% | 84,640 |
| 2015-10-15 | 2015-10-13 | 0.642 | 171,435 | +36,632 | 0.01% | 109,980 |
| 2015-05-20 | 2015-05-18 | 0.915 | 134,803 | -29,305 | 0.01% | 123,280 |
| 2015-05-19 | 2015-05-15 | 0.833 | 164,108 | +29,305 | 0.01% | 136,640 |
| 2015-04-10 | 2015-04-08 | 0.621 | 134,803 | -263,746 | 0.01% | 83,720 |
| 2015-03-17 | 2015-03-13 | 0.580 | 398,549 | +293,051 | 0.02% | 231,200 |
| 2014-02-06 | 2014-02-04 | 0.526 | 105,498 | -43,958 | 0.01% | 55,440 |
| 2014-01-21 | 2014-01-17 | 0.532 | 149,456 | +43,958 | 0.01% | 79,560 |
| 2014-01-15 | 2014-01-13 | 0.539 | 105,498 | -43,958 | 0.01% | 56,880 |
| 2014-01-14 | 2014-01-10 | 0.642 | 149,456 | +14,653 | 0.01% | 95,880 |
| 2013-08-13 | 2013-08-09 | 0.485 | 134,803 | +29,305 | 0.01% | 65,320 |
| 2013-06-19 | 2013-06-17 | 0.635 | 105,498 | -36,632 | 0.01% | 66,960 |
| 2013-06-17 | 2013-06-13 | 0.553 | 142,130 | +36,632 | 0.01% | 78,570 |
| 2013-06-14 | 2013-06-11 | 0.601 | 105,498 | -36,632 | 0.01% | 63,360 |
| 2013-06-13 | 2013-06-10 | 0.560 | 142,130 | +36,632 | 0.01% | 79,540 |
| 2013-01-04 | 2013-01-02 | 0.423 | 105,498 | +7,326 | 0.01% | 44,640 |
| 2012-11-27 | 2012-11-23 | 0.551 | 98,172 | +14,288 | 0.01% | 54,104 |
| 2012-10-15 | 2012-10-11 | 0.559 | 83,884 | -37,560 | 0.01% | 46,900 |
| 2012-09-27 | 2012-09-25 | 0.703 | 121,444 | +37,560 | 0.01% | 85,360 |
| 2012-01-17 | 2012-01-13 | 0.990 | 83,884 | -18,780 | 0.01% | 83,080 |
| 2012-01-13 | 2012-01-11 | 0.990 | 102,664 | +18,780 | 0.01% | 101,680 |
| 2011-12-13 | 2011-12-09 | 1.358 | 83,884 | -62,600 | 0.01% | 113,900 |
| 2011-09-19 | 2011-09-15 | 1.150 | 146,484 | +2,034 | 0.01% | 168,480 |
| 2011-05-06 | 2011-05-04 | 2.447 | 144,450 | +2,948 | 0.01% | 353,536 |
| 2010-12-09 | 2010-12-07 | 2.646 | 141,502 | -60,470 | 0.01% | 374,401 |
| 2010-11-02 | 2010-10-29 | 2.745 | 201,972 | -12,095 | 0.02% | 554,439 |
| 2010-10-28 | 2010-10-26 | 2.828 | 214,067 | +12,095 | 0.02% | 605,341 |
| 2010-09-13 | 2010-09-09 | 2.935 | 201,972 | -3,109 | 0.02% | 592,872 |
| 2010-09-09 | 2010-09-07 | 2.986 | 205,081 | -11,924 | 0.02% | 612,319 |
| 2010-09-07 | 2010-09-03 | 2.885 | 217,005 | +11,924 | 0.02% | 626,081 |
| 2010-08-23 | 2010-08-19 | 3.120 | 205,081 | +5,961 | 0.02% | 639,839 |
| 2010-08-06 | 2010-08-04 | 2.986 | 199,120 | -5,961 | 0.02% | 594,521 |
| 2010-08-04 | 2010-08-02 | 2.902 | 205,081 | +5,961 | 0.02% | 595,119 |
| 2010-07-12 | 2010-07-08 | 2.566 | 199,120 | -5,961 | 0.02% | 511,021 |
| 2010-07-02 | 2010-06-29 | 2.483 | 205,081 | +5,961 | 0.02% | 509,119 |
| 2010-05-20 | 2010-05-18 | 2.986 | 199,120 | +52,463 | 0.02% | 594,521 |
| 2010-05-10 | 2010-05-06 | 3.190 | 146,657 | +1,680 | 0.02% | 467,840 |
| 2010-04-13 | 2010-04-09 | 3.546 | 144,977 | -117,867 | 0.02% | 514,141 |
| 2010-03-31 | 2010-03-29 | 3.275 | 262,844 | -58,933 | 0.03% | 860,781 |
| 2010-02-25 | 2010-02-23 | 2.036 | 321,777 | -11,787 | 0.04% | 655,199 |
| 2010-01-28 | 2010-01-26 | 2.087 | 333,564 | +11,787 | 0.04% | 696,180 |
| 2010-01-25 | 2010-01-21 | 2.189 | 321,777 | -11,787 | 0.04% | 704,339 |
| 2010-01-18 | 2010-01-14 | 2.172 | 333,564 | -11,787 | 0.04% | 724,480 |
| 2009-12-15 | 2009-12-11 | 1.782 | 345,351 | +11,787 | 0.04% | 615,300 |
| 2009-12-03 | 2009-12-01 | 1.934 | 333,564 | -11,787 | 0.04% | 645,240 |
| 2009-12-01 | 2009-11-27 | 1.731 | 345,351 | +11,787 | 0.04% | 597,720 |
| 2009-11-16 | 2009-11-12 | 1.951 | 333,564 | -11,787 | 0.04% | 650,900 |
| 2009-11-13 | 2009-11-11 | 1.883 | 345,351 | +11,787 | 0.04% | 650,460 |
| 2009-10-29 | 2009-10-27 | 2.104 | 333,564 | -11,787 | 0.04% | 701,840 |
| 2009-09-14 | 2009-09-10 | 1.473 | 345,351 | +3,176 | 0.04% | 508,637 |
| 2009-08-18 | 2009-08-14 | 1.593 | 342,175 | +11,678 | 0.04% | 544,980 |
| 2009-07-13 | 2009-07-09 | 1.524 | 330,497 | -17,517 | 0.04% | 503,740 |
| 2009-07-06 | 2009-07-02 | 1.507 | 348,014 | +17,517 | 0.04% | 524,479 |
| 2009-06-18 | 2009-06-16 | 1.969 | 330,497 | -46,713 | 0.04% | 650,900 |
| 2009-06-12 | 2009-06-10 | 1.558 | 377,210 | -11,679 | 0.04% | 587,860 |
| 2009-05-25 | 2009-05-21 | 1.439 | 388,889 | -11,678 | 0.04% | 559,441 |
| 2009-05-14 | 2009-05-12 | 1.336 | 400,567 | -18,685 | 0.05% | 535,080 |
| 2009-05-08 | 2009-05-06 | 1.199 | 419,252 | -11,679 | 0.05% | 502,600 |
| 2009-04-30 | 2009-04-28 | 1.027 | 430,931 | +7,065 | 0.05% | 442,677 |
| 2009-04-27 | 2009-04-23 | 1.114 | 423,866 | +11,487 | 0.05% | 472,320 |
| 2009-01-22 | 2009-01-20 | 1.114 | 412,379 | -11,487 | 0.05% | 459,520 |
| 2008-11-21 | 2008-11-19 | 0.662 | 423,866 | -57,435 | 0.05% | 280,440 |
| 2008-09-24 | 2008-09-22 | 0.958 | 481,301 | +57,435 | 0.06% | 460,900 |
| 2008-09-11 | 2008-09-09 | 1.239 | 423,866 | +18,700 | 0.05% | 525,002 |
| 2008-09-01 | 2008-08-28 | 1.293 | 405,166 | -54,901 | 0.05% | 523,980 |
| 2008-08-27 | 2008-08-25 | 1.002 | 460,067 | -10,980 | 0.06% | 460,900 |
| 2008-08-14 | 2008-08-12 | 1.002 | 471,047 | +54,901 | 0.06% | 471,900 |
| 2008-08-01 | 2008-07-30 | 1.202 | 416,146 | -54,901 | 0.05% | 500,280 |
| 2008-06-13 | 2008-06-11 | 1.585 | 471,047 | -16,470 | 0.06% | 746,460 |
| 2008-06-11 | 2008-06-06 | 1.658 | 487,517 | +16,470 | 0.06% | 808,080 |
| 2008-05-28 | 2008-05-26 | 1.712 | 471,047 | +43,921 | 0.06% | 806,520 |
| 2008-04-30 | 2008-04-28 | 1.705 | 427,126 | +11,864 | 0.05% | 728,207 |
| 2008-03-13 | 2008-03-11 | 2.398 | 415,262 | +26,688 | 0.05% | 995,841 |
| 2008-01-03 | 2007-12-31 | 3.354 | 388,574 | -5,338 | 0.05% | 1,303,120 |
| 2007-11-05 | 2007-11-01 | 3.204 | 393,912 | -10,675 | 0.05% | 1,261,982 |
| 2007-10-18 | 2007-10-16 | 3.541 | 404,587 | -16,012 | 0.05% | 1,432,621 |
| 2007-10-04 | 2007-10-02 | 3.691 | 420,599 | +10,675 | 0.05% | 1,552,359 |
| 2007-10-02 | 2007-09-27 | 3.766 | 409,924 | -5,338 | 0.05% | 1,543,679 |
| 2007-09-17 | 2007-09-13 | 4.105 | 415,262 | +5,933 | 0.05% | 1,704,836 |
| 2007-09-10 | 2007-09-06 | 4.086 | 409,329 | -3,157 | 0.05% | 1,672,698 |
| 2007-09-07 | 2007-09-05 | 3.972 | 412,486 | +8,418 | 0.05% | 1,638,559 |
| 2007-09-03 | 2007-08-30 | 3.098 | 404,068 | -5,261 | 0.05% | 1,251,840 |
| 2007-08-29 | 2007-08-27 | 3.630 | 409,329 | +52,613 | 0.05% | 1,485,978 |
| 2007-08-09 | 2007-08-07 | 3.611 | 356,716 | -5,262 | 0.04% | 1,288,199 |
| 2007-08-08 | 2007-08-06 | 3.934 | 361,978 | -5,261 | 0.05% | 1,424,161 |
| 2007-08-06 | 2007-08-02 | 4.315 | 367,239 | +21,045 | 0.05% | 1,584,460 |
| 2007-07-27 | 2007-07-25 | 4.695 | 346,194 | +5,262 | 0.04% | 1,625,261 |
| 2007-07-23 | 2007-07-19 | 4.562 | 340,932 | +5,261 | 0.04% | 1,555,198 |
| 2007-07-19 | 2007-07-17 | 4.486 | 335,671 | +5,261 | 0.04% | 1,505,679 |
| 2007-07-18 | 2007-07-16 | 4.714 | 330,410 | -2,104 | 0.04% | 1,557,441 |
| 2007-07-17 | 2007-07-13 | 5.037 | 332,514 | +15,784 | 0.04% | 1,674,798 |
| 2007-06-29 | 2007-06-27 | 5.474 | 316,730 | +10,522 | 0.04% | 1,733,757 |
| 2007-06-26 | 2007-06-22 | 5.664 | 306,208 | 0.04% | 1,734,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy