History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-13 | 2025-10-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-10 | 2025-10-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-10-06 | 2025-10-02 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-30 | 2025-09-26 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-16 | 2025-09-12 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-09 | 2025-09-05 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-09-08 | 2025-09-04 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-05 | 2025-09-03 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-02 | 2025-08-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-08-28 | 2025-08-26 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-21 | 2025-08-19 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-20 | 2025-08-18 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-19 | 2025-08-15 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-08-18 | 2025-08-14 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-08-15 | 2025-08-13 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-11 | 2025-08-07 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-08 | 2025-08-06 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-07 | 2025-08-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-06 | 2025-08-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-31 | 2025-07-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-15 | 2025-07-11 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-07-14 | 2025-07-10 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-10 | 2025-07-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-09 | 2025-07-07 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-07 | 2025-07-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-04 | 2025-07-02 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-03 | 2025-06-30 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-06-26 | 2025-06-24 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-06-25 | 2025-06-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-06-23 | 2025-06-19 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-06-16 | 2025-06-12 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-06-13 | 2025-06-11 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-06-12 | 2025-06-10 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-06-11 | 2025-06-09 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-06-10 | 2025-06-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-06-06 | 2025-06-04 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-06-03 | 2025-05-30 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-06-02 | 2025-05-29 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-05-30 | 2025-05-28 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-05-29 | 2025-05-27 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-05-28 | 2025-05-26 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-05-23 | 2025-05-21 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-05-22 | 2025-05-20 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-05-20 | 2025-05-16 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-05-19 | 2025-05-15 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-05-16 | 2025-05-14 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-05-14 | 2025-05-12 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-05-13 | 2025-05-09 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-05-12 | 2025-05-08 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-05-09 | 2025-05-07 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-05-08 | 2025-05-06 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-05-07 | 2025-05-02 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-05-06 | 2025-04-30 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-05-02 | 2025-04-29 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-04-30 | 2025-04-28 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-04-28 | 2025-04-24 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-04-25 | 2025-04-23 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-04-24 | 2025-04-22 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-04-23 | 2025-04-17 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-04-22 | 2025-04-16 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-04-17 | 2025-04-15 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-04-16 | 2025-04-14 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-04-15 | 2025-04-11 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-04-08 | 2025-04-03 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-04-07 | 2025-04-02 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-04-03 | 2025-04-01 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-04-02 | 2025-03-31 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-04-01 | 2025-03-28 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-03-31 | 2025-03-27 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-03-28 | 2025-03-26 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-03-27 | 2025-03-25 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2025-03-20 | 2025-03-18 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-03-19 | 2025-03-17 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-03-12 | 2025-03-10 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-03-05 | 2025-03-03 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-03-04 | 2025-02-28 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-03-03 | 2025-02-27 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2025-02-28 | 2025-02-26 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2025-02-27 | 2025-02-25 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-02-26 | 2025-02-24 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2025-02-25 | 2025-02-21 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-02-24 | 2025-02-20 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-02-18 | 2025-02-14 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-02-14 | 2025-02-12 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-02-12 | 2025-02-10 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2025-02-10 | 2025-02-06 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-02-07 | 2025-02-05 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-02-06 | 2025-02-04 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-02-05 | 2025-02-03 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-02-04 | 2025-01-28 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-02-03 | 2025-01-24 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-27 | 2025-01-23 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-24 | 2025-01-22 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-23 | 2025-01-21 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-22 | 2025-01-20 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-01-21 | 2025-01-17 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-01-20 | 2025-01-16 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-01-17 | 2025-01-15 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-14 | 2025-01-10 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-13 | 2025-01-09 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-10 | 2025-01-08 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-01-09 | 2025-01-07 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-08 | 2025-01-06 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-01-03 | 2024-12-31 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-01-02 | 2024-12-27 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-12-27 | 2024-12-20 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-23 | 2024-12-19 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-12-20 | 2024-12-18 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-12-19 | 2024-12-17 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-12-18 | 2024-12-16 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-12-10 | 2024-12-06 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-12-09 | 2024-12-05 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-12-05 | 2024-12-03 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-11-29 | 2024-11-27 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-11-27 | 2024-11-25 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-11-26 | 2024-11-22 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-11-25 | 2024-11-21 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-11-21 | 2024-11-19 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-20 | 2024-11-18 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-19 | 2024-11-15 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-18 | 2024-11-14 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-11-12 | 2024-11-08 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-11-08 | 2024-11-06 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-04 | 2024-10-31 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-10-31 | 2024-10-29 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-10-30 | 2024-10-28 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-10-29 | 2024-10-25 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-10-25 | 2024-10-23 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-10-15 | 2024-10-10 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-10-09 | 2024-10-07 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-10-08 | 2024-10-04 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-10-07 | 2024-10-03 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-10-03 | 2024-09-30 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-27 | 2024-09-25 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-09-26 | 2024-09-24 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-23 | 2024-09-19 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-20 | 2024-09-17 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-19 | 2024-09-16 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-17 | 2024-09-13 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-16 | 2024-09-12 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-09-13 | 2024-09-11 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-12 | 2024-09-10 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-09-09 | 2024-09-04 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-09-05 | 2024-09-03 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-09-04 | 2024-09-02 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-09-02 | 2024-08-29 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-08-30 | 2024-08-28 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-08-29 | 2024-08-27 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-08-28 | 2024-08-26 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-08-23 | 2024-08-21 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-08-22 | 2024-08-20 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-08-21 | 2024-08-19 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-08-20 | 2024-08-16 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-08-14 | 2024-08-12 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-08-13 | 2024-08-09 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-08-12 | 2024-08-08 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-08-09 | 2024-08-07 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-08-08 | 2024-08-06 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-08-06 | 2024-08-02 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-08-05 | 2024-08-01 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-08-01 | 2024-07-30 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-07-31 | 2024-07-29 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-07-30 | 2024-07-26 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-07-29 | 2024-07-25 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-07-26 | 2024-07-24 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-07-25 | 2024-07-23 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2024-07-24 | 2024-07-22 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2024-07-23 | 2024-07-19 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-07-19 | 2024-07-17 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-07-18 | 2024-07-16 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-07-17 | 2024-07-15 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-07-16 | 2024-07-12 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-07-15 | 2024-07-11 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-07-12 | 2024-07-10 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-07-11 | 2024-07-09 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-07-10 | 2024-07-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-07-09 | 2024-07-05 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2024-07-08 | 2024-07-04 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-07-05 | 2024-07-03 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-07-03 | 2024-06-28 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-07-02 | 2024-06-27 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-06-27 | 2024-06-25 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-06-25 | 2024-06-21 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-06-24 | 2024-06-20 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-06-20 | 2024-06-18 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-06-18 | 2024-06-14 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-06-17 | 2024-06-13 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-06-14 | 2024-06-12 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-06-13 | 2024-06-11 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-06-12 | 2024-06-07 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-05 | 2024-06-03 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-04 | 2024-05-31 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-06-03 | 2024-05-30 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-05-31 | 2024-05-29 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-05-30 | 2024-05-28 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-05-29 | 2024-05-27 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-05-28 | 2024-05-24 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-05-27 | 2024-05-23 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-05-24 | 2024-05-22 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-05-23 | 2024-05-21 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-05-21 | 2024-05-17 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-05-20 | 2024-05-16 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-05-17 | 2024-05-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-05-09 | 2024-05-07 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-05-08 | 2024-05-06 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-05-07 | 2024-05-03 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-05-02 | 2024-04-29 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-04-30 | 2024-04-26 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-04-29 | 2024-04-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-04-23 | 2024-04-19 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-04-22 | 2024-04-18 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-04-19 | 2024-04-17 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-04-16 | 2024-04-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-04-12 | 2024-04-10 | 0.411 | 100,000 | +11,111 | 0.00% | 41,062 |
| 2024-04-11 | 2024-04-09 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2024-04-10 | 2024-04-08 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2024-04-09 | 2024-04-05 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2024-04-08 | 2024-04-03 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2024-04-03 | 2024-03-28 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2024-04-02 | 2024-03-27 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2024-03-28 | 2024-03-26 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2024-03-27 | 2024-03-25 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2024-03-26 | 2024-03-22 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2024-03-25 | 2024-03-21 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-03-21 | 2024-03-19 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-03-20 | 2024-03-18 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-03-15 | 2024-03-13 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2024-03-13 | 2024-03-11 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-03-12 | 2024-03-08 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-03-11 | 2024-03-07 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2024-03-08 | 2024-03-06 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-03-07 | 2024-03-05 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2024-03-06 | 2024-03-04 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2024-03-05 | 2024-03-01 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-02-29 | 2024-02-27 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-02-28 | 2024-02-26 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-02-27 | 2024-02-23 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2024-02-26 | 2024-02-22 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-02-22 | 2024-02-20 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-02-21 | 2024-02-19 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2024-02-19 | 2024-02-15 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2024-02-16 | 2024-02-14 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2024-02-14 | 2024-02-07 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2024-02-08 | 2024-02-06 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2024-02-07 | 2024-02-05 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-02-06 | 2024-02-02 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-02-05 | 2024-02-01 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-02-02 | 2024-01-31 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-02-01 | 2024-01-30 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2024-01-31 | 2024-01-29 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2024-01-30 | 2024-01-26 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2024-01-26 | 2024-01-24 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-25 | 2024-01-23 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-24 | 2024-01-22 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-23 | 2024-01-19 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-22 | 2024-01-18 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-19 | 2024-01-17 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-18 | 2024-01-16 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-17 | 2024-01-15 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2024-01-15 | 2024-01-11 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2024-01-12 | 2024-01-10 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2024-01-11 | 2024-01-09 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2024-01-10 | 2024-01-08 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-09 | 2024-01-05 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-08 | 2024-01-04 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-05 | 2024-01-03 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2024-01-04 | 2024-01-02 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2024-01-03 | 2023-12-29 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2024-01-02 | 2023-12-28 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-12-29 | 2023-12-27 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-12-28 | 2023-12-22 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-12-27 | 2023-12-21 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-12-22 | 2023-12-20 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-12-21 | 2023-12-19 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-12-20 | 2023-12-18 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-12-19 | 2023-12-15 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-12-18 | 2023-12-14 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-12-14 | 2023-12-12 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-12-13 | 2023-12-11 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-12-12 | 2023-12-08 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-12-11 | 2023-12-07 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-12-08 | 2023-12-06 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-12-07 | 2023-12-05 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-12-06 | 2023-12-04 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-12-05 | 2023-12-01 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-12-04 | 2023-11-30 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-12-01 | 2023-11-29 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-11-30 | 2023-11-28 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-11-29 | 2023-11-27 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-11-28 | 2023-11-24 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-11-27 | 2023-11-23 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-11-24 | 2023-11-22 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-11-23 | 2023-11-21 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-11-22 | 2023-11-20 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-11-21 | 2023-11-17 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2023-11-08 | 2023-11-06 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2023-11-07 | 2023-11-03 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2023-11-06 | 2023-11-02 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2023-11-03 | 2023-11-01 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2023-11-02 | 2023-10-31 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-10-31 | 2023-10-27 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-10-30 | 2023-10-26 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-10-27 | 2023-10-25 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-10-26 | 2023-10-24 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-10-25 | 2023-10-20 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-10-24 | 2023-10-19 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2023-10-20 | 2023-10-18 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2023-10-19 | 2023-10-17 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2023-10-17 | 2023-10-13 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2023-10-16 | 2023-10-12 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2023-10-13 | 2023-10-11 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2023-10-12 | 2023-10-10 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2023-10-11 | 2023-10-09 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2023-10-10 | 2023-10-06 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2023-10-09 | 2023-10-05 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2023-10-06 | 2023-10-04 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2023-10-05 | 2023-10-03 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2023-10-04 | 2023-09-29 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2023-10-03 | 2023-09-28 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2023-09-28 | 2023-09-26 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2023-09-27 | 2023-09-25 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2023-09-26 | 2023-09-22 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2023-09-22 | 2023-09-20 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2023-09-21 | 2023-09-19 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-09-20 | 2023-09-18 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-09-19 | 2023-09-15 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2023-09-15 | 2023-09-13 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-09-13 | 2023-09-11 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-09-12 | 2023-09-07 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-09-11 | 2023-09-06 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-09-07 | 2023-09-05 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-09-06 | 2023-09-04 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-09-05 | 2023-08-31 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-09-04 | 2023-08-30 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-31 | 2023-08-29 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-30 | 2023-08-28 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-08-29 | 2023-08-25 | 0.270 | 88,889 | +0 | 0.00% | 24,000 |
| 2023-08-28 | 2023-08-24 | 0.276 | 88,889 | +0 | 0.00% | 24,500 |
| 2023-08-25 | 2023-08-23 | 0.276 | 88,889 | +0 | 0.00% | 24,500 |
| 2023-08-24 | 2023-08-22 | 0.276 | 88,889 | +0 | 0.00% | 24,500 |
| 2023-08-23 | 2023-08-21 | 0.276 | 88,889 | +0 | 0.00% | 24,500 |
| 2023-08-22 | 2023-08-18 | 0.281 | 88,889 | +0 | 0.00% | 25,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 88,889 | +0 | 0.00% | 25,000 |
| 2023-08-18 | 2023-08-16 | 0.281 | 88,889 | +0 | 0.00% | 25,000 |
| 2023-08-17 | 2023-08-15 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-08-16 | 2023-08-14 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-15 | 2023-08-11 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-14 | 2023-08-10 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-11 | 2023-08-09 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-08-10 | 2023-08-08 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-09 | 2023-08-07 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-08-08 | 2023-08-04 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-08-07 | 2023-08-03 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-03 | 2023-08-01 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-02 | 2023-07-31 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-07-31 | 2023-07-27 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-07-28 | 2023-07-26 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-07-27 | 2023-07-25 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-07-26 | 2023-07-24 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-07-25 | 2023-07-21 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-07-24 | 2023-07-20 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-07-21 | 2023-07-19 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-07-20 | 2023-07-18 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-07-14 | 2023-07-12 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-07-13 | 2023-07-11 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-07-12 | 2023-07-10 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-07-11 | 2023-07-07 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-07-10 | 2023-07-06 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-07-07 | 2023-07-05 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-07-06 | 2023-07-04 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-07-05 | 2023-07-03 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-07-04 | 2023-06-30 | 0.281 | 88,889 | +0 | 0.00% | 25,000 |
| 2023-07-03 | 2023-06-29 | 0.281 | 88,889 | +0 | 0.00% | 25,000 |
| 2023-06-30 | 2023-06-28 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-06-29 | 2023-06-27 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-06-28 | 2023-06-26 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-06-27 | 2023-06-23 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-06-26 | 2023-06-21 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-06-23 | 2023-06-20 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-06-21 | 2023-06-19 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-06-20 | 2023-06-16 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-06-19 | 2023-06-15 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-06-16 | 2023-06-14 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-06-14 | 2023-06-12 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-06-13 | 2023-06-09 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-06-12 | 2023-06-08 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-06-09 | 2023-06-07 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-06-08 | 2023-06-06 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-06-07 | 2023-06-05 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-06-06 | 2023-06-02 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-06-05 | 2023-06-01 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-06-02 | 2023-05-31 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-06-01 | 2023-05-30 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-31 | 2023-05-29 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-30 | 2023-05-25 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-29 | 2023-05-24 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-25 | 2023-05-23 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-24 | 2023-05-22 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-22 | 2023-05-18 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-19 | 2023-05-17 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-18 | 2023-05-16 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-17 | 2023-05-15 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-16 | 2023-05-12 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-12 | 2023-05-10 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-11 | 2023-05-09 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-10 | 2023-05-08 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-05-09 | 2023-05-05 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-08 | 2023-05-04 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-05 | 2023-05-03 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2023-05-04 | 2023-05-02 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-03 | 2023-04-28 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2023-05-02 | 2023-04-27 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-04-28 | 2023-04-26 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-04-27 | 2023-04-25 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-04-26 | 2023-04-24 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2023-04-25 | 2023-04-21 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-04-24 | 2023-04-20 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-21 | 2023-04-19 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-04-20 | 2023-04-18 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-19 | 2023-04-17 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-18 | 2023-04-14 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-17 | 2023-04-13 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-14 | 2023-04-12 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-13 | 2023-04-11 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-12 | 2023-04-06 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-11 | 2023-04-04 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-04-06 | 2023-04-03 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-04-04 | 2023-03-31 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-04-03 | 2023-03-30 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-03-31 | 2023-03-29 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-30 | 2023-03-28 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-29 | 2023-03-27 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-28 | 2023-03-24 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-03-27 | 2023-03-23 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-03-24 | 2023-03-22 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-03-23 | 2023-03-21 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-22 | 2023-03-20 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-21 | 2023-03-17 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-20 | 2023-03-16 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-17 | 2023-03-15 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-16 | 2023-03-14 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-15 | 2023-03-13 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-03-14 | 2023-03-10 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-03-13 | 2023-03-09 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-03-10 | 2023-03-08 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-03-09 | 2023-03-07 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2023-03-08 | 2023-03-06 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-03-07 | 2023-03-03 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-03-06 | 2023-03-02 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2023-03-03 | 2023-03-01 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-03-02 | 2023-02-28 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-03-01 | 2023-02-27 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-02-28 | 2023-02-24 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-24 | 2023-02-22 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-23 | 2023-02-21 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-22 | 2023-02-20 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-21 | 2023-02-17 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-20 | 2023-02-16 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-02-17 | 2023-02-15 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-02-16 | 2023-02-14 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-13 | 2023-02-09 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-02-10 | 2023-02-08 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-02-09 | 2023-02-07 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2023-02-08 | 2023-02-06 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-02-02 | 2023-01-31 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-02-01 | 2023-01-30 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-01-31 | 2023-01-27 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-01-27 | 2023-01-20 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2023-01-17 | 2023-01-13 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2023-01-13 | 2023-01-11 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-01-12 | 2023-01-10 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2023-01-11 | 2023-01-09 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-01-10 | 2023-01-06 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2023-01-09 | 2023-01-05 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2023-01-06 | 2023-01-04 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-01-05 | 2023-01-03 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2023-01-04 | 2022-12-30 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2023-01-03 | 2022-12-29 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2022-12-30 | 2022-12-28 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-12-29 | 2022-12-23 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-12-28 | 2022-12-22 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-12-23 | 2022-12-21 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-12-22 | 2022-12-20 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-12-21 | 2022-12-19 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-12-20 | 2022-12-16 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-12-19 | 2022-12-15 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-12-16 | 2022-12-14 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-12-15 | 2022-12-13 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-12-14 | 2022-12-12 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-12-12 | 2022-12-08 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-12-08 | 2022-12-06 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-12-07 | 2022-12-05 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-12-06 | 2022-12-02 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-12-05 | 2022-12-01 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-12-02 | 2022-11-30 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-12-01 | 2022-11-29 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-11-30 | 2022-11-28 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-11-29 | 2022-11-25 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-11-28 | 2022-11-24 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2022-11-24 | 2022-11-22 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2022-11-23 | 2022-11-21 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-11-21 | 2022-11-17 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-11-18 | 2022-11-16 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-11-17 | 2022-11-15 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-11-16 | 2022-11-14 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-11-15 | 2022-11-11 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-11-14 | 2022-11-10 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-11-11 | 2022-11-09 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-11-10 | 2022-11-08 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-11-09 | 2022-11-07 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2022-11-08 | 2022-11-04 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-11-07 | 2022-11-03 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-11-04 | 2022-11-02 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-11-03 | 2022-11-01 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-11-02 | 2022-10-31 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-11-01 | 2022-10-28 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-10-31 | 2022-10-27 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2022-10-28 | 2022-10-26 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-10-27 | 2022-10-25 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-10-24 | 2022-10-20 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-10-21 | 2022-10-19 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-10-20 | 2022-10-18 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-10-19 | 2022-10-17 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-10-14 | 2022-10-12 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-10-13 | 2022-10-11 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-10-12 | 2022-10-10 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-10-10 | 2022-10-06 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-10-07 | 2022-10-05 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2022-10-06 | 2022-10-03 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-10-05 | 2022-09-30 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2022-10-03 | 2022-09-29 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2022-09-30 | 2022-09-28 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2022-09-29 | 2022-09-27 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-09-28 | 2022-09-26 | 0.309 | 88,889 | +0 | 0.00% | 27,500 |
| 2022-09-27 | 2022-09-23 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2022-09-26 | 2022-09-22 | 0.292 | 88,889 | +0 | 0.00% | 26,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-09-21 | 2022-09-19 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-09-20 | 2022-09-16 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-09-19 | 2022-09-15 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2022-09-16 | 2022-09-14 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-09-15 | 2022-09-13 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-09-09 | 2022-09-07 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-09-08 | 2022-09-06 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-09-07 | 2022-09-05 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-09-06 | 2022-09-02 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-09-05 | 2022-09-01 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-09-02 | 2022-08-31 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-09-01 | 2022-08-30 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-31 | 2022-08-29 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-08-30 | 2022-08-26 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-08-29 | 2022-08-25 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-08-26 | 2022-08-24 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-08-24 | 2022-08-22 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-23 | 2022-08-19 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-08-22 | 2022-08-18 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-08-19 | 2022-08-17 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-08-18 | 2022-08-16 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-08-17 | 2022-08-15 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-08-16 | 2022-08-12 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-15 | 2022-08-11 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-08-12 | 2022-08-10 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-08-11 | 2022-08-09 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-08-10 | 2022-08-08 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-08-09 | 2022-08-05 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-08 | 2022-08-04 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-05 | 2022-08-03 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-04 | 2022-08-02 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-03 | 2022-08-01 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-02 | 2022-07-29 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-08-01 | 2022-07-28 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-07-29 | 2022-07-27 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2022-07-28 | 2022-07-26 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2022-07-27 | 2022-07-25 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2022-07-26 | 2022-07-22 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2022-07-25 | 2022-07-21 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2022-07-22 | 2022-07-20 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2022-07-21 | 2022-07-19 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2022-07-20 | 2022-07-18 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-07-19 | 2022-07-15 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-07-18 | 2022-07-14 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-07-15 | 2022-07-13 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-07-12 | 2022-07-08 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-07-11 | 2022-07-07 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-07-08 | 2022-07-06 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-07-07 | 2022-07-05 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-07-06 | 2022-07-04 | 0.332 | 88,889 | +0 | 0.00% | 29,500 |
| 2022-07-05 | 2022-06-30 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-07-04 | 2022-06-29 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-06-30 | 2022-06-28 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-06-29 | 2022-06-27 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-06-28 | 2022-06-24 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-06-27 | 2022-06-23 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2022-06-24 | 2022-06-22 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-06-23 | 2022-06-21 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-06-22 | 2022-06-20 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-06-21 | 2022-06-17 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2022-06-20 | 2022-06-16 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-06-17 | 2022-06-15 | 0.422 | 88,889 | +0 | 0.00% | 37,500 |
| 2022-06-16 | 2022-06-14 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2022-06-15 | 2022-06-13 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2022-06-14 | 2022-06-10 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2022-06-13 | 2022-06-09 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-06-10 | 2022-06-08 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2022-06-09 | 2022-06-07 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-06-08 | 2022-06-06 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-06-07 | 2022-06-02 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2022-06-06 | 2022-06-01 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2022-06-02 | 2022-05-31 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2022-06-01 | 2022-05-30 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2022-05-31 | 2022-05-27 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-05-30 | 2022-05-26 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-05-27 | 2022-05-25 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-05-26 | 2022-05-24 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-05-25 | 2022-05-23 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-05-24 | 2022-05-20 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2022-05-23 | 2022-05-19 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2022-05-20 | 2022-05-18 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-05-19 | 2022-05-17 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-05-18 | 2022-05-16 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2022-05-17 | 2022-05-13 | 0.281 | 88,889 | +0 | 0.00% | 25,000 |
| 2022-05-16 | 2022-05-12 | 0.278 | 88,889 | +0 | 0.00% | 24,700 |
| 2022-05-13 | 2022-05-11 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2022-05-12 | 2022-05-10 | 0.287 | 88,889 | +0 | 0.00% | 25,500 |
| 2022-05-11 | 2022-05-06 | 0.298 | 88,889 | +0 | 0.00% | 26,500 |
| 2022-05-10 | 2022-05-05 | 0.304 | 88,889 | +0 | 0.00% | 27,000 |
| 2022-05-06 | 2022-05-04 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-05-05 | 2022-05-03 | 0.315 | 88,889 | +0 | 0.00% | 28,000 |
| 2022-05-04 | 2022-04-29 | 0.321 | 88,889 | +0 | 0.00% | 28,500 |
| 2022-05-03 | 2022-04-28 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 88,889 | +0 | 0.00% | 29,000 |
| 2022-04-28 | 2022-04-26 | 0.343 | 88,889 | +0 | 0.00% | 30,500 |
| 2022-04-27 | 2022-04-25 | 0.337 | 88,889 | +0 | 0.00% | 30,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-04-25 | 2022-04-21 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-04-22 | 2022-04-20 | 0.349 | 88,889 | +0 | 0.00% | 31,000 |
| 2022-04-21 | 2022-04-19 | 0.354 | 88,889 | +0 | 0.00% | 31,500 |
| 2022-04-20 | 2022-04-14 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2022-04-19 | 2022-04-13 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2022-04-14 | 2022-04-12 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2022-04-13 | 2022-04-11 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2022-04-12 | 2022-04-08 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2022-04-11 | 2022-04-07 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2022-04-08 | 2022-04-06 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2022-04-07 | 2022-04-04 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2022-04-06 | 2022-04-01 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2022-04-04 | 2022-03-31 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-04-01 | 2022-03-30 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2022-03-31 | 2022-03-29 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2022-03-30 | 2022-03-28 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-03-29 | 2022-03-25 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2022-03-25 | 2022-03-23 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-03-24 | 2022-03-22 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2022-03-23 | 2022-03-21 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-03-22 | 2022-03-18 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2022-03-21 | 2022-03-17 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2022-03-18 | 2022-03-16 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2022-03-17 | 2022-03-15 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2022-03-16 | 2022-03-14 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2022-03-15 | 2022-03-11 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2022-03-14 | 2022-03-10 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2022-03-11 | 2022-03-09 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2022-03-10 | 2022-03-08 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2022-03-09 | 2022-03-07 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2022-03-08 | 2022-03-04 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2022-03-07 | 2022-03-03 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2022-03-04 | 2022-03-02 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2022-03-03 | 2022-03-01 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2022-03-02 | 2022-02-28 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2022-03-01 | 2022-02-25 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2022-02-28 | 2022-02-24 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2022-02-25 | 2022-02-23 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2022-02-23 | 2022-02-21 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2022-02-22 | 2022-02-18 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2022-02-21 | 2022-02-17 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2022-02-18 | 2022-02-16 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2022-02-17 | 2022-02-15 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2022-02-16 | 2022-02-14 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2022-02-15 | 2022-02-11 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2022-02-14 | 2022-02-10 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2022-02-11 | 2022-02-09 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2022-02-10 | 2022-02-08 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2022-02-09 | 2022-02-07 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2022-02-08 | 2022-02-04 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2022-02-07 | 2022-01-31 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2022-02-04 | 2022-01-27 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2022-01-28 | 2022-01-26 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2022-01-27 | 2022-01-25 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2022-01-26 | 2022-01-24 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2022-01-25 | 2022-01-21 | 0.495 | 88,889 | +0 | 0.00% | 44,000 |
| 2022-01-24 | 2022-01-20 | 0.501 | 88,889 | +0 | 0.00% | 44,500 |
| 2022-01-21 | 2022-01-19 | 0.501 | 88,889 | +0 | 0.00% | 44,500 |
| 2022-01-20 | 2022-01-18 | 0.529 | 88,889 | +0 | 0.00% | 47,000 |
| 2022-01-19 | 2022-01-17 | 0.529 | 88,889 | +0 | 0.00% | 47,000 |
| 2022-01-18 | 2022-01-14 | 0.534 | 88,889 | +0 | 0.00% | 47,500 |
| 2022-01-17 | 2022-01-13 | 0.546 | 88,889 | +0 | 0.00% | 48,500 |
| 2022-01-14 | 2022-01-12 | 0.517 | 88,889 | +0 | 0.00% | 46,000 |
| 2022-01-13 | 2022-01-11 | 0.523 | 88,889 | +0 | 0.00% | 46,500 |
| 2022-01-12 | 2022-01-10 | 0.529 | 88,889 | +0 | 0.00% | 47,000 |
| 2022-01-11 | 2022-01-07 | 0.534 | 88,889 | +0 | 0.00% | 47,500 |
| 2022-01-10 | 2022-01-06 | 0.517 | 88,889 | +0 | 0.00% | 46,000 |
| 2022-01-07 | 2022-01-05 | 0.529 | 88,889 | +0 | 0.00% | 47,000 |
| 2022-01-06 | 2022-01-04 | 0.495 | 88,889 | +0 | 0.00% | 44,000 |
| 2022-01-05 | 2022-01-03 | 0.501 | 88,889 | +0 | 0.00% | 44,500 |
| 2022-01-04 | 2021-12-31 | 0.506 | 88,889 | +0 | 0.00% | 45,000 |
| 2022-01-03 | 2021-12-29 | 0.512 | 88,889 | +0 | 0.00% | 45,500 |
| 2021-12-30 | 2021-12-28 | 0.523 | 88,889 | +0 | 0.00% | 46,500 |
| 2021-12-29 | 2021-12-24 | 0.501 | 88,889 | +0 | 0.00% | 44,500 |
| 2021-12-28 | 2021-12-22 | 0.501 | 88,889 | +0 | 0.00% | 44,500 |
| 2021-12-23 | 2021-12-21 | 0.512 | 88,889 | +0 | 0.00% | 45,500 |
| 2021-12-22 | 2021-12-20 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-12-21 | 2021-12-17 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2021-12-20 | 2021-12-16 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2021-12-17 | 2021-12-15 | 0.489 | 88,889 | +0 | 0.00% | 43,500 |
| 2021-12-16 | 2021-12-14 | 0.489 | 88,889 | +0 | 0.00% | 43,500 |
| 2021-12-15 | 2021-12-13 | 0.506 | 88,889 | +0 | 0.00% | 45,000 |
| 2021-12-14 | 2021-12-10 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-12-13 | 2021-12-09 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-12-10 | 2021-12-08 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-12-09 | 2021-12-07 | 0.489 | 88,889 | +0 | 0.00% | 43,500 |
| 2021-12-08 | 2021-12-06 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-12-07 | 2021-12-03 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-12-06 | 2021-12-02 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-12-03 | 2021-12-01 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-12-02 | 2021-11-30 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-12-01 | 2021-11-29 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-11-30 | 2021-11-26 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-11-29 | 2021-11-25 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-11-26 | 2021-11-24 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-11-25 | 2021-11-23 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-11-24 | 2021-11-22 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-11-23 | 2021-11-19 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-11-22 | 2021-11-18 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-11-19 | 2021-11-17 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-11-18 | 2021-11-16 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-11-17 | 2021-11-15 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-11-16 | 2021-11-12 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-11-15 | 2021-11-11 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-11-12 | 2021-11-10 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-11-11 | 2021-11-09 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-11-10 | 2021-11-08 | 0.489 | 88,889 | +0 | 0.00% | 43,500 |
| 2021-11-09 | 2021-11-05 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-11-08 | 2021-11-04 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-11-05 | 2021-11-03 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-11-04 | 2021-11-02 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-11-03 | 2021-11-01 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-11-02 | 2021-10-29 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-11-01 | 2021-10-28 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-10-29 | 2021-10-27 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-10-28 | 2021-10-26 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-10-26 | 2021-10-22 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-10-25 | 2021-10-21 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-10-21 | 2021-10-19 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-10-20 | 2021-10-18 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-10-19 | 2021-10-15 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-10-18 | 2021-10-12 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-10-15 | 2021-10-11 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-10-12 | 2021-10-08 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-10-11 | 2021-10-07 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-10-08 | 2021-10-06 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-10-07 | 2021-10-05 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-10-06 | 2021-10-04 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-10-05 | 2021-09-30 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-10-04 | 2021-09-29 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-09-30 | 2021-09-28 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-09-29 | 2021-09-27 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-09-28 | 2021-09-24 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-09-27 | 2021-09-23 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-09-24 | 2021-09-21 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-09-23 | 2021-09-20 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-09-21 | 2021-09-17 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-09-20 | 2021-09-16 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-09-17 | 2021-09-15 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-09-16 | 2021-09-14 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-09-15 | 2021-09-13 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-09-14 | 2021-09-10 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-09-13 | 2021-09-09 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-09-10 | 2021-09-08 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-09-09 | 2021-09-07 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-09-07 | 2021-09-03 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-09-06 | 2021-09-02 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-09-03 | 2021-09-01 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-09-02 | 2021-08-31 | 0.422 | 88,889 | +0 | 0.00% | 37,500 |
| 2021-09-01 | 2021-08-30 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-08-31 | 2021-08-27 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2021-08-30 | 2021-08-26 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2021-08-27 | 2021-08-25 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2021-08-26 | 2021-08-24 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2021-08-25 | 2021-08-23 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2021-08-24 | 2021-08-20 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2021-08-23 | 2021-08-19 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2021-08-20 | 2021-08-18 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-08-19 | 2021-08-17 | 0.422 | 88,889 | +0 | 0.00% | 37,500 |
| 2021-08-18 | 2021-08-16 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-08-17 | 2021-08-13 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-08-16 | 2021-08-12 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-08-13 | 2021-08-11 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-08-12 | 2021-08-10 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-08-11 | 2021-08-09 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-08-10 | 2021-08-06 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-08-09 | 2021-08-05 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-08-06 | 2021-08-04 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-08-05 | 2021-08-03 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-08-04 | 2021-08-02 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2021-08-03 | 2021-07-30 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-08-02 | 2021-07-29 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-07-30 | 2021-07-28 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-07-29 | 2021-07-27 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-07-28 | 2021-07-26 | 0.512 | 88,889 | +0 | 0.00% | 45,500 |
| 2021-07-27 | 2021-07-23 | 0.529 | 88,889 | +0 | 0.00% | 47,000 |
| 2021-07-26 | 2021-07-22 | 0.501 | 88,889 | +0 | 0.00% | 44,500 |
| 2021-07-23 | 2021-07-21 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-07-22 | 2021-07-20 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2021-07-21 | 2021-07-19 | 0.489 | 88,889 | +0 | 0.00% | 43,500 |
| 2021-07-20 | 2021-07-16 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-07-19 | 2021-07-15 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-07-16 | 2021-07-14 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-07-15 | 2021-07-13 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-07-14 | 2021-07-12 | 0.478 | 88,889 | +0 | 0.00% | 42,500 |
| 2021-07-13 | 2021-07-09 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-07-12 | 2021-07-08 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-07-09 | 2021-07-07 | 0.489 | 88,889 | +0 | 0.00% | 43,500 |
| 2021-07-08 | 2021-07-06 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-07-07 | 2021-07-05 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-07-05 | 2021-06-30 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-07-02 | 2021-06-29 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-30 | 2021-06-28 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-06-29 | 2021-06-25 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-24 | 2021-06-22 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-06-23 | 2021-06-21 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-06-22 | 2021-06-18 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-06-21 | 2021-06-17 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-06-18 | 2021-06-16 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-17 | 2021-06-15 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-16 | 2021-06-11 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-06-15 | 2021-06-10 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-06-10 | 2021-06-08 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-09 | 2021-06-07 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-06-08 | 2021-06-04 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-07 | 2021-06-03 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-04 | 2021-06-02 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-06-03 | 2021-06-01 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-06-02 | 2021-05-31 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-06-01 | 2021-05-28 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-05-31 | 2021-05-27 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-05-28 | 2021-05-26 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-05-27 | 2021-05-25 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-05-26 | 2021-05-24 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-05-25 | 2021-05-21 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-05-24 | 2021-05-20 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-05-21 | 2021-05-18 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-05-20 | 2021-05-17 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-05-18 | 2021-05-14 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-05-17 | 2021-05-13 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-05-14 | 2021-05-12 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-05-13 | 2021-05-11 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-05-12 | 2021-05-10 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-05-10 | 2021-05-06 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-05-07 | 2021-05-05 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-05-06 | 2021-05-04 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-05-05 | 2021-05-03 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-05-04 | 2021-04-30 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-05-03 | 2021-04-29 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-04-29 | 2021-04-27 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-04-28 | 2021-04-26 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-04-27 | 2021-04-23 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2021-04-26 | 2021-04-22 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-04-23 | 2021-04-21 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2021-04-22 | 2021-04-20 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-04-21 | 2021-04-19 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-04-20 | 2021-04-16 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2021-04-19 | 2021-04-15 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2021-04-16 | 2021-04-14 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-04-15 | 2021-04-13 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-04-13 | 2021-04-09 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-04-12 | 2021-04-08 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-04-09 | 2021-04-07 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-04-08 | 2021-04-01 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-04-01 | 2021-03-30 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2021-03-31 | 2021-03-29 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2021-03-30 | 2021-03-26 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2021-03-29 | 2021-03-25 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2021-03-26 | 2021-03-24 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2021-03-25 | 2021-03-23 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2021-03-24 | 2021-03-22 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2021-03-23 | 2021-03-19 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-03-22 | 2021-03-18 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-03-19 | 2021-03-17 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-03-18 | 2021-03-16 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-03-17 | 2021-03-15 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-03-16 | 2021-03-12 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-03-15 | 2021-03-11 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-03-12 | 2021-03-10 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-03-11 | 2021-03-09 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-03-10 | 2021-03-08 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-03-09 | 2021-03-05 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-03-08 | 2021-03-04 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2021-03-05 | 2021-03-03 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-03-04 | 2021-03-02 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-03-03 | 2021-03-01 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2021-03-02 | 2021-02-26 | 0.422 | 88,889 | +0 | 0.00% | 37,500 |
| 2021-03-01 | 2021-02-25 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-02-26 | 2021-02-24 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-02-25 | 2021-02-23 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2021-02-24 | 2021-02-22 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2021-02-23 | 2021-02-19 | 0.489 | 88,889 | +0 | 0.00% | 43,500 |
| 2021-02-22 | 2021-02-18 | 0.506 | 88,889 | +0 | 0.00% | 45,000 |
| 2021-02-19 | 2021-02-17 | 0.517 | 88,889 | +0 | 0.00% | 46,000 |
| 2021-02-18 | 2021-02-16 | 0.523 | 88,889 | +0 | 0.00% | 46,500 |
| 2021-02-17 | 2021-02-11 | 0.517 | 88,889 | +0 | 0.00% | 46,000 |
| 2021-02-16 | 2021-02-09 | 0.529 | 88,889 | +0 | 0.00% | 47,000 |
| 2021-02-10 | 2021-02-08 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2021-02-09 | 2021-02-05 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2021-02-08 | 2021-02-04 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2021-02-05 | 2021-02-03 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2021-02-04 | 2021-02-02 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2021-02-03 | 2021-02-01 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2021-02-02 | 2021-01-29 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2021-02-01 | 2021-01-28 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2021-01-29 | 2021-01-27 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2021-01-28 | 2021-01-26 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2021-01-27 | 2021-01-25 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2021-01-26 | 2021-01-22 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2021-01-25 | 2021-01-21 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2021-01-22 | 2021-01-20 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2021-01-21 | 2021-01-19 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2021-01-20 | 2021-01-18 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2021-01-19 | 2021-01-15 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2021-01-18 | 2021-01-14 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2021-01-15 | 2021-01-13 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2021-01-14 | 2021-01-12 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2021-01-13 | 2021-01-11 | 0.388 | 88,889 | +0 | 0.00% | 34,500 |
| 2021-01-12 | 2021-01-08 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2021-01-11 | 2021-01-07 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2021-01-08 | 2021-01-06 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2021-01-07 | 2021-01-05 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2021-01-06 | 2021-01-04 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2021-01-05 | 2020-12-31 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2021-01-04 | 2020-12-29 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2020-12-30 | 2020-12-28 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2020-12-29 | 2020-12-24 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2020-12-28 | 2020-12-22 | 0.360 | 88,889 | +0 | 0.00% | 32,000 |
| 2020-12-23 | 2020-12-21 | 0.366 | 88,889 | +0 | 0.00% | 32,500 |
| 2020-12-22 | 2020-12-18 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2020-12-21 | 2020-12-17 | 0.371 | 88,889 | +0 | 0.00% | 33,000 |
| 2020-12-18 | 2020-12-16 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2020-12-17 | 2020-12-15 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2020-12-16 | 2020-12-14 | 0.377 | 88,889 | +0 | 0.00% | 33,500 |
| 2020-12-15 | 2020-12-11 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2020-12-14 | 2020-12-10 | 0.382 | 88,889 | +0 | 0.00% | 34,000 |
| 2020-12-11 | 2020-12-09 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2020-12-10 | 2020-12-08 | 0.394 | 88,889 | +0 | 0.00% | 35,000 |
| 2020-12-09 | 2020-12-07 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2020-12-08 | 2020-12-04 | 0.399 | 88,889 | +0 | 0.00% | 35,500 |
| 2020-12-07 | 2020-12-03 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2020-12-04 | 2020-12-02 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2020-12-03 | 2020-12-01 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2020-12-02 | 2020-11-30 | 0.405 | 88,889 | +0 | 0.00% | 36,000 |
| 2020-12-01 | 2020-11-27 | 0.422 | 88,889 | +0 | 0.00% | 37,500 |
| 2020-11-30 | 2020-11-26 | 0.422 | 88,889 | +0 | 0.00% | 37,500 |
| 2020-11-27 | 2020-11-25 | 0.422 | 88,889 | +0 | 0.00% | 37,500 |
| 2020-11-26 | 2020-11-24 | 0.427 | 88,889 | +0 | 0.00% | 38,000 |
| 2020-11-25 | 2020-11-23 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2020-11-24 | 2020-11-20 | 0.422 | 88,889 | +0 | 0.00% | 37,500 |
| 2020-11-23 | 2020-11-19 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2020-11-20 | 2020-11-18 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2020-11-19 | 2020-11-17 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2020-11-18 | 2020-11-16 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2020-11-17 | 2020-11-13 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2020-11-16 | 2020-11-12 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2020-11-13 | 2020-11-11 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2020-11-12 | 2020-11-10 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-11-11 | 2020-11-09 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-11-10 | 2020-11-06 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-11-09 | 2020-11-05 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-11-06 | 2020-11-04 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-11-05 | 2020-11-03 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-11-04 | 2020-11-02 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-11-03 | 2020-10-30 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-11-02 | 2020-10-29 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-10-30 | 2020-10-28 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-10-29 | 2020-10-27 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-10-28 | 2020-10-23 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2020-10-27 | 2020-10-22 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-10-23 | 2020-10-21 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-10-22 | 2020-10-20 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2020-10-21 | 2020-10-19 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2020-10-20 | 2020-10-16 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2020-10-19 | 2020-10-15 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-10-16 | 2020-10-14 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-10-15 | 2020-10-12 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-10-14 | 2020-10-09 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-10-12 | 2020-10-08 | 0.439 | 88,889 | +0 | 0.00% | 39,000 |
| 2020-10-09 | 2020-10-07 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2020-10-08 | 2020-10-06 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-10-07 | 2020-10-05 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-10-06 | 2020-09-30 | 0.433 | 88,889 | +0 | 0.00% | 38,500 |
| 2020-10-05 | 2020-09-29 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2020-09-30 | 2020-09-28 | 0.411 | 88,889 | +0 | 0.00% | 36,500 |
| 2020-09-29 | 2020-09-25 | 0.416 | 88,889 | +0 | 0.00% | 37,000 |
| 2020-09-28 | 2020-09-24 | 0.444 | 88,889 | +0 | 0.00% | 39,500 |
| 2020-09-25 | 2020-09-23 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-09-24 | 2020-09-22 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2020-09-23 | 2020-09-21 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2020-09-22 | 2020-09-18 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2020-09-21 | 2020-09-17 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2020-09-18 | 2020-09-16 | 0.467 | 88,889 | +0 | 0.00% | 41,500 |
| 2020-09-17 | 2020-09-15 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2020-09-16 | 2020-09-14 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2020-09-15 | 2020-09-11 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2020-09-14 | 2020-09-10 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2020-09-11 | 2020-09-09 | 0.456 | 88,889 | +0 | 0.00% | 40,500 |
| 2020-09-10 | 2020-09-08 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2020-09-09 | 2020-09-07 | 0.512 | 88,889 | +0 | 0.00% | 45,500 |
| 2020-09-08 | 2020-09-04 | 0.529 | 88,889 | +0 | 0.00% | 47,000 |
| 2020-09-07 | 2020-09-03 | 0.534 | 88,889 | +0 | 0.00% | 47,500 |
| 2020-09-04 | 2020-09-02 | 0.574 | 88,889 | +0 | 0.00% | 51,000 |
| 2020-09-03 | 2020-09-01 | 0.562 | 88,889 | +0 | 0.00% | 50,000 |
| 2020-09-02 | 2020-08-31 | 0.472 | 88,889 | +0 | 0.00% | 42,000 |
| 2020-09-01 | 2020-08-28 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-08-31 | 2020-08-27 | 0.512 | 88,889 | +0 | 0.00% | 45,500 |
| 2020-08-28 | 2020-08-26 | 0.641 | 88,889 | +0 | 0.00% | 57,000 |
| 2020-08-27 | 2020-08-25 | 0.557 | 88,889 | +0 | 0.00% | 49,500 |
| 2020-08-26 | 2020-08-24 | 0.517 | 88,889 | +0 | 0.00% | 46,000 |
| 2020-08-25 | 2020-08-21 | 0.484 | 88,889 | +0 | 0.00% | 43,000 |
| 2020-08-24 | 2020-08-20 | 0.461 | 88,889 | +0 | 0.00% | 41,000 |
| 2020-08-21 | 2020-08-19 | 0.450 | 88,889 | +0 | 0.00% | 40,000 |
| 2020-08-20 | 2020-08-18 | 0.439 | 88,889 | -26,667 | 0.00% | 39,000 |
| 2019-04-09 | 2019-04-04 | 0.388 | 115,556 | +3,399 | 0.01% | 44,870 |
| 2019-03-11 | 2019-03-07 | 0.423 | 112,157 | +25,882 | 0.01% | 47,450 |
| 2018-06-11 | 2018-06-07 | 0.597 | 86,275 | +10,858 | 0.00% | 51,478 |
| 2017-06-12 | 2017-06-08 | 0.478 | 75,417 | +2,154 | 0.00% | 36,029 |
| 2016-03-22 | 2016-03-18 | 0.546 | 73,263 | -36,631 | 0.00% | 40,000 |
| 2016-03-17 | 2016-03-15 | 0.532 | 109,894 | +36,631 | 0.01% | 58,500 |
| 2014-03-17 | 2014-03-13 | 0.635 | 73,263 | -7,326 | 0.00% | 46,500 |
| 2014-02-05 | 2014-01-30 | 0.512 | 80,589 | +7,326 | 0.00% | 41,250 |
| 2013-01-08 | 2013-01-04 | 0.491 | 73,263 | -36,631 | 0.00% | 36,000 |
| 2012-12-27 | 2012-12-20 | 0.430 | 109,894 | +36,631 | 0.01% | 47,250 |
| 2012-11-27 | 2012-11-23 | 0.551 | 73,263 | +10,663 | 0.01% | 40,377 |
| 2012-01-13 | 2012-01-11 | 0.990 | 62,600 | -12,520 | 0.01% | 62,000 |
| 2011-12-21 | 2011-12-19 | 1.262 | 75,120 | +12,520 | 0.01% | 94,800 |
| 2011-12-13 | 2011-12-09 | 1.358 | 62,600 | -25,040 | 0.01% | 85,000 |
| 2011-12-08 | 2011-12-06 | 1.278 | 87,640 | +12,520 | 0.01% | 112,000 |
| 2011-11-30 | 2011-11-28 | 1.214 | 75,120 | +12,520 | 0.01% | 91,200 |
| 2011-11-21 | 2011-11-17 | 1.390 | 62,600 | -25,040 | 0.01% | 87,000 |
| 2011-11-17 | 2011-11-15 | 1.326 | 87,640 | +25,040 | 0.01% | 116,200 |
| 2011-11-16 | 2011-11-14 | 1.310 | 62,600 | -25,040 | 0.01% | 82,000 |
| 2011-09-19 | 2011-09-15 | 1.150 | 87,640 | +1,217 | 0.01% | 100,800 |
| 2011-06-01 | 2011-05-30 | 2.171 | 86,423 | +12,346 | 0.01% | 187,600 |
| 2011-05-30 | 2011-05-26 | 2.252 | 74,077 | -12,346 | 0.01% | 166,801 |
| 2011-05-25 | 2011-05-23 | 2.138 | 86,423 | +12,346 | 0.01% | 184,800 |
| 2011-05-06 | 2011-05-04 | 2.447 | 74,077 | +1,512 | 0.01% | 181,301 |
| 2011-04-29 | 2011-04-27 | 2.464 | 72,565 | +12,094 | 0.01% | 178,800 |
| 2011-01-18 | 2011-01-14 | 2.662 | 60,471 | -30,235 | 0.01% | 161,001 |
| 2011-01-10 | 2011-01-06 | 2.514 | 90,706 | -30,236 | 0.01% | 227,999 |
| 2010-12-22 | 2010-12-20 | 2.315 | 120,942 | +30,236 | 0.01% | 280,001 |
| 2010-12-09 | 2010-12-07 | 2.646 | 90,706 | -30,236 | 0.01% | 239,999 |
| 2010-12-03 | 2010-12-01 | 2.431 | 120,942 | +30,236 | 0.01% | 294,001 |
| 2010-11-19 | 2010-11-17 | 2.481 | 90,706 | +30,235 | 0.01% | 224,999 |
| 2010-11-05 | 2010-11-03 | 2.861 | 60,471 | +60,471 | 0.01% | 173,001 |
| 2010-11-04 | 2010-11-02 | 2.861 | 0 | -60,471 | ||
| 2010-10-18 | 2010-10-14 | 2.729 | 60,471 | +60,471 | 0.01% | 165,001 |
| 2010-08-05 | 2010-08-03 | 2.919 | 0 | -5,962 | ||
| 2010-06-07 | 2010-06-03 | 2.684 | 5,962 | -3,577 | 0.00% | 16,001 |
| 2010-06-01 | 2010-05-28 | 2.583 | 9,539 | +3,577 | 0.00% | 24,641 |
| 2010-05-20 | 2010-05-18 | 2.986 | 5,962 | +5,962 | 0.00% | 17,801 |
| 2010-05-17 | 2010-05-13 | 3.321 | 0 | -11,923 | ||
| 2010-05-10 | 2010-05-06 | 3.190 | 11,923 | +136 | 0.00% | 38,035 |
| 2010-05-06 | 2010-05-04 | 3.631 | 11,787 | -11,786 | 0.00% | 42,801 |
| 2010-05-05 | 2010-05-03 | 3.614 | 23,573 | +11,786 | 0.00% | 85,198 |
| 2010-04-29 | 2010-04-27 | 3.988 | 11,787 | +5,894 | 0.00% | 47,001 |
| 2010-04-28 | 2010-04-26 | 4.106 | 5,893 | -11,787 | 0.00% | 24,199 |
| 2010-04-27 | 2010-04-23 | 3.750 | 17,680 | -11,787 | 0.00% | 66,300 |
| 2010-04-26 | 2010-04-22 | 3.563 | 29,467 | +11,787 | 0.00% | 105,001 |
| 2010-04-16 | 2010-04-14 | 3.937 | 17,680 | -23,574 | 0.00% | 69,600 |
| 2010-03-29 | 2010-03-25 | 3.054 | 41,254 | -29,466 | 0.00% | 126,001 |
| 2010-03-22 | 2010-03-18 | 2.342 | 70,720 | -35,360 | 0.01% | 165,599 |
| 2010-01-25 | 2010-01-21 | 2.189 | 106,080 | +11,786 | 0.01% | 232,199 |
| 2010-01-22 | 2010-01-20 | 2.138 | 94,294 | +23,574 | 0.01% | 201,601 |
| 2010-01-18 | 2010-01-14 | 2.172 | 70,720 | -58,934 | 0.01% | 153,599 |
| 2009-12-18 | 2009-12-16 | 1.731 | 129,654 | +11,787 | 0.01% | 224,400 |
| 2009-10-23 | 2009-10-21 | 1.578 | 117,867 | -58,934 | 0.01% | 186,000 |
| 2009-09-14 | 2009-09-10 | 1.473 | 176,801 | +1,626 | 0.02% | 260,395 |
| 2009-08-19 | 2009-08-17 | 1.490 | 175,175 | +58,392 | 0.02% | 261,000 |
| 2009-07-15 | 2009-07-13 | 1.576 | 116,783 | -116,784 | 0.01% | 183,999 |
| 2009-07-06 | 2009-07-02 | 1.507 | 233,567 | +116,784 | 0.03% | 352,000 |
| 2009-04-30 | 2009-04-28 | 1.027 | 116,783 | +1,914 | 0.01% | 119,966 |
| 2009-03-17 | 2009-03-13 | 0.905 | 114,869 | -11,487 | 0.01% | 104,000 |
| 2009-03-10 | 2009-03-06 | 0.940 | 126,356 | +11,487 | 0.01% | 118,800 |
| 2009-01-06 | 2009-01-02 | 1.271 | 114,869 | -17,230 | 0.01% | 146,000 |
| 2009-01-05 | 2008-12-31 | 1.149 | 132,099 | +11,487 | 0.02% | 151,800 |
| 2008-12-30 | 2008-12-24 | 1.114 | 120,612 | +5,743 | 0.01% | 134,400 |
| 2008-09-11 | 2008-09-09 | 1.239 | 114,869 | +5,068 | 0.01% | 142,277 |
| 2008-04-30 | 2008-04-28 | 1.705 | 109,801 | +3,050 | 0.01% | 187,200 |
| 2008-03-18 | 2008-03-14 | 2.061 | 106,751 | +29,890 | 0.01% | 220,000 |
| 2008-03-17 | 2008-03-13 | 2.248 | 76,861 | +23,485 | 0.01% | 172,800 |
| 2007-09-17 | 2007-09-13 | 4.105 | 53,376 | +763 | 0.01% | 219,132 |
| 2007-08-10 | 2007-08-08 | 3.535 | 52,613 | +52,613 | 0.01% | 186,000 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy