History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-10-13 | 2025-10-09 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-10-10 | 2025-10-08 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-10-09 | 2025-10-06 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-10-06 | 2025-10-02 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-10-03 | 2025-09-30 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-10-02 | 2025-09-29 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-09-30 | 2025-09-26 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-26 | 2025-09-24 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-25 | 2025-09-23 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2025-09-24 | 2025-09-22 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-22 | 2025-09-18 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-19 | 2025-09-17 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2025-09-18 | 2025-09-16 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2025-09-17 | 2025-09-15 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-16 | 2025-09-12 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2025-09-15 | 2025-09-11 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2025-09-12 | 2025-09-10 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-09-11 | 2025-09-09 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-09-10 | 2025-09-08 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-09-09 | 2025-09-05 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2025-09-08 | 2025-09-04 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-09-05 | 2025-09-03 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-04 | 2025-09-02 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-03 | 2025-09-01 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-02 | 2025-08-29 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-09-01 | 2025-08-28 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-08-29 | 2025-08-27 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-08-28 | 2025-08-26 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-08-27 | 2025-08-25 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-26 | 2025-08-22 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-08-25 | 2025-08-21 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-22 | 2025-08-20 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-21 | 2025-08-19 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-20 | 2025-08-18 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-19 | 2025-08-15 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-08-18 | 2025-08-14 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-08-15 | 2025-08-13 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-14 | 2025-08-12 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-08-13 | 2025-08-11 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-08-12 | 2025-08-08 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-11 | 2025-08-07 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-08 | 2025-08-06 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-08-07 | 2025-08-05 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-08-06 | 2025-08-04 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-08-05 | 2025-08-01 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-08-04 | 2025-07-31 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-08-01 | 2025-07-30 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-07-31 | 2025-07-29 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-07-30 | 2025-07-28 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-07-29 | 2025-07-25 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-07-28 | 2025-07-24 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-07-25 | 2025-07-23 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-07-24 | 2025-07-22 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-07-23 | 2025-07-21 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-07-22 | 2025-07-18 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2025-07-21 | 2025-07-17 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2025-07-18 | 2025-07-16 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-07-15 | 2025-07-11 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2025-07-14 | 2025-07-10 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-07-11 | 2025-07-09 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2025-07-10 | 2025-07-08 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-07-09 | 2025-07-07 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-07-08 | 2025-07-04 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-07-07 | 2025-07-03 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-07-04 | 2025-07-02 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-07-03 | 2025-06-30 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-06-27 | 2025-06-25 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-06-26 | 2025-06-24 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-06-25 | 2025-06-23 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-06-24 | 2025-06-20 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-06-23 | 2025-06-19 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-06-19 | 2025-06-17 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-06-18 | 2025-06-16 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-06-17 | 2025-06-13 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-06-16 | 2025-06-12 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-06-13 | 2025-06-11 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2025-06-12 | 2025-06-10 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-06-11 | 2025-06-09 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-06-10 | 2025-06-06 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2025-06-09 | 2025-06-05 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-06-06 | 2025-06-04 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-06-05 | 2025-06-03 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-06-04 | 2025-06-02 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-06-03 | 2025-05-30 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-06-02 | 2025-05-29 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2025-05-30 | 2025-05-28 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2025-05-29 | 2025-05-27 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2025-05-28 | 2025-05-26 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-05-27 | 2025-05-23 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2025-05-26 | 2025-05-22 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2025-05-23 | 2025-05-21 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2025-05-22 | 2025-05-20 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2025-05-21 | 2025-05-19 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2025-05-20 | 2025-05-16 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2025-05-19 | 2025-05-15 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2025-05-16 | 2025-05-14 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2025-05-15 | 2025-05-13 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-05-14 | 2025-05-12 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-05-13 | 2025-05-09 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-05-12 | 2025-05-08 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-05-09 | 2025-05-07 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-05-08 | 2025-05-06 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-05-07 | 2025-05-02 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-05-06 | 2025-04-30 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-05-02 | 2025-04-29 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-04-30 | 2025-04-28 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-04-29 | 2025-04-25 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-04-28 | 2025-04-24 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-04-25 | 2025-04-23 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-04-24 | 2025-04-22 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-04-23 | 2025-04-17 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2025-04-22 | 2025-04-16 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-04-17 | 2025-04-15 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-04-16 | 2025-04-14 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-04-15 | 2025-04-11 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-04-14 | 2025-04-10 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2025-04-11 | 2025-04-09 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-04-10 | 2025-04-08 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-04-09 | 2025-04-07 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-04-08 | 2025-04-03 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-04-07 | 2025-04-02 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-04-03 | 2025-04-01 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-04-02 | 2025-03-31 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-04-01 | 2025-03-28 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-03-31 | 2025-03-27 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-03-28 | 2025-03-26 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-03-27 | 2025-03-25 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2025-03-26 | 2025-03-24 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2025-03-25 | 2025-03-21 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2025-03-24 | 2025-03-20 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2025-03-21 | 2025-03-19 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2025-03-20 | 2025-03-18 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2025-03-19 | 2025-03-17 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2025-03-17 | 2025-03-13 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2025-03-14 | 2025-03-12 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-03-13 | 2025-03-11 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-03-12 | 2025-03-10 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-03-11 | 2025-03-07 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-03-10 | 2025-03-06 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2025-03-07 | 2025-03-05 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-03-06 | 2025-03-04 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-03-05 | 2025-03-03 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-03-04 | 2025-02-28 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-03-03 | 2025-02-27 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2025-02-28 | 2025-02-26 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2025-02-27 | 2025-02-25 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2025-02-26 | 2025-02-24 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2025-02-25 | 2025-02-21 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2025-02-24 | 2025-02-20 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2025-02-21 | 2025-02-19 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2025-02-20 | 2025-02-18 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2025-02-19 | 2025-02-17 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2025-02-18 | 2025-02-14 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2025-02-17 | 2025-02-13 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-02-14 | 2025-02-12 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2025-02-13 | 2025-02-11 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-02-12 | 2025-02-10 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2025-02-11 | 2025-02-07 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2025-02-10 | 2025-02-06 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-02-07 | 2025-02-05 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2025-02-06 | 2025-02-04 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2025-02-05 | 2025-02-03 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-02-04 | 2025-01-28 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-02-03 | 2025-01-24 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2025-01-27 | 2025-01-23 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2025-01-24 | 2025-01-22 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-01-23 | 2025-01-21 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-01-22 | 2025-01-20 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-01-21 | 2025-01-17 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-01-20 | 2025-01-16 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2025-01-17 | 2025-01-15 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2025-01-16 | 2025-01-14 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2025-01-15 | 2025-01-13 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-01-14 | 2025-01-10 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-01-13 | 2025-01-09 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-01-10 | 2025-01-08 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2025-01-09 | 2025-01-07 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-01-08 | 2025-01-06 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2025-01-07 | 2025-01-03 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2025-01-06 | 2025-01-02 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2025-01-03 | 2024-12-31 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2025-01-02 | 2024-12-27 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-12-30 | 2024-12-24 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-12-27 | 2024-12-20 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-12-23 | 2024-12-19 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-12-20 | 2024-12-18 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-12-19 | 2024-12-17 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-12-18 | 2024-12-16 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-12-17 | 2024-12-13 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-12-16 | 2024-12-12 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-12-13 | 2024-12-11 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-12-12 | 2024-12-10 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-12-11 | 2024-12-09 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-12-10 | 2024-12-06 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-12-09 | 2024-12-05 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-12-06 | 2024-12-04 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-12-05 | 2024-12-03 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-12-04 | 2024-12-02 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-12-03 | 2024-11-29 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-12-02 | 2024-11-28 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-11-29 | 2024-11-27 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-11-28 | 2024-11-26 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2024-11-27 | 2024-11-25 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2024-11-26 | 2024-11-22 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2024-11-25 | 2024-11-21 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2024-11-22 | 2024-11-20 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2024-11-21 | 2024-11-19 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-11-20 | 2024-11-18 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-11-19 | 2024-11-15 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-11-18 | 2024-11-14 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-11-15 | 2024-11-13 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-11-14 | 2024-11-12 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-11-13 | 2024-11-11 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-11-12 | 2024-11-08 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-11-11 | 2024-11-07 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-11-08 | 2024-11-06 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-11-07 | 2024-11-05 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-11-06 | 2024-11-04 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-11-05 | 2024-11-01 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-11-04 | 2024-10-31 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-11-01 | 2024-10-30 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-10-31 | 2024-10-29 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-10-30 | 2024-10-28 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2024-10-29 | 2024-10-25 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-10-28 | 2024-10-24 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-10-25 | 2024-10-23 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-10-23 | 2024-10-21 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-10-21 | 2024-10-17 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-10-18 | 2024-10-16 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-10-17 | 2024-10-15 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-10-16 | 2024-10-14 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-10-15 | 2024-10-10 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-10-14 | 2024-10-09 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-10-10 | 2024-10-08 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2024-10-09 | 2024-10-07 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2024-10-08 | 2024-10-04 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2024-10-07 | 2024-10-03 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-10-04 | 2024-10-02 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-10-03 | 2024-09-30 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-10-02 | 2024-09-27 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-09-30 | 2024-09-26 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-27 | 2024-09-25 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-09-26 | 2024-09-24 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-09-25 | 2024-09-23 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-09-24 | 2024-09-20 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-23 | 2024-09-19 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-20 | 2024-09-17 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-19 | 2024-09-16 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-17 | 2024-09-13 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-16 | 2024-09-12 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-09-13 | 2024-09-11 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-12 | 2024-09-10 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-09-11 | 2024-09-09 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-09-10 | 2024-09-05 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-09-09 | 2024-09-04 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-09-05 | 2024-09-03 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-09-04 | 2024-09-02 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-09-03 | 2024-08-30 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-09-02 | 2024-08-29 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-08-30 | 2024-08-28 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-08-29 | 2024-08-27 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-08-28 | 2024-08-26 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-08-27 | 2024-08-23 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-08-26 | 2024-08-22 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-08-23 | 2024-08-21 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2024-08-22 | 2024-08-20 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-08-21 | 2024-08-19 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2024-08-20 | 2024-08-16 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-08-19 | 2024-08-15 | 0.360 | 86,000 | +0 | 0.00% | 30,960 |
| 2024-08-16 | 2024-08-14 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2024-08-14 | 2024-08-12 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2024-08-13 | 2024-08-09 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2024-08-12 | 2024-08-08 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2024-08-09 | 2024-08-07 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2024-08-08 | 2024-08-06 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2024-08-07 | 2024-08-05 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2024-08-06 | 2024-08-02 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2024-08-05 | 2024-08-01 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2024-08-02 | 2024-07-31 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2024-08-01 | 2024-07-30 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2024-07-31 | 2024-07-29 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2024-07-30 | 2024-07-26 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2024-07-29 | 2024-07-25 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2024-07-26 | 2024-07-24 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2024-07-25 | 2024-07-23 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2024-07-24 | 2024-07-22 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2024-07-23 | 2024-07-19 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2024-07-22 | 2024-07-18 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2024-07-19 | 2024-07-17 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2024-07-18 | 2024-07-16 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2024-07-17 | 2024-07-15 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2024-07-16 | 2024-07-12 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2024-07-15 | 2024-07-11 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2024-07-12 | 2024-07-10 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2024-07-11 | 2024-07-09 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2024-07-10 | 2024-07-08 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2024-07-09 | 2024-07-05 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2024-07-08 | 2024-07-04 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2024-07-05 | 2024-07-03 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2024-07-04 | 2024-07-02 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2024-07-03 | 2024-06-28 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2024-07-02 | 2024-06-27 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2024-06-28 | 2024-06-26 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2024-06-27 | 2024-06-25 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2024-06-26 | 2024-06-24 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2024-06-25 | 2024-06-21 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2024-06-24 | 2024-06-20 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2024-06-21 | 2024-06-19 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2024-06-20 | 2024-06-18 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2024-06-19 | 2024-06-17 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2024-06-18 | 2024-06-14 | 0.355 | 86,000 | +0 | 0.00% | 30,530 |
| 2024-06-17 | 2024-06-13 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-06-14 | 2024-06-12 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-06-13 | 2024-06-11 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-06-12 | 2024-06-07 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-06-11 | 2024-06-06 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-06-07 | 2024-06-05 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2024-06-06 | 2024-06-04 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-06-05 | 2024-06-03 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-06-04 | 2024-05-31 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2024-06-03 | 2024-05-30 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-05-31 | 2024-05-29 | 0.340 | 86,000 | +0 | 0.00% | 29,240 |
| 2024-05-30 | 2024-05-28 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2024-05-29 | 2024-05-27 | 0.335 | 86,000 | +0 | 0.00% | 28,810 |
| 2024-05-28 | 2024-05-24 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2024-05-27 | 2024-05-23 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-05-24 | 2024-05-22 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-05-23 | 2024-05-21 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2024-05-22 | 2024-05-20 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2024-05-21 | 2024-05-17 | 0.330 | 86,000 | +0 | 0.00% | 28,380 |
| 2024-05-20 | 2024-05-16 | 0.325 | 86,000 | +0 | 0.00% | 27,950 |
| 2024-05-17 | 2024-05-14 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-05-16 | 2024-05-13 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-05-14 | 2024-05-10 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-05-10 | 2024-05-08 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-05-09 | 2024-05-07 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-05-08 | 2024-05-06 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-05-07 | 2024-05-03 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-05-06 | 2024-05-02 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-05-03 | 2024-04-30 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-05-02 | 2024-04-29 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-04-30 | 2024-04-26 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-04-29 | 2024-04-25 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2024-04-26 | 2024-04-24 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-04-24 | 2024-04-22 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-04-23 | 2024-04-19 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2024-04-22 | 2024-04-18 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2024-04-19 | 2024-04-17 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-04-17 | 2024-04-15 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2024-04-16 | 2024-04-12 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2024-04-15 | 2024-04-11 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2024-04-12 | 2024-04-10 | 0.411 | 86,000 | +9,556 | 0.00% | 35,314 |
| 2024-04-11 | 2024-04-09 | 0.427 | 76,444 | +0 | 0.00% | 32,680 |
| 2024-04-10 | 2024-04-08 | 0.433 | 76,444 | +0 | 0.00% | 33,110 |
| 2024-04-09 | 2024-04-05 | 0.433 | 76,444 | +0 | 0.00% | 33,110 |
| 2024-04-08 | 2024-04-03 | 0.439 | 76,444 | +0 | 0.00% | 33,540 |
| 2024-04-05 | 2024-04-02 | 0.382 | 76,444 | +0 | 0.00% | 29,240 |
| 2024-04-03 | 2024-03-28 | 0.326 | 76,444 | +0 | 0.00% | 24,940 |
| 2024-04-02 | 2024-03-27 | 0.326 | 76,444 | +0 | 0.00% | 24,940 |
| 2024-03-28 | 2024-03-26 | 0.321 | 76,444 | +0 | 0.00% | 24,510 |
| 2024-03-27 | 2024-03-25 | 0.326 | 76,444 | +0 | 0.00% | 24,940 |
| 2024-03-26 | 2024-03-22 | 0.321 | 76,444 | +0 | 0.00% | 24,510 |
| 2024-03-25 | 2024-03-21 | 0.315 | 76,444 | +0 | 0.00% | 24,080 |
| 2024-03-22 | 2024-03-20 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-03-21 | 2024-03-19 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-03-20 | 2024-03-18 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-03-19 | 2024-03-15 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-03-18 | 2024-03-14 | 0.309 | 76,444 | +0 | 0.00% | 23,650 |
| 2024-03-15 | 2024-03-13 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-03-14 | 2024-03-12 | 0.298 | 76,444 | +0 | 0.00% | 22,790 |
| 2024-03-13 | 2024-03-11 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-03-12 | 2024-03-08 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-03-11 | 2024-03-07 | 0.287 | 76,444 | +0 | 0.00% | 21,930 |
| 2024-03-08 | 2024-03-06 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-03-07 | 2024-03-05 | 0.287 | 76,444 | +0 | 0.00% | 21,930 |
| 2024-03-06 | 2024-03-04 | 0.287 | 76,444 | +0 | 0.00% | 21,930 |
| 2024-03-05 | 2024-03-01 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-03-04 | 2024-02-29 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-03-01 | 2024-02-28 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-02-29 | 2024-02-27 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-02-28 | 2024-02-26 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-02-27 | 2024-02-23 | 0.298 | 76,444 | +0 | 0.00% | 22,790 |
| 2024-02-26 | 2024-02-22 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-02-23 | 2024-02-21 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-02-22 | 2024-02-20 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-02-21 | 2024-02-19 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-02-20 | 2024-02-16 | 0.298 | 76,444 | +0 | 0.00% | 22,790 |
| 2024-02-19 | 2024-02-15 | 0.298 | 76,444 | +0 | 0.00% | 22,790 |
| 2024-02-16 | 2024-02-14 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-02-15 | 2024-02-09 | 0.292 | 76,444 | +0 | 0.00% | 22,360 |
| 2024-02-14 | 2024-02-07 | 0.298 | 76,444 | +0 | 0.00% | 22,790 |
| 2024-02-08 | 2024-02-06 | 0.298 | 76,444 | +0 | 0.00% | 22,790 |
| 2024-02-07 | 2024-02-05 | 0.309 | 76,444 | +0 | 0.00% | 23,650 |
| 2024-02-06 | 2024-02-02 | 0.309 | 76,444 | +0 | 0.00% | 23,650 |
| 2024-02-05 | 2024-02-01 | 0.309 | 76,444 | +0 | 0.00% | 23,650 |
| 2024-02-02 | 2024-01-31 | 0.309 | 76,444 | +0 | 0.00% | 23,650 |
| 2024-02-01 | 2024-01-30 | 0.298 | 76,444 | +0 | 0.00% | 22,790 |
| 2024-01-31 | 2024-01-29 | 0.298 | 76,444 | +0 | 0.00% | 22,790 |
| 2024-01-30 | 2024-01-26 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-01-29 | 2024-01-25 | 0.304 | 76,444 | +0 | 0.00% | 23,220 |
| 2024-01-26 | 2024-01-24 | 0.309 | 76,444 | -35,556 | 0.00% | 23,650 |
| 2024-01-24 | 2024-01-22 | 0.309 | 112,000 | +35,556 | 0.01% | 34,650 |
| 2024-01-23 | 2024-01-19 | 0.309 | 76,444 | -19,556 | 0.00% | 23,650 |
| 2024-01-19 | 2024-01-17 | 0.309 | 96,000 | +19,556 | 0.01% | 29,700 |
| 2023-08-30 | 2023-08-28 | 0.287 | 76,444 | -46,223 | 0.00% | 21,930 |
| 2023-08-23 | 2023-08-21 | 0.276 | 122,667 | -8,889 | 0.01% | 33,810 |
| 2023-08-22 | 2023-08-18 | 0.281 | 131,556 | +19,556 | 0.01% | 37,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 112,000 | -53,333 | 0.01% | 31,500 |
| 2023-08-17 | 2023-08-15 | 0.287 | 165,333 | +88,889 | 0.01% | 47,430 |
| 2023-08-14 | 2023-08-10 | 0.292 | 76,444 | -53,334 | 0.00% | 22,360 |
| 2023-08-11 | 2023-08-09 | 0.287 | 129,778 | +53,334 | 0.01% | 37,230 |
| 2023-08-10 | 2023-08-08 | 0.292 | 76,444 | -106,667 | 0.00% | 22,360 |
| 2023-08-09 | 2023-08-07 | 0.287 | 183,111 | +53,333 | 0.01% | 52,530 |
| 2023-08-08 | 2023-08-04 | 0.287 | 129,778 | +53,334 | 0.01% | 37,230 |
| 2023-07-24 | 2023-07-20 | 0.292 | 76,444 | -17,778 | 0.00% | 22,360 |
| 2023-07-21 | 2023-07-19 | 0.292 | 94,222 | +17,778 | 0.00% | 27,560 |
| 2023-07-13 | 2023-07-11 | 0.315 | 76,444 | -35,556 | 0.00% | 24,080 |
| 2023-07-11 | 2023-07-07 | 0.287 | 112,000 | +35,556 | 0.01% | 32,130 |
| 2023-07-05 | 2023-07-03 | 0.287 | 76,444 | -24,889 | 0.00% | 21,930 |
| 2023-07-04 | 2023-06-30 | 0.281 | 101,333 | +5,333 | 0.01% | 28,500 |
| 2023-07-03 | 2023-06-29 | 0.281 | 96,000 | -19,556 | 0.00% | 27,000 |
| 2023-06-28 | 2023-06-26 | 0.287 | 115,556 | +35,556 | 0.01% | 33,150 |
| 2023-06-26 | 2023-06-21 | 0.298 | 80,000 | +1,778 | 0.00% | 23,850 |
| 2023-06-23 | 2023-06-20 | 0.287 | 78,222 | +1,778 | 0.00% | 22,440 |
| 2023-06-06 | 2023-06-02 | 0.292 | 76,444 | -1,778 | 0.00% | 22,360 |
| 2023-06-05 | 2023-06-01 | 0.287 | 78,222 | -3,556 | 0.00% | 22,440 |
| 2023-06-02 | 2023-05-31 | 0.292 | 81,778 | -3,555 | 0.00% | 23,920 |
| 2023-06-01 | 2023-05-30 | 0.292 | 85,333 | +8,889 | 0.00% | 24,960 |
| 2023-05-10 | 2023-05-08 | 0.298 | 76,444 | -24,889 | 0.00% | 22,790 |
| 2023-05-04 | 2023-05-02 | 0.292 | 101,333 | -10,667 | 0.01% | 29,640 |
| 2023-05-03 | 2023-04-28 | 0.292 | 112,000 | +35,556 | 0.01% | 32,760 |
| 2022-10-07 | 2022-10-05 | 0.321 | 76,444 | -19,556 | 0.00% | 24,510 |
| 2022-10-06 | 2022-10-03 | 0.309 | 96,000 | +19,556 | 0.00% | 29,700 |
| 2022-05-18 | 2022-05-16 | 0.287 | 76,444 | -17,778 | 0.00% | 21,930 |
| 2022-05-17 | 2022-05-13 | 0.281 | 94,222 | -53,334 | 0.00% | 26,500 |
| 2022-05-16 | 2022-05-12 | 0.278 | 147,556 | +71,112 | 0.01% | 41,002 |
| 2022-01-07 | 2022-01-05 | 0.529 | 76,444 | -8,889 | 0.00% | 40,420 |
| 2021-12-28 | 2021-12-22 | 0.501 | 85,333 | +8,889 | 0.00% | 42,720 |
| 2020-09-23 | 2020-09-21 | 0.472 | 76,444 | -8,889 | 0.00% | 36,120 |
| 2020-09-21 | 2020-09-17 | 0.472 | 85,333 | -88,889 | 0.00% | 40,320 |
| 2020-09-04 | 2020-09-02 | 0.574 | 174,222 | +8,889 | 0.01% | 99,960 |
| 2020-09-03 | 2020-09-01 | 0.562 | 165,333 | +88,889 | 0.01% | 93,000 |
| 2020-08-28 | 2020-08-26 | 0.641 | 76,444 | -35,556 | 0.00% | 49,020 |
| 2020-08-26 | 2020-08-24 | 0.517 | 112,000 | -17,778 | 0.01% | 57,960 |
| 2020-08-18 | 2020-08-14 | 0.388 | 129,778 | -17,778 | 0.01% | 50,370 |
| 2020-06-23 | 2020-06-19 | 0.281 | 147,556 | -10,666 | 0.01% | 41,500 |
| 2020-06-22 | 2020-06-18 | 0.287 | 158,222 | -7,111 | 0.01% | 45,390 |
| 2020-06-19 | 2020-06-17 | 0.287 | 165,333 | -8,889 | 0.01% | 47,430 |
| 2020-06-18 | 2020-06-16 | 0.287 | 174,222 | -1,778 | 0.01% | 49,980 |
| 2020-06-17 | 2020-06-15 | 0.287 | 176,000 | +28,444 | 0.01% | 50,490 |
| 2020-06-11 | 2020-06-09 | 0.287 | 147,556 | -53,333 | 0.01% | 42,330 |
| 2020-06-08 | 2020-06-04 | 0.287 | 200,889 | +53,333 | 0.01% | 57,630 |
| 2020-05-28 | 2020-05-26 | 0.280 | 147,556 | -80,000 | 0.01% | 41,334 |
| 2020-05-26 | 2020-05-22 | 0.278 | 227,556 | +80,000 | 0.01% | 63,232 |
| 2020-05-15 | 2020-05-13 | 0.292 | 147,556 | -53,333 | 0.01% | 43,160 |
| 2020-05-12 | 2020-05-08 | 0.281 | 200,889 | +53,333 | 0.01% | 56,500 |
| 2020-05-08 | 2020-05-06 | 0.298 | 147,556 | -35,555 | 0.01% | 43,990 |
| 2020-05-07 | 2020-05-05 | 0.287 | 183,111 | +35,555 | 0.01% | 52,530 |
| 2019-12-16 | 2019-12-12 | 0.281 | 147,556 | -14,222 | 0.01% | 41,500 |
| 2019-12-13 | 2019-12-11 | 0.281 | 161,778 | -21,333 | 0.01% | 45,500 |
| 2019-12-10 | 2019-12-06 | 0.281 | 183,111 | +35,555 | 0.01% | 51,500 |
| 2019-07-26 | 2019-07-24 | 0.343 | 147,556 | -35,555 | 0.01% | 50,630 |
| 2019-07-25 | 2019-07-23 | 0.332 | 183,111 | +14,222 | 0.01% | 60,770 |
| 2019-07-24 | 2019-07-22 | 0.337 | 168,889 | +5,333 | 0.01% | 57,000 |
| 2019-07-23 | 2019-07-19 | 0.337 | 163,556 | -19,555 | 0.01% | 55,200 |
| 2019-07-17 | 2019-07-15 | 0.337 | 183,111 | +35,555 | 0.01% | 61,800 |
| 2019-07-12 | 2019-07-10 | 0.337 | 147,556 | -8,888 | 0.01% | 49,800 |
| 2019-07-11 | 2019-07-09 | 0.343 | 156,444 | +8,888 | 0.01% | 53,680 |
| 2019-04-09 | 2019-04-04 | 0.388 | 147,556 | +4,340 | 0.01% | 57,295 |
| 2019-03-04 | 2019-02-28 | 0.417 | 143,216 | -43,137 | 0.01% | 59,760 |
| 2019-02-26 | 2019-02-22 | 0.440 | 186,353 | +43,137 | 0.01% | 82,080 |
| 2019-02-19 | 2019-02-15 | 0.440 | 143,216 | -103,529 | 0.01% | 63,080 |
| 2019-02-18 | 2019-02-14 | 0.464 | 246,745 | +60,392 | 0.01% | 114,400 |
| 2019-02-15 | 2019-02-13 | 0.435 | 186,353 | +43,137 | 0.01% | 81,000 |
| 2018-06-11 | 2018-06-07 | 0.597 | 143,216 | +18,023 | 0.01% | 85,454 |
| 2018-03-27 | 2018-03-23 | 0.484 | 125,193 | -150,835 | 0.01% | 60,590 |
| 2018-03-16 | 2018-03-14 | 0.537 | 276,028 | +150,835 | 0.01% | 148,230 |
| 2017-10-11 | 2017-10-09 | 0.656 | 125,193 | -113,126 | 0.01% | 82,170 |
| 2017-10-04 | 2017-09-29 | 0.630 | 238,319 | -75,418 | 0.01% | 150,100 |
| 2017-09-27 | 2017-09-25 | 0.544 | 313,737 | +15,084 | 0.02% | 170,560 |
| 2017-08-30 | 2017-08-28 | 0.497 | 298,653 | +75,417 | 0.02% | 148,500 |
| 2017-07-28 | 2017-07-26 | 0.617 | 223,236 | -301,670 | 0.01% | 137,640 |
| 2017-07-26 | 2017-07-24 | 0.610 | 524,906 | +150,835 | 0.03% | 320,160 |
| 2017-07-25 | 2017-07-21 | 0.623 | 374,071 | +150,835 | 0.02% | 233,120 |
| 2017-07-11 | 2017-07-07 | 0.517 | 223,236 | -113,126 | 0.01% | 115,440 |
| 2017-06-12 | 2017-06-08 | 0.478 | 336,362 | +9,610 | 0.02% | 160,691 |
| 2017-04-12 | 2017-04-10 | 0.519 | 326,752 | +36,632 | 0.02% | 169,480 |
| 2016-05-13 | 2016-05-11 | 0.498 | 290,120 | -29,305 | 0.02% | 144,540 |
| 2016-04-22 | 2016-04-20 | 0.526 | 319,425 | -43,958 | 0.02% | 167,860 |
| 2015-11-23 | 2015-11-19 | 0.607 | 363,383 | -13,187 | 0.02% | 220,720 |
| 2015-10-19 | 2015-10-15 | 0.642 | 376,570 | +13,187 | 0.02% | 241,580 |
| 2015-05-22 | 2015-05-20 | 1.010 | 363,383 | -36,631 | 0.02% | 367,040 |
| 2015-05-19 | 2015-05-15 | 0.833 | 400,014 | +73,262 | 0.02% | 333,060 |
| 2015-05-18 | 2015-05-14 | 0.874 | 326,752 | +36,632 | 0.02% | 285,440 |
| 2015-05-07 | 2015-05-05 | 0.696 | 290,120 | +43,957 | 0.02% | 201,960 |
| 2015-04-15 | 2015-04-13 | 0.710 | 246,163 | -19,048 | 0.01% | 174,720 |
| 2015-03-02 | 2015-02-26 | 0.546 | 265,211 | +14,653 | 0.01% | 144,800 |
| 2014-09-18 | 2014-09-16 | 0.607 | 250,558 | +19,048 | 0.01% | 152,190 |
| 2014-09-15 | 2014-09-11 | 0.635 | 231,510 | -43,958 | 0.01% | 146,940 |
| 2014-09-05 | 2014-09-03 | 0.628 | 275,468 | -19,048 | 0.01% | 172,960 |
| 2014-09-01 | 2014-08-28 | 0.594 | 294,516 | +19,048 | 0.02% | 174,870 |
| 2014-08-27 | 2014-08-25 | 0.614 | 275,468 | -19,048 | 0.01% | 169,200 |
| 2014-08-13 | 2014-08-11 | 0.566 | 294,516 | +19,048 | 0.02% | 166,830 |
| 2014-07-25 | 2014-07-23 | 0.642 | 275,468 | +43,958 | 0.01% | 176,720 |
| 2014-07-22 | 2014-07-18 | 0.621 | 231,510 | +29,305 | 0.01% | 143,780 |
| 2014-07-21 | 2014-07-17 | 0.621 | 202,205 | -29,305 | 0.01% | 125,580 |
| 2014-07-17 | 2014-07-15 | 0.601 | 231,510 | -14,653 | 0.01% | 139,040 |
| 2014-07-15 | 2014-07-11 | 0.560 | 246,163 | -73,262 | 0.01% | 137,760 |
| 2014-07-03 | 2014-06-30 | 0.498 | 319,425 | +73,262 | 0.02% | 159,140 |
| 2014-06-19 | 2014-06-17 | 0.498 | 246,163 | -14,652 | 0.01% | 122,640 |
| 2014-03-26 | 2014-03-24 | 0.560 | 260,815 | +29,305 | 0.01% | 145,960 |
| 2014-03-25 | 2014-03-21 | 0.573 | 231,510 | +14,652 | 0.01% | 132,720 |
| 2014-03-17 | 2014-03-13 | 0.635 | 216,858 | +11,722 | 0.01% | 137,640 |
| 2014-03-14 | 2014-03-12 | 0.587 | 205,136 | +17,583 | 0.01% | 120,400 |
| 2014-03-11 | 2014-03-07 | 0.560 | 187,553 | -36,631 | 0.01% | 104,960 |
| 2014-02-10 | 2014-02-06 | 0.505 | 224,184 | -293,051 | 0.01% | 113,220 |
| 2014-02-04 | 2014-01-28 | 0.519 | 517,235 | -36,631 | 0.03% | 268,280 |
| 2014-01-29 | 2014-01-27 | 0.491 | 553,866 | +36,631 | 0.03% | 272,160 |
| 2014-01-28 | 2014-01-24 | 0.512 | 517,235 | +256,420 | 0.03% | 264,750 |
| 2014-01-24 | 2014-01-22 | 0.505 | 260,815 | -21,979 | 0.01% | 131,720 |
| 2014-01-22 | 2014-01-20 | 0.512 | 282,794 | +58,610 | 0.02% | 144,750 |
| 2014-01-16 | 2014-01-14 | 0.532 | 224,184 | +36,631 | 0.01% | 119,340 |
| 2013-12-13 | 2013-12-11 | 0.437 | 187,553 | -21,978 | 0.01% | 81,920 |
| 2013-12-09 | 2013-12-05 | 0.491 | 209,531 | +21,978 | 0.01% | 102,960 |
| 2013-07-17 | 2013-07-15 | 0.498 | 187,553 | -73,262 | 0.01% | 93,440 |
| 2013-07-15 | 2013-07-11 | 0.430 | 260,815 | +73,262 | 0.01% | 112,140 |
| 2013-06-19 | 2013-06-17 | 0.635 | 187,553 | +14,653 | 0.01% | 119,040 |
| 2013-05-06 | 2013-05-02 | 0.444 | 172,900 | -219,788 | 0.01% | 76,700 |
| 2013-01-04 | 2013-01-02 | 0.423 | 392,688 | +126,012 | 0.02% | 166,160 |
| 2012-11-27 | 2012-11-23 | 0.551 | 266,676 | +38,812 | 0.02% | 146,970 |
| 2012-11-06 | 2012-11-02 | 0.567 | 227,864 | +125,200 | 0.02% | 129,220 |
| 2012-09-13 | 2012-09-11 | 0.623 | 102,664 | -8,764 | 0.01% | 63,960 |
| 2012-09-12 | 2012-09-10 | 0.655 | 111,428 | +8,764 | 0.01% | 72,980 |
| 2012-08-27 | 2012-08-23 | 0.631 | 102,664 | -25,040 | 0.01% | 64,780 |
| 2012-08-09 | 2012-08-07 | 0.559 | 127,704 | +25,040 | 0.01% | 71,400 |
| 2012-06-07 | 2012-06-05 | 0.695 | 102,664 | -12,520 | 0.01% | 71,340 |
| 2012-02-15 | 2012-02-13 | 1.022 | 115,184 | +12,520 | 0.01% | 117,760 |
| 2011-12-29 | 2011-12-23 | 1.246 | 102,664 | -62,600 | 0.01% | 127,920 |
| 2011-12-23 | 2011-12-21 | 1.246 | 165,264 | +62,600 | 0.02% | 205,920 |
| 2011-12-02 | 2011-11-30 | 1.246 | 102,664 | -62,600 | 0.01% | 127,920 |
| 2011-12-01 | 2011-11-29 | 1.230 | 165,264 | +62,600 | 0.02% | 203,280 |
| 2011-10-24 | 2011-10-20 | 0.942 | 102,664 | -31,300 | 0.01% | 96,760 |
| 2011-10-21 | 2011-10-19 | 0.958 | 133,964 | +31,300 | 0.01% | 128,400 |
| 2011-09-19 | 2011-09-15 | 1.150 | 102,664 | +1,426 | 0.01% | 118,080 |
| 2011-08-11 | 2011-08-09 | 1.069 | 101,238 | -8,642 | 0.01% | 108,240 |
| 2011-07-19 | 2011-07-15 | 1.426 | 109,880 | -61,731 | 0.01% | 156,639 |
| 2011-07-18 | 2011-07-14 | 1.458 | 171,611 | +61,731 | 0.02% | 250,200 |
| 2011-07-06 | 2011-07-04 | 1.393 | 109,880 | -24,693 | 0.01% | 153,079 |
| 2011-06-30 | 2011-06-28 | 1.345 | 134,573 | +12,346 | 0.01% | 180,940 |
| 2011-06-29 | 2011-06-27 | 1.345 | 122,227 | +12,347 | 0.01% | 164,341 |
| 2011-05-25 | 2011-05-23 | 2.138 | 109,880 | -6,174 | 0.01% | 234,959 |
| 2011-05-12 | 2011-05-09 | 2.349 | 116,054 | +8,643 | 0.01% | 272,601 |
| 2011-05-09 | 2011-05-05 | 2.431 | 107,411 | +6,173 | 0.01% | 261,108 |
| 2011-05-06 | 2011-05-04 | 2.447 | 101,238 | +2,066 | 0.01% | 247,776 |
| 2011-04-27 | 2011-04-21 | 2.596 | 99,172 | +30,235 | 0.01% | 257,480 |
| 2011-03-28 | 2011-03-24 | 2.877 | 68,937 | -6,047 | 0.01% | 198,361 |
| 2011-03-08 | 2011-03-04 | 2.778 | 74,984 | -7,256 | 0.01% | 208,321 |
| 2011-01-24 | 2011-01-20 | 2.745 | 82,240 | -18,142 | 0.01% | 225,759 |
| 2011-01-21 | 2011-01-19 | 2.811 | 100,382 | +18,142 | 0.01% | 282,201 |
| 2010-12-10 | 2010-12-08 | 2.547 | 82,240 | +7,256 | 0.01% | 209,439 |
| 2010-12-09 | 2010-12-07 | 2.646 | 74,984 | -6,047 | 0.01% | 198,401 |
| 2010-11-09 | 2010-11-05 | 2.795 | 81,031 | +6,047 | 0.01% | 226,460 |
| 2010-11-02 | 2010-10-29 | 2.745 | 74,984 | -7,256 | 0.01% | 205,841 |
| 2010-10-28 | 2010-10-26 | 2.828 | 82,240 | +13,303 | 0.01% | 232,559 |
| 2010-10-25 | 2010-10-21 | 2.762 | 68,937 | -6,047 | 0.01% | 190,381 |
| 2010-10-13 | 2010-10-11 | 2.712 | 74,984 | +6,047 | 0.01% | 203,361 |
| 2010-10-11 | 2010-10-07 | 2.811 | 68,937 | -6,047 | 0.01% | 193,801 |
| 2010-09-30 | 2010-09-28 | 2.811 | 74,984 | +6,047 | 0.01% | 210,801 |
| 2010-09-22 | 2010-09-20 | 2.894 | 68,937 | -6,047 | 0.01% | 199,501 |
| 2010-09-20 | 2010-09-16 | 2.778 | 74,984 | -6,047 | 0.01% | 208,321 |
| 2010-09-17 | 2010-09-15 | 2.811 | 81,031 | +36,283 | 0.01% | 227,800 |
| 2010-09-14 | 2010-09-10 | 2.969 | 44,748 | +6,047 | 0.00% | 132,855 |
| 2010-09-13 | 2010-09-09 | 2.935 | 38,701 | +546 | 0.00% | 113,604 |
| 2010-08-23 | 2010-08-19 | 3.120 | 38,155 | -5,961 | 0.00% | 119,041 |
| 2010-08-17 | 2010-08-13 | 3.019 | 44,116 | +5,961 | 0.00% | 133,199 |
| 2010-08-12 | 2010-08-10 | 3.036 | 38,155 | -2,384 | 0.00% | 115,841 |
| 2010-08-05 | 2010-08-03 | 2.919 | 40,539 | -5,962 | 0.00% | 118,319 |
| 2010-07-22 | 2010-07-20 | 2.768 | 46,501 | -11,923 | 0.00% | 128,700 |
| 2010-07-19 | 2010-07-15 | 2.768 | 58,424 | +11,923 | 0.01% | 161,699 |
| 2010-06-30 | 2010-06-28 | 2.633 | 46,501 | -59,617 | 0.00% | 122,460 |
| 2010-06-22 | 2010-06-18 | 2.835 | 106,118 | -41,731 | 0.01% | 300,821 |
| 2010-06-21 | 2010-06-17 | 2.902 | 147,849 | +65,578 | 0.02% | 429,039 |
| 2010-06-17 | 2010-06-14 | 2.919 | 82,271 | +29,808 | 0.01% | 240,120 |
| 2010-06-14 | 2010-06-10 | 2.566 | 52,463 | -11,923 | 0.01% | 134,641 |
| 2010-06-10 | 2010-06-08 | 2.667 | 64,386 | -2,385 | 0.01% | 171,720 |
| 2010-06-09 | 2010-06-07 | 2.650 | 66,771 | -4,769 | 0.01% | 176,961 |
| 2010-06-08 | 2010-06-04 | 2.734 | 71,540 | +11,923 | 0.01% | 195,600 |
| 2010-06-07 | 2010-06-03 | 2.684 | 59,617 | -7,154 | 0.01% | 160,001 |
| 2010-06-03 | 2010-06-01 | 2.566 | 66,771 | +2,385 | 0.01% | 171,361 |
| 2010-06-01 | 2010-05-28 | 2.583 | 64,386 | -11,923 | 0.01% | 166,320 |
| 2010-05-27 | 2010-05-25 | 2.214 | 76,309 | +11,923 | 0.01% | 168,959 |
| 2010-05-26 | 2010-05-24 | 2.566 | 64,386 | +11,923 | 0.01% | 165,240 |
| 2010-05-20 | 2010-05-18 | 2.986 | 52,463 | -5,961 | 0.01% | 156,641 |
| 2010-05-18 | 2010-05-14 | 3.304 | 58,424 | -11,924 | 0.01% | 193,059 |
| 2010-05-13 | 2010-05-11 | 3.355 | 70,348 | +17,885 | 0.01% | 236,001 |
| 2010-05-11 | 2010-05-07 | 3.258 | 52,463 | -11,923 | 0.01% | 170,919 |
| 2010-05-10 | 2010-05-06 | 3.190 | 64,386 | +12,524 | 0.01% | 205,393 |
| 2010-05-07 | 2010-05-05 | 3.411 | 51,862 | +2,358 | 0.01% | 176,882 |
| 2010-05-05 | 2010-05-03 | 3.614 | 49,504 | +17,680 | 0.01% | 178,919 |
| 2010-04-29 | 2010-04-27 | 3.988 | 31,824 | +5,893 | 0.00% | 126,899 |
| 2010-04-28 | 2010-04-26 | 4.106 | 25,931 | +11,787 | 0.00% | 106,481 |
| 2010-04-26 | 2010-04-22 | 3.563 | 14,144 | -5,893 | 0.00% | 50,400 |
| 2010-04-23 | 2010-04-21 | 3.580 | 20,037 | +5,893 | 0.00% | 71,738 |
| 2010-04-12 | 2010-04-08 | 3.054 | 14,144 | -23,573 | 0.00% | 43,200 |
| 2010-04-09 | 2010-04-07 | 3.139 | 37,717 | +11,786 | 0.00% | 118,398 |
| 2010-04-08 | 2010-04-01 | 3.139 | 25,931 | -29,467 | 0.00% | 81,401 |
| 2010-04-07 | 2010-03-31 | 3.156 | 55,398 | +17,681 | 0.01% | 174,841 |
| 2010-03-31 | 2010-03-29 | 3.275 | 37,717 | +23,573 | 0.00% | 123,518 |
| 2010-01-07 | 2010-01-05 | 1.951 | 14,144 | -58,934 | 0.00% | 27,600 |
| 2010-01-06 | 2010-01-04 | 1.867 | 73,078 | +58,934 | 0.01% | 136,401 |
| 2009-11-30 | 2009-11-26 | 1.934 | 14,144 | -5,893 | 0.00% | 27,360 |
| 2009-11-06 | 2009-11-04 | 2.002 | 20,037 | +5,893 | 0.00% | 40,119 |
| 2009-11-03 | 2009-10-30 | 2.189 | 14,144 | -5,893 | 0.00% | 30,960 |
| 2009-10-30 | 2009-10-28 | 2.019 | 20,037 | -53,041 | 0.00% | 40,459 |
| 2009-10-29 | 2009-10-27 | 2.104 | 73,078 | -1,178 | 0.01% | 153,761 |
| 2009-09-21 | 2009-09-17 | 1.544 | 74,256 | +58,933 | 0.01% | 114,659 |
| 2009-09-14 | 2009-09-10 | 1.473 | 15,323 | +141 | 0.00% | 22,568 |
| 2009-06-03 | 2009-06-01 | 1.541 | 15,182 | -5,839 | 0.00% | 23,400 |
| 2009-04-30 | 2009-04-28 | 1.027 | 21,021 | +345 | 0.00% | 21,594 |
| 2009-04-21 | 2009-04-17 | 1.079 | 20,676 | -57,435 | 0.00% | 22,320 |
| 2009-04-20 | 2009-04-16 | 1.114 | 78,111 | +57,435 | 0.01% | 87,040 |
| 2009-01-06 | 2009-01-02 | 1.271 | 20,676 | -11,487 | 0.00% | 26,279 |
| 2008-12-19 | 2008-12-17 | 1.045 | 32,163 | +11,487 | 0.00% | 33,600 |
| 2008-12-16 | 2008-12-12 | 0.975 | 20,676 | -57,435 | 0.00% | 20,160 |
| 2008-12-12 | 2008-12-10 | 0.958 | 78,111 | +57,435 | 0.01% | 74,800 |
| 2008-12-05 | 2008-12-03 | 0.905 | 20,676 | -5,744 | 0.00% | 18,720 |
| 2008-09-11 | 2008-09-09 | 1.239 | 26,420 | +1,166 | 0.00% | 32,724 |
| 2008-06-04 | 2008-06-02 | 1.931 | 25,254 | +5,490 | 0.00% | 48,760 |
| 2008-05-30 | 2008-05-28 | 1.676 | 19,764 | -21,960 | 0.00% | 33,120 |
| 2008-05-28 | 2008-05-26 | 1.712 | 41,724 | -10,981 | 0.01% | 71,439 |
| 2008-05-27 | 2008-05-23 | 1.749 | 52,705 | +32,941 | 0.01% | 92,161 |
| 2008-04-30 | 2008-04-28 | 1.705 | 19,764 | +549 | 0.00% | 33,696 |
| 2008-04-11 | 2008-04-09 | 1.761 | 19,215 | -1,068 | 0.00% | 33,840 |
| 2008-03-25 | 2008-03-19 | 1.555 | 20,283 | -138,776 | 0.00% | 31,540 |
| 2008-02-04 | 2008-01-31 | 2.417 | 159,059 | -13,878 | 0.02% | 384,420 |
| 2007-12-03 | 2007-11-29 | 3.222 | 172,937 | -9,607 | 0.02% | 557,281 |
| 2007-11-30 | 2007-11-28 | 3.091 | 182,544 | +9,607 | 0.02% | 564,299 |
| 2007-11-05 | 2007-11-01 | 3.204 | 172,937 | +117,426 | 0.02% | 554,041 |
| 2007-10-30 | 2007-10-26 | 3.204 | 55,511 | -3,202 | 0.01% | 177,841 |
| 2007-10-22 | 2007-10-17 | 3.447 | 58,713 | +21,350 | 0.01% | 202,400 |
| 2007-10-11 | 2007-10-09 | 3.560 | 37,363 | -1,067 | 0.00% | 133,000 |
| 2007-09-17 | 2007-09-13 | 4.105 | 38,430 | +549 | 0.00% | 157,772 |
| 2007-09-07 | 2007-09-05 | 3.972 | 37,881 | -4,209 | 0.00% | 150,478 |
| 2007-08-13 | 2007-08-09 | 3.725 | 42,090 | -61,032 | 0.01% | 156,798 |
| 2007-08-06 | 2007-08-02 | 4.315 | 103,122 | -10,522 | 0.01% | 444,922 |
| 2007-08-01 | 2007-07-30 | 4.562 | 113,644 | -5,261 | 0.01% | 518,399 |
| 2007-07-18 | 2007-07-16 | 4.714 | 118,905 | +5,261 | 0.01% | 560,478 |
| 2007-07-17 | 2007-07-13 | 5.037 | 113,644 | +35,777 | 0.01% | 572,399 |
| 2007-07-16 | 2007-07-12 | 5.588 | 77,867 | +31,568 | 0.01% | 435,118 |
| 2007-07-13 | 2007-07-11 | 5.778 | 46,299 | +1,052 | 0.01% | 267,517 |
| 2007-07-12 | 2007-07-10 | 5.797 | 45,247 | +15,784 | 0.01% | 262,299 |
| 2007-06-26 | 2007-06-22 | 5.664 | 29,463 | 0.00% | 166,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy