History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-10-13 | 2025-10-09 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-10-10 | 2025-10-08 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-10-06 | 2025-10-02 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-10-03 | 2025-09-30 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-10-02 | 2025-09-29 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-09-30 | 2025-09-26 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-25 | 2025-09-23 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-19 | 2025-09-17 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-18 | 2025-09-16 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-16 | 2025-09-12 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-09-11 | 2025-09-09 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-09-09 | 2025-09-05 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-08 | 2025-09-04 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-09-05 | 2025-09-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-04 | 2025-09-02 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-02 | 2025-08-29 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-01 | 2025-08-28 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-08-29 | 2025-08-27 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-08-28 | 2025-08-26 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-08-27 | 2025-08-25 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-26 | 2025-08-22 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-22 | 2025-08-20 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-21 | 2025-08-19 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-20 | 2025-08-18 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-19 | 2025-08-15 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-08-18 | 2025-08-14 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-08-15 | 2025-08-13 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-08-12 | 2025-08-08 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-11 | 2025-08-07 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-08 | 2025-08-06 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-08-07 | 2025-08-05 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-08-06 | 2025-08-04 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-08-05 | 2025-08-01 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-08-04 | 2025-07-31 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-08-01 | 2025-07-30 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-07-31 | 2025-07-29 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-30 | 2025-07-28 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-29 | 2025-07-25 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-25 | 2025-07-23 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-07-23 | 2025-07-21 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-07-22 | 2025-07-18 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-07-21 | 2025-07-17 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2025-07-18 | 2025-07-16 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-07-15 | 2025-07-11 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-07-14 | 2025-07-10 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-07-10 | 2025-07-08 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-07-09 | 2025-07-07 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-07-08 | 2025-07-04 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-07-07 | 2025-07-03 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-07-04 | 2025-07-02 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-07-03 | 2025-06-30 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-26 | 2025-06-24 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-25 | 2025-06-23 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-23 | 2025-06-19 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-18 | 2025-06-16 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-17 | 2025-06-13 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-16 | 2025-06-12 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-13 | 2025-06-11 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-12 | 2025-06-10 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-11 | 2025-06-09 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-10 | 2025-06-06 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-06 | 2025-06-04 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-05 | 2025-06-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-04 | 2025-06-02 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-03 | 2025-05-30 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-02 | 2025-05-29 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-05-30 | 2025-05-28 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-05-29 | 2025-05-27 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-05-28 | 2025-05-26 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-27 | 2025-05-23 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-26 | 2025-05-22 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-05-23 | 2025-05-21 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-05-22 | 2025-05-20 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-05-20 | 2025-05-16 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-05-19 | 2025-05-15 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-05-16 | 2025-05-14 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-05-15 | 2025-05-13 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-05-14 | 2025-05-12 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-05-13 | 2025-05-09 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-05-12 | 2025-05-08 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-05-09 | 2025-05-07 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-05-08 | 2025-05-06 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-05-07 | 2025-05-02 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-05-06 | 2025-04-30 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-05-02 | 2025-04-29 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-04-30 | 2025-04-28 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-04-28 | 2025-04-24 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-04-25 | 2025-04-23 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-04-24 | 2025-04-22 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-04-23 | 2025-04-17 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-04-22 | 2025-04-16 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-04-17 | 2025-04-15 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-04-16 | 2025-04-14 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-04-15 | 2025-04-11 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-04-14 | 2025-04-10 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-04-10 | 2025-04-08 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-04-09 | 2025-04-07 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-04-08 | 2025-04-03 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-04-07 | 2025-04-02 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-04-03 | 2025-04-01 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-04-02 | 2025-03-31 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-04-01 | 2025-03-28 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-03-31 | 2025-03-27 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-03-28 | 2025-03-26 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-03-27 | 2025-03-25 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-03-20 | 2025-03-18 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-03-19 | 2025-03-17 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-13 | 2025-03-11 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-03-12 | 2025-03-10 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-10 | 2025-03-06 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-03-05 | 2025-03-03 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-03-04 | 2025-02-28 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-03-03 | 2025-02-27 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2025-02-28 | 2025-02-26 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2025-02-27 | 2025-02-25 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2025-02-26 | 2025-02-24 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2025-02-25 | 2025-02-21 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2025-02-24 | 2025-02-20 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-02-21 | 2025-02-19 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2025-02-20 | 2025-02-18 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-02-18 | 2025-02-14 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-02-14 | 2025-02-12 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-02-12 | 2025-02-10 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-02-11 | 2025-02-07 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-02-10 | 2025-02-06 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-02-07 | 2025-02-05 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-02-06 | 2025-02-04 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-02-05 | 2025-02-03 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-02-04 | 2025-01-28 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-02-03 | 2025-01-24 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-01-27 | 2025-01-23 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-01-24 | 2025-01-22 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-01-23 | 2025-01-21 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-01-22 | 2025-01-20 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-01-21 | 2025-01-17 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-01-20 | 2025-01-16 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-01-17 | 2025-01-15 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-01-16 | 2025-01-14 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-01-15 | 2025-01-13 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-01-14 | 2025-01-10 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-01-13 | 2025-01-09 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-01-10 | 2025-01-08 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-01-09 | 2025-01-07 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-01-08 | 2025-01-06 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-01-07 | 2025-01-03 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-01-03 | 2024-12-31 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-01-02 | 2024-12-27 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-12-30 | 2024-12-24 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-12-27 | 2024-12-20 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-12-23 | 2024-12-19 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-12-20 | 2024-12-18 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-12-19 | 2024-12-17 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-12-18 | 2024-12-16 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-12-17 | 2024-12-13 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-12-10 | 2024-12-06 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-12-09 | 2024-12-05 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-12-06 | 2024-12-04 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-12-05 | 2024-12-03 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-12-02 | 2024-11-28 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-11-29 | 2024-11-27 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-11-28 | 2024-11-26 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2024-11-27 | 2024-11-25 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-11-26 | 2024-11-22 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-11-25 | 2024-11-21 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-11-21 | 2024-11-19 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-11-20 | 2024-11-18 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-11-19 | 2024-11-15 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-11-18 | 2024-11-14 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-11-12 | 2024-11-08 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-11-11 | 2024-11-07 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-11-08 | 2024-11-06 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-11-06 | 2024-11-04 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-11-05 | 2024-11-01 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-11-04 | 2024-10-31 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-10-31 | 2024-10-29 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-10-30 | 2024-10-28 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-10-29 | 2024-10-25 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-10-28 | 2024-10-24 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-10-25 | 2024-10-23 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-10-15 | 2024-10-10 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-10-10 | 2024-10-08 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2024-10-09 | 2024-10-07 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2024-10-08 | 2024-10-04 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-10-07 | 2024-10-03 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-10-04 | 2024-10-02 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-10-03 | 2024-09-30 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-10-02 | 2024-09-27 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-09-27 | 2024-09-25 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-09-26 | 2024-09-24 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-09-23 | 2024-09-19 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-09-20 | 2024-09-17 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-09-19 | 2024-09-16 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-09-17 | 2024-09-13 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-09-16 | 2024-09-12 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-09-13 | 2024-09-11 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-09-12 | 2024-09-10 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-09-04 | 2024-09-02 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-09-02 | 2024-08-29 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-08-30 | 2024-08-28 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-08-29 | 2024-08-27 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-08-28 | 2024-08-26 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-08-26 | 2024-08-22 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-08-23 | 2024-08-21 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2024-08-22 | 2024-08-20 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-08-21 | 2024-08-19 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-08-20 | 2024-08-16 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-08-19 | 2024-08-15 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-08-16 | 2024-08-14 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-08-14 | 2024-08-12 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2024-08-13 | 2024-08-09 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-08-12 | 2024-08-08 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-08-09 | 2024-08-07 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2024-08-08 | 2024-08-06 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-08-07 | 2024-08-05 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-08-06 | 2024-08-02 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-08-05 | 2024-08-01 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-08-02 | 2024-07-31 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-08-01 | 2024-07-30 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-07-31 | 2024-07-29 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-07-30 | 2024-07-26 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-07-29 | 2024-07-25 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-07-26 | 2024-07-24 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-07-25 | 2024-07-23 | 0.425 | 140,000 | +0 | 0.01% | 59,500 |
| 2024-07-24 | 2024-07-22 | 0.430 | 140,000 | +0 | 0.01% | 60,200 |
| 2024-07-23 | 2024-07-19 | 0.440 | 140,000 | +0 | 0.01% | 61,600 |
| 2024-07-22 | 2024-07-18 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2024-07-19 | 2024-07-17 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2024-07-18 | 2024-07-16 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2024-07-17 | 2024-07-15 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2024-07-16 | 2024-07-12 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2024-07-15 | 2024-07-11 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2024-07-12 | 2024-07-10 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2024-07-11 | 2024-07-09 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2024-07-10 | 2024-07-08 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2024-07-09 | 2024-07-05 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2024-07-08 | 2024-07-04 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2024-07-05 | 2024-07-03 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 140,000 | +0 | 0.01% | 65,800 |
| 2024-07-03 | 2024-06-28 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2024-07-02 | 2024-06-27 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2024-06-28 | 2024-06-26 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2024-06-27 | 2024-06-25 | 0.450 | 140,000 | +0 | 0.01% | 63,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-06-25 | 2024-06-21 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-06-24 | 2024-06-20 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-06-21 | 2024-06-19 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-06-20 | 2024-06-18 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-06-18 | 2024-06-14 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-06-17 | 2024-06-13 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-06-14 | 2024-06-12 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-06-13 | 2024-06-11 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-06-12 | 2024-06-07 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-06-05 | 2024-06-03 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-06-04 | 2024-05-31 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-06-03 | 2024-05-30 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-05-31 | 2024-05-29 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-05-30 | 2024-05-28 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-05-29 | 2024-05-27 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-05-28 | 2024-05-24 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-05-27 | 2024-05-23 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-05-24 | 2024-05-22 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-05-23 | 2024-05-21 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-05-22 | 2024-05-20 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-05-21 | 2024-05-17 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-05-20 | 2024-05-16 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-05-17 | 2024-05-14 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-05-09 | 2024-05-07 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-05-08 | 2024-05-06 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-05-07 | 2024-05-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-05-06 | 2024-05-02 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-05-03 | 2024-04-30 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-05-02 | 2024-04-29 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-04-30 | 2024-04-26 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-04-29 | 2024-04-25 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-04-23 | 2024-04-19 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-04-22 | 2024-04-18 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-04-19 | 2024-04-17 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2024-04-16 | 2024-04-12 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-04-12 | 2024-04-10 | 0.411 | 140,000 | +15,556 | 0.01% | 57,487 |
| 2024-04-11 | 2024-04-09 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2024-04-10 | 2024-04-08 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2024-04-09 | 2024-04-05 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2024-04-08 | 2024-04-03 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2024-04-05 | 2024-04-02 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2024-04-03 | 2024-03-28 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2024-04-02 | 2024-03-27 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2024-03-28 | 2024-03-26 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2024-03-27 | 2024-03-25 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2024-03-26 | 2024-03-22 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2024-03-25 | 2024-03-21 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2024-03-22 | 2024-03-20 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-03-21 | 2024-03-19 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-03-20 | 2024-03-18 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-03-19 | 2024-03-15 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-03-18 | 2024-03-14 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-03-15 | 2024-03-13 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-03-14 | 2024-03-12 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2024-03-13 | 2024-03-11 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-03-12 | 2024-03-08 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-03-11 | 2024-03-07 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2024-03-08 | 2024-03-06 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-03-07 | 2024-03-05 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2024-03-06 | 2024-03-04 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2024-03-05 | 2024-03-01 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-03-04 | 2024-02-29 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-03-01 | 2024-02-28 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-02-29 | 2024-02-27 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-02-28 | 2024-02-26 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-02-27 | 2024-02-23 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2024-02-26 | 2024-02-22 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-02-23 | 2024-02-21 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-02-22 | 2024-02-20 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-02-21 | 2024-02-19 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-02-20 | 2024-02-16 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2024-02-19 | 2024-02-15 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2024-02-16 | 2024-02-14 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-02-15 | 2024-02-09 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2024-02-14 | 2024-02-07 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2024-02-08 | 2024-02-06 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2024-02-07 | 2024-02-05 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-02-06 | 2024-02-02 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-02-05 | 2024-02-01 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-02-02 | 2024-01-31 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-02-01 | 2024-01-30 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2024-01-31 | 2024-01-29 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2024-01-30 | 2024-01-26 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-01-29 | 2024-01-25 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2024-01-26 | 2024-01-24 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-25 | 2024-01-23 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-24 | 2024-01-22 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-23 | 2024-01-19 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-22 | 2024-01-18 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-19 | 2024-01-17 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-18 | 2024-01-16 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-17 | 2024-01-15 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2024-01-16 | 2024-01-12 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2024-01-15 | 2024-01-11 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2024-01-12 | 2024-01-10 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2024-01-11 | 2024-01-09 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2024-01-10 | 2024-01-08 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-09 | 2024-01-05 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-08 | 2024-01-04 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-05 | 2024-01-03 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2024-01-04 | 2024-01-02 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2024-01-03 | 2023-12-29 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2024-01-02 | 2023-12-28 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-12-29 | 2023-12-27 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-12-28 | 2023-12-22 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-12-27 | 2023-12-21 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-12-22 | 2023-12-20 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-12-21 | 2023-12-19 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-12-20 | 2023-12-18 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-12-19 | 2023-12-15 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-12-18 | 2023-12-14 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-12-14 | 2023-12-12 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-12-13 | 2023-12-11 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-12-12 | 2023-12-08 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-12-11 | 2023-12-07 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-12-08 | 2023-12-06 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-12-07 | 2023-12-05 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-12-06 | 2023-12-04 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-12-05 | 2023-12-01 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-12-04 | 2023-11-30 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-12-01 | 2023-11-29 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-11-30 | 2023-11-28 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-11-29 | 2023-11-27 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-11-28 | 2023-11-24 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-11-27 | 2023-11-23 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-11-24 | 2023-11-22 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-11-23 | 2023-11-21 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-11-22 | 2023-11-20 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-11-21 | 2023-11-17 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2023-11-08 | 2023-11-06 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2023-11-07 | 2023-11-03 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2023-11-06 | 2023-11-02 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2023-11-03 | 2023-11-01 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2023-11-02 | 2023-10-31 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2023-11-01 | 2023-10-30 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-10-31 | 2023-10-27 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-10-30 | 2023-10-26 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-10-27 | 2023-10-25 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-10-26 | 2023-10-24 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-10-25 | 2023-10-20 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-10-24 | 2023-10-19 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2023-10-20 | 2023-10-18 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2023-10-19 | 2023-10-17 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2023-10-18 | 2023-10-16 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2023-10-17 | 2023-10-13 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2023-10-16 | 2023-10-12 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2023-10-13 | 2023-10-11 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2023-10-12 | 2023-10-10 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2023-10-11 | 2023-10-09 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2023-10-10 | 2023-10-06 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2023-10-09 | 2023-10-05 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2023-10-06 | 2023-10-04 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2023-10-05 | 2023-10-03 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2023-10-04 | 2023-09-29 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2023-10-03 | 2023-09-28 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2023-09-29 | 2023-09-27 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2023-09-28 | 2023-09-26 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2023-09-27 | 2023-09-25 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2023-09-26 | 2023-09-22 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2023-09-25 | 2023-09-21 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2023-09-22 | 2023-09-20 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2023-09-21 | 2023-09-19 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-09-20 | 2023-09-18 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-09-19 | 2023-09-15 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2023-09-15 | 2023-09-13 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-09-13 | 2023-09-11 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-09-12 | 2023-09-07 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-09-11 | 2023-09-06 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-09-07 | 2023-09-05 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-09-06 | 2023-09-04 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-09-05 | 2023-08-31 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-09-04 | 2023-08-30 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-31 | 2023-08-29 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-30 | 2023-08-28 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-08-29 | 2023-08-25 | 0.270 | 124,444 | +0 | 0.01% | 33,600 |
| 2023-08-28 | 2023-08-24 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2023-08-25 | 2023-08-23 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2023-08-24 | 2023-08-22 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2023-08-23 | 2023-08-21 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2023-08-22 | 2023-08-18 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2023-08-18 | 2023-08-16 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2023-08-17 | 2023-08-15 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-08-16 | 2023-08-14 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-15 | 2023-08-11 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-14 | 2023-08-10 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-11 | 2023-08-09 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-08-10 | 2023-08-08 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-09 | 2023-08-07 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-08-08 | 2023-08-04 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-08-07 | 2023-08-03 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-04 | 2023-08-02 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-03 | 2023-08-01 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-02 | 2023-07-31 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-08-01 | 2023-07-28 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-07-31 | 2023-07-27 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-07-28 | 2023-07-26 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-07-27 | 2023-07-25 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-07-26 | 2023-07-24 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-07-25 | 2023-07-21 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-07-24 | 2023-07-20 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-07-21 | 2023-07-19 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-07-20 | 2023-07-18 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-07-19 | 2023-07-14 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-07-18 | 2023-07-13 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-07-14 | 2023-07-12 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-07-13 | 2023-07-11 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-07-12 | 2023-07-10 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-07-11 | 2023-07-07 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-07-10 | 2023-07-06 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-07-07 | 2023-07-05 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-07-06 | 2023-07-04 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-07-05 | 2023-07-03 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-07-04 | 2023-06-30 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2023-07-03 | 2023-06-29 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2023-06-30 | 2023-06-28 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-06-29 | 2023-06-27 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-06-28 | 2023-06-26 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-06-27 | 2023-06-23 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-06-26 | 2023-06-21 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-06-23 | 2023-06-20 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-06-21 | 2023-06-19 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-06-20 | 2023-06-16 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-06-19 | 2023-06-15 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-06-16 | 2023-06-14 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-06-15 | 2023-06-13 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-06-14 | 2023-06-12 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-06-13 | 2023-06-09 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-06-12 | 2023-06-08 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-06-09 | 2023-06-07 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-06-08 | 2023-06-06 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-06-07 | 2023-06-05 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-06-06 | 2023-06-02 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-06-05 | 2023-06-01 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-06-02 | 2023-05-31 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-06-01 | 2023-05-30 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-31 | 2023-05-29 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-30 | 2023-05-25 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-29 | 2023-05-24 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-25 | 2023-05-23 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-24 | 2023-05-22 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-23 | 2023-05-19 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-22 | 2023-05-18 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-19 | 2023-05-17 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-18 | 2023-05-16 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-17 | 2023-05-15 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-16 | 2023-05-12 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-15 | 2023-05-11 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-12 | 2023-05-10 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-11 | 2023-05-09 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-10 | 2023-05-08 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-05-09 | 2023-05-05 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-08 | 2023-05-04 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-05 | 2023-05-03 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2023-05-04 | 2023-05-02 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-03 | 2023-04-28 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2023-05-02 | 2023-04-27 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-04-28 | 2023-04-26 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-04-27 | 2023-04-25 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-04-26 | 2023-04-24 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2023-04-25 | 2023-04-21 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-04-24 | 2023-04-20 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-21 | 2023-04-19 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-04-20 | 2023-04-18 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-19 | 2023-04-17 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-18 | 2023-04-14 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-17 | 2023-04-13 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-14 | 2023-04-12 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-13 | 2023-04-11 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-12 | 2023-04-06 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-11 | 2023-04-04 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-04-06 | 2023-04-03 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-04-04 | 2023-03-31 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-04-03 | 2023-03-30 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-03-31 | 2023-03-29 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-30 | 2023-03-28 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-29 | 2023-03-27 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-28 | 2023-03-24 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-03-27 | 2023-03-23 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-03-24 | 2023-03-22 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-03-23 | 2023-03-21 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-22 | 2023-03-20 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-21 | 2023-03-17 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-20 | 2023-03-16 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-17 | 2023-03-15 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-16 | 2023-03-14 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-15 | 2023-03-13 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-03-14 | 2023-03-10 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-03-13 | 2023-03-09 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-03-10 | 2023-03-08 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-03-09 | 2023-03-07 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2023-03-08 | 2023-03-06 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-03-07 | 2023-03-03 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-03-06 | 2023-03-02 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2023-03-03 | 2023-03-01 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-03-02 | 2023-02-28 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-03-01 | 2023-02-27 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-02-28 | 2023-02-24 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-02-27 | 2023-02-23 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-24 | 2023-02-22 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-23 | 2023-02-21 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-22 | 2023-02-20 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-21 | 2023-02-17 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-20 | 2023-02-16 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-02-17 | 2023-02-15 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-02-16 | 2023-02-14 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-15 | 2023-02-13 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-14 | 2023-02-10 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-13 | 2023-02-09 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-02-10 | 2023-02-08 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-02-09 | 2023-02-07 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2023-02-08 | 2023-02-06 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-02-02 | 2023-01-31 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-02-01 | 2023-01-30 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-01-31 | 2023-01-27 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-01-27 | 2023-01-20 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2023-01-17 | 2023-01-13 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2023-01-13 | 2023-01-11 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-01-12 | 2023-01-10 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2023-01-11 | 2023-01-09 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-01-10 | 2023-01-06 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2023-01-09 | 2023-01-05 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2023-01-06 | 2023-01-04 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-01-05 | 2023-01-03 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2023-01-04 | 2022-12-30 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2023-01-03 | 2022-12-29 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2022-12-30 | 2022-12-28 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-12-29 | 2022-12-23 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-12-28 | 2022-12-22 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-12-23 | 2022-12-21 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-12-22 | 2022-12-20 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-12-21 | 2022-12-19 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-12-20 | 2022-12-16 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-12-19 | 2022-12-15 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-12-16 | 2022-12-14 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-12-15 | 2022-12-13 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-12-14 | 2022-12-12 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-12-12 | 2022-12-08 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-12-09 | 2022-12-07 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-12-08 | 2022-12-06 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-12-07 | 2022-12-05 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-12-06 | 2022-12-02 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-12-05 | 2022-12-01 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-12-02 | 2022-11-30 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-12-01 | 2022-11-29 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-11-30 | 2022-11-28 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-11-29 | 2022-11-25 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-11-28 | 2022-11-24 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2022-11-25 | 2022-11-23 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2022-11-24 | 2022-11-22 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2022-11-23 | 2022-11-21 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2022-11-22 | 2022-11-18 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-11-21 | 2022-11-17 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-11-18 | 2022-11-16 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-11-17 | 2022-11-15 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-11-16 | 2022-11-14 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-11-15 | 2022-11-11 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-11-14 | 2022-11-10 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-11-11 | 2022-11-09 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-11-10 | 2022-11-08 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-11-09 | 2022-11-07 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2022-11-08 | 2022-11-04 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-11-07 | 2022-11-03 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-11-04 | 2022-11-02 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-11-03 | 2022-11-01 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-11-02 | 2022-10-31 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-11-01 | 2022-10-28 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-10-31 | 2022-10-27 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2022-10-28 | 2022-10-26 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-10-27 | 2022-10-25 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-10-24 | 2022-10-20 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-10-21 | 2022-10-19 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-10-20 | 2022-10-18 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-10-19 | 2022-10-17 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-10-14 | 2022-10-12 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-10-13 | 2022-10-11 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-10-12 | 2022-10-10 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-10-11 | 2022-10-07 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-10-10 | 2022-10-06 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-10-07 | 2022-10-05 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2022-10-06 | 2022-10-03 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-10-05 | 2022-09-30 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2022-10-03 | 2022-09-29 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2022-09-30 | 2022-09-28 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2022-09-29 | 2022-09-27 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-09-28 | 2022-09-26 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2022-09-27 | 2022-09-23 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2022-09-26 | 2022-09-22 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2022-09-23 | 2022-09-21 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-09-22 | 2022-09-20 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-09-21 | 2022-09-19 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-09-20 | 2022-09-16 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-09-19 | 2022-09-15 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2022-09-16 | 2022-09-14 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-09-15 | 2022-09-13 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-09-09 | 2022-09-07 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-09-08 | 2022-09-06 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-09-07 | 2022-09-05 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-09-06 | 2022-09-02 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-09-05 | 2022-09-01 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-09-02 | 2022-08-31 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-09-01 | 2022-08-30 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-31 | 2022-08-29 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-08-30 | 2022-08-26 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-08-29 | 2022-08-25 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-08-26 | 2022-08-24 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-08-24 | 2022-08-22 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-23 | 2022-08-19 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-08-22 | 2022-08-18 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-08-19 | 2022-08-17 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-08-18 | 2022-08-16 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-08-17 | 2022-08-15 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-08-16 | 2022-08-12 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-15 | 2022-08-11 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-08-12 | 2022-08-10 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-08-11 | 2022-08-09 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-08-10 | 2022-08-08 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-08-09 | 2022-08-05 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-08 | 2022-08-04 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-05 | 2022-08-03 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-04 | 2022-08-02 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-03 | 2022-08-01 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-02 | 2022-07-29 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-08-01 | 2022-07-28 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-07-29 | 2022-07-27 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2022-07-28 | 2022-07-26 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2022-07-27 | 2022-07-25 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2022-07-26 | 2022-07-22 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2022-07-25 | 2022-07-21 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2022-07-22 | 2022-07-20 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2022-07-21 | 2022-07-19 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2022-07-20 | 2022-07-18 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-07-19 | 2022-07-15 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-07-18 | 2022-07-14 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-07-15 | 2022-07-13 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-07-12 | 2022-07-08 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-07-11 | 2022-07-07 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-07-08 | 2022-07-06 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-07-07 | 2022-07-05 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-07-06 | 2022-07-04 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2022-07-05 | 2022-06-30 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-07-04 | 2022-06-29 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-06-30 | 2022-06-28 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-06-29 | 2022-06-27 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-06-28 | 2022-06-24 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-06-27 | 2022-06-23 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2022-06-24 | 2022-06-22 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-06-23 | 2022-06-21 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-06-22 | 2022-06-20 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-06-21 | 2022-06-17 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2022-06-20 | 2022-06-16 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-06-17 | 2022-06-15 | 0.422 | 124,444 | +0 | 0.01% | 52,500 |
| 2022-06-16 | 2022-06-14 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2022-06-15 | 2022-06-13 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2022-06-14 | 2022-06-10 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2022-06-13 | 2022-06-09 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-06-10 | 2022-06-08 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2022-06-09 | 2022-06-07 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-06-08 | 2022-06-06 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-06-07 | 2022-06-02 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2022-06-06 | 2022-06-01 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2022-06-02 | 2022-05-31 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2022-06-01 | 2022-05-30 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2022-05-31 | 2022-05-27 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-05-30 | 2022-05-26 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-05-27 | 2022-05-25 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-05-26 | 2022-05-24 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-05-25 | 2022-05-23 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-05-24 | 2022-05-20 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2022-05-23 | 2022-05-19 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2022-05-20 | 2022-05-18 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-05-19 | 2022-05-17 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-05-18 | 2022-05-16 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2022-05-17 | 2022-05-13 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2022-05-16 | 2022-05-12 | 0.278 | 124,444 | +0 | 0.01% | 34,580 |
| 2022-05-13 | 2022-05-11 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2022-05-12 | 2022-05-10 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2022-05-11 | 2022-05-06 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2022-05-10 | 2022-05-05 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2022-05-06 | 2022-05-04 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-05-05 | 2022-05-03 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2022-05-04 | 2022-04-29 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2022-05-03 | 2022-04-28 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2022-04-28 | 2022-04-26 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2022-04-27 | 2022-04-25 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-04-25 | 2022-04-21 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-04-22 | 2022-04-20 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2022-04-21 | 2022-04-19 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2022-04-20 | 2022-04-14 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2022-04-19 | 2022-04-13 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2022-04-14 | 2022-04-12 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2022-04-13 | 2022-04-11 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2022-04-12 | 2022-04-08 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2022-04-11 | 2022-04-07 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2022-04-08 | 2022-04-06 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2022-04-07 | 2022-04-04 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2022-04-06 | 2022-04-01 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2022-04-04 | 2022-03-31 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-04-01 | 2022-03-30 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2022-03-31 | 2022-03-29 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2022-03-30 | 2022-03-28 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-03-29 | 2022-03-25 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2022-03-25 | 2022-03-23 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-03-24 | 2022-03-22 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2022-03-23 | 2022-03-21 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-03-22 | 2022-03-18 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2022-03-21 | 2022-03-17 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2022-03-18 | 2022-03-16 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2022-03-17 | 2022-03-15 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2022-03-16 | 2022-03-14 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2022-03-15 | 2022-03-11 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2022-03-14 | 2022-03-10 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2022-03-11 | 2022-03-09 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2022-03-10 | 2022-03-08 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2022-03-09 | 2022-03-07 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2022-03-08 | 2022-03-04 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2022-03-07 | 2022-03-03 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2022-03-04 | 2022-03-02 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2022-03-03 | 2022-03-01 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2022-03-02 | 2022-02-28 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2022-03-01 | 2022-02-25 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2022-02-28 | 2022-02-24 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2022-02-25 | 2022-02-23 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2022-02-23 | 2022-02-21 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2022-02-22 | 2022-02-18 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2022-02-21 | 2022-02-17 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2022-02-18 | 2022-02-16 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2022-02-17 | 2022-02-15 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2022-02-16 | 2022-02-14 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2022-02-15 | 2022-02-11 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2022-02-14 | 2022-02-10 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2022-02-11 | 2022-02-09 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2022-02-10 | 2022-02-08 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2022-02-09 | 2022-02-07 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2022-02-08 | 2022-02-04 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2022-02-07 | 2022-01-31 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2022-02-04 | 2022-01-27 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2022-01-28 | 2022-01-26 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2022-01-27 | 2022-01-25 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2022-01-26 | 2022-01-24 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2022-01-25 | 2022-01-21 | 0.495 | 124,444 | +0 | 0.01% | 61,600 |
| 2022-01-24 | 2022-01-20 | 0.501 | 124,444 | +0 | 0.01% | 62,300 |
| 2022-01-21 | 2022-01-19 | 0.501 | 124,444 | +0 | 0.01% | 62,300 |
| 2022-01-20 | 2022-01-18 | 0.529 | 124,444 | +0 | 0.01% | 65,800 |
| 2022-01-19 | 2022-01-17 | 0.529 | 124,444 | +0 | 0.01% | 65,800 |
| 2022-01-18 | 2022-01-14 | 0.534 | 124,444 | +0 | 0.01% | 66,500 |
| 2022-01-17 | 2022-01-13 | 0.546 | 124,444 | +0 | 0.01% | 67,900 |
| 2022-01-14 | 2022-01-12 | 0.517 | 124,444 | +0 | 0.01% | 64,400 |
| 2022-01-13 | 2022-01-11 | 0.523 | 124,444 | +0 | 0.01% | 65,100 |
| 2022-01-12 | 2022-01-10 | 0.529 | 124,444 | +0 | 0.01% | 65,800 |
| 2022-01-11 | 2022-01-07 | 0.534 | 124,444 | +0 | 0.01% | 66,500 |
| 2022-01-10 | 2022-01-06 | 0.517 | 124,444 | +0 | 0.01% | 64,400 |
| 2022-01-07 | 2022-01-05 | 0.529 | 124,444 | +0 | 0.01% | 65,800 |
| 2022-01-06 | 2022-01-04 | 0.495 | 124,444 | +0 | 0.01% | 61,600 |
| 2022-01-05 | 2022-01-03 | 0.501 | 124,444 | +0 | 0.01% | 62,300 |
| 2022-01-04 | 2021-12-31 | 0.506 | 124,444 | +0 | 0.01% | 63,000 |
| 2022-01-03 | 2021-12-29 | 0.512 | 124,444 | +0 | 0.01% | 63,700 |
| 2021-12-30 | 2021-12-28 | 0.523 | 124,444 | +0 | 0.01% | 65,100 |
| 2021-12-29 | 2021-12-24 | 0.501 | 124,444 | +0 | 0.01% | 62,300 |
| 2021-12-28 | 2021-12-22 | 0.501 | 124,444 | +0 | 0.01% | 62,300 |
| 2021-12-23 | 2021-12-21 | 0.512 | 124,444 | +0 | 0.01% | 63,700 |
| 2021-12-22 | 2021-12-20 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-12-21 | 2021-12-17 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2021-12-20 | 2021-12-16 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2021-12-17 | 2021-12-15 | 0.489 | 124,444 | +0 | 0.01% | 60,900 |
| 2021-12-16 | 2021-12-14 | 0.489 | 124,444 | +0 | 0.01% | 60,900 |
| 2021-12-15 | 2021-12-13 | 0.506 | 124,444 | +0 | 0.01% | 63,000 |
| 2021-12-14 | 2021-12-10 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-12-13 | 2021-12-09 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-12-10 | 2021-12-08 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-12-09 | 2021-12-07 | 0.489 | 124,444 | +0 | 0.01% | 60,900 |
| 2021-12-08 | 2021-12-06 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-12-07 | 2021-12-03 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-12-06 | 2021-12-02 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-12-03 | 2021-12-01 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-12-02 | 2021-11-30 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-12-01 | 2021-11-29 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-11-30 | 2021-11-26 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-11-29 | 2021-11-25 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-11-26 | 2021-11-24 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-11-25 | 2021-11-23 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-11-24 | 2021-11-22 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-11-23 | 2021-11-19 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-11-22 | 2021-11-18 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-11-19 | 2021-11-17 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-11-18 | 2021-11-16 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-11-17 | 2021-11-15 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-11-16 | 2021-11-12 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-11-15 | 2021-11-11 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-11-12 | 2021-11-10 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-11-11 | 2021-11-09 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-11-10 | 2021-11-08 | 0.489 | 124,444 | +0 | 0.01% | 60,900 |
| 2021-11-09 | 2021-11-05 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-11-08 | 2021-11-04 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-11-05 | 2021-11-03 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-11-04 | 2021-11-02 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-11-03 | 2021-11-01 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-11-02 | 2021-10-29 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-11-01 | 2021-10-28 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-10-29 | 2021-10-27 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-10-28 | 2021-10-26 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-10-26 | 2021-10-22 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-10-25 | 2021-10-21 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-10-21 | 2021-10-19 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-10-20 | 2021-10-18 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-10-19 | 2021-10-15 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-10-18 | 2021-10-12 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-10-15 | 2021-10-11 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-10-12 | 2021-10-08 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-10-11 | 2021-10-07 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-10-08 | 2021-10-06 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-10-07 | 2021-10-05 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-10-06 | 2021-10-04 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-10-05 | 2021-09-30 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-10-04 | 2021-09-29 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-09-30 | 2021-09-28 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-09-29 | 2021-09-27 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-09-28 | 2021-09-24 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-09-27 | 2021-09-23 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-09-24 | 2021-09-21 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-09-23 | 2021-09-20 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-09-21 | 2021-09-17 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-09-20 | 2021-09-16 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-09-17 | 2021-09-15 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-09-16 | 2021-09-14 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-09-15 | 2021-09-13 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-09-14 | 2021-09-10 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-09-13 | 2021-09-09 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-09-10 | 2021-09-08 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-09-09 | 2021-09-07 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-09-07 | 2021-09-03 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-09-06 | 2021-09-02 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-09-03 | 2021-09-01 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-09-02 | 2021-08-31 | 0.422 | 124,444 | +0 | 0.01% | 52,500 |
| 2021-09-01 | 2021-08-30 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-08-31 | 2021-08-27 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2021-08-30 | 2021-08-26 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2021-08-27 | 2021-08-25 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2021-08-26 | 2021-08-24 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2021-08-25 | 2021-08-23 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2021-08-24 | 2021-08-20 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2021-08-23 | 2021-08-19 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2021-08-20 | 2021-08-18 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-08-19 | 2021-08-17 | 0.422 | 124,444 | +0 | 0.01% | 52,500 |
| 2021-08-18 | 2021-08-16 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-08-17 | 2021-08-13 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-08-16 | 2021-08-12 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-08-13 | 2021-08-11 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-08-12 | 2021-08-10 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-08-11 | 2021-08-09 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-08-10 | 2021-08-06 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-08-09 | 2021-08-05 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-08-06 | 2021-08-04 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-08-05 | 2021-08-03 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-08-04 | 2021-08-02 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2021-08-03 | 2021-07-30 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-08-02 | 2021-07-29 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-07-30 | 2021-07-28 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-07-29 | 2021-07-27 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-07-28 | 2021-07-26 | 0.512 | 124,444 | +0 | 0.01% | 63,700 |
| 2021-07-27 | 2021-07-23 | 0.529 | 124,444 | +0 | 0.01% | 65,800 |
| 2021-07-26 | 2021-07-22 | 0.501 | 124,444 | +0 | 0.01% | 62,300 |
| 2021-07-23 | 2021-07-21 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-07-22 | 2021-07-20 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2021-07-21 | 2021-07-19 | 0.489 | 124,444 | +0 | 0.01% | 60,900 |
| 2021-07-20 | 2021-07-16 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-07-19 | 2021-07-15 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-07-16 | 2021-07-14 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-07-15 | 2021-07-13 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-07-14 | 2021-07-12 | 0.478 | 124,444 | +0 | 0.01% | 59,500 |
| 2021-07-13 | 2021-07-09 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-07-12 | 2021-07-08 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-07-09 | 2021-07-07 | 0.489 | 124,444 | +0 | 0.01% | 60,900 |
| 2021-07-08 | 2021-07-06 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-07-07 | 2021-07-05 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-07-05 | 2021-06-30 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-07-02 | 2021-06-29 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-30 | 2021-06-28 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-06-29 | 2021-06-25 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-24 | 2021-06-22 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-06-23 | 2021-06-21 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-06-22 | 2021-06-18 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-06-21 | 2021-06-17 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-06-18 | 2021-06-16 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-17 | 2021-06-15 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-16 | 2021-06-11 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-06-15 | 2021-06-10 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-06-10 | 2021-06-08 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-09 | 2021-06-07 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-06-08 | 2021-06-04 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-07 | 2021-06-03 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-04 | 2021-06-02 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-06-03 | 2021-06-01 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-06-02 | 2021-05-31 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-06-01 | 2021-05-28 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-05-31 | 2021-05-27 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-05-28 | 2021-05-26 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-05-27 | 2021-05-25 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-05-26 | 2021-05-24 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-05-25 | 2021-05-21 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-05-24 | 2021-05-20 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-05-21 | 2021-05-18 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-05-20 | 2021-05-17 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-05-18 | 2021-05-14 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-05-17 | 2021-05-13 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-05-14 | 2021-05-12 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-05-13 | 2021-05-11 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-05-12 | 2021-05-10 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-05-10 | 2021-05-06 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-05-07 | 2021-05-05 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-05-06 | 2021-05-04 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-05-05 | 2021-05-03 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-05-04 | 2021-04-30 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-05-03 | 2021-04-29 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-04-29 | 2021-04-27 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-04-28 | 2021-04-26 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-04-27 | 2021-04-23 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2021-04-26 | 2021-04-22 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-04-23 | 2021-04-21 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2021-04-22 | 2021-04-20 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-04-21 | 2021-04-19 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-04-20 | 2021-04-16 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2021-04-19 | 2021-04-15 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2021-04-16 | 2021-04-14 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-04-15 | 2021-04-13 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-04-13 | 2021-04-09 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-04-12 | 2021-04-08 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-04-09 | 2021-04-07 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-04-08 | 2021-04-01 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-04-01 | 2021-03-30 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2021-03-31 | 2021-03-29 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2021-03-30 | 2021-03-26 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2021-03-29 | 2021-03-25 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2021-03-26 | 2021-03-24 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2021-03-25 | 2021-03-23 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2021-03-24 | 2021-03-22 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2021-03-23 | 2021-03-19 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-03-22 | 2021-03-18 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-03-19 | 2021-03-17 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-03-18 | 2021-03-16 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-03-17 | 2021-03-15 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-03-16 | 2021-03-12 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-03-15 | 2021-03-11 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-03-12 | 2021-03-10 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-03-11 | 2021-03-09 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-03-10 | 2021-03-08 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-03-09 | 2021-03-05 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-03-08 | 2021-03-04 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2021-03-05 | 2021-03-03 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-03-04 | 2021-03-02 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-03-03 | 2021-03-01 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2021-03-02 | 2021-02-26 | 0.422 | 124,444 | +0 | 0.01% | 52,500 |
| 2021-03-01 | 2021-02-25 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-02-26 | 2021-02-24 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-02-25 | 2021-02-23 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2021-02-24 | 2021-02-22 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2021-02-23 | 2021-02-19 | 0.489 | 124,444 | +0 | 0.01% | 60,900 |
| 2021-02-22 | 2021-02-18 | 0.506 | 124,444 | +0 | 0.01% | 63,000 |
| 2021-02-19 | 2021-02-17 | 0.517 | 124,444 | +0 | 0.01% | 64,400 |
| 2021-02-18 | 2021-02-16 | 0.523 | 124,444 | +0 | 0.01% | 65,100 |
| 2021-02-17 | 2021-02-11 | 0.517 | 124,444 | +0 | 0.01% | 64,400 |
| 2021-02-16 | 2021-02-09 | 0.529 | 124,444 | +0 | 0.01% | 65,800 |
| 2021-02-10 | 2021-02-08 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2021-02-09 | 2021-02-05 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2021-02-08 | 2021-02-04 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2021-02-05 | 2021-02-03 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2021-02-04 | 2021-02-02 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2021-02-03 | 2021-02-01 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2021-02-02 | 2021-01-29 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2021-02-01 | 2021-01-28 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2021-01-29 | 2021-01-27 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2021-01-28 | 2021-01-26 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2021-01-27 | 2021-01-25 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2021-01-26 | 2021-01-22 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2021-01-25 | 2021-01-21 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2021-01-22 | 2021-01-20 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2021-01-21 | 2021-01-19 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2021-01-20 | 2021-01-18 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2021-01-19 | 2021-01-15 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2021-01-18 | 2021-01-14 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2021-01-15 | 2021-01-13 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2021-01-14 | 2021-01-12 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2021-01-13 | 2021-01-11 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2021-01-12 | 2021-01-08 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2021-01-11 | 2021-01-07 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2021-01-08 | 2021-01-06 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2021-01-07 | 2021-01-05 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2021-01-06 | 2021-01-04 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2021-01-05 | 2020-12-31 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2021-01-04 | 2020-12-29 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2020-12-30 | 2020-12-28 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2020-12-29 | 2020-12-24 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2020-12-28 | 2020-12-22 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2020-12-23 | 2020-12-21 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2020-12-22 | 2020-12-18 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2020-12-21 | 2020-12-17 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2020-12-18 | 2020-12-16 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2020-12-17 | 2020-12-15 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2020-12-16 | 2020-12-14 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2020-12-15 | 2020-12-11 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2020-12-14 | 2020-12-10 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2020-12-11 | 2020-12-09 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2020-12-10 | 2020-12-08 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2020-12-09 | 2020-12-07 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2020-12-08 | 2020-12-04 | 0.399 | 124,444 | +0 | 0.01% | 49,700 |
| 2020-12-07 | 2020-12-03 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2020-12-04 | 2020-12-02 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2020-12-03 | 2020-12-01 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2020-12-02 | 2020-11-30 | 0.405 | 124,444 | +0 | 0.01% | 50,400 |
| 2020-12-01 | 2020-11-27 | 0.422 | 124,444 | +0 | 0.01% | 52,500 |
| 2020-11-30 | 2020-11-26 | 0.422 | 124,444 | +0 | 0.01% | 52,500 |
| 2020-11-27 | 2020-11-25 | 0.422 | 124,444 | +0 | 0.01% | 52,500 |
| 2020-11-26 | 2020-11-24 | 0.427 | 124,444 | +0 | 0.01% | 53,200 |
| 2020-11-25 | 2020-11-23 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2020-11-24 | 2020-11-20 | 0.422 | 124,444 | +0 | 0.01% | 52,500 |
| 2020-11-23 | 2020-11-19 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2020-11-20 | 2020-11-18 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2020-11-19 | 2020-11-17 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2020-11-18 | 2020-11-16 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2020-11-17 | 2020-11-13 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2020-11-16 | 2020-11-12 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2020-11-13 | 2020-11-11 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2020-11-12 | 2020-11-10 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-11-11 | 2020-11-09 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-11-10 | 2020-11-06 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-11-09 | 2020-11-05 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-11-06 | 2020-11-04 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-11-05 | 2020-11-03 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-11-04 | 2020-11-02 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-11-03 | 2020-10-30 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-11-02 | 2020-10-29 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-10-30 | 2020-10-28 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-10-29 | 2020-10-27 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-10-28 | 2020-10-23 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2020-10-27 | 2020-10-22 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-10-23 | 2020-10-21 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-10-22 | 2020-10-20 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2020-10-21 | 2020-10-19 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2020-10-20 | 2020-10-16 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2020-10-19 | 2020-10-15 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-10-16 | 2020-10-14 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-10-15 | 2020-10-12 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-10-14 | 2020-10-09 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-10-12 | 2020-10-08 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2020-10-09 | 2020-10-07 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2020-10-08 | 2020-10-06 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-10-07 | 2020-10-05 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-10-06 | 2020-09-30 | 0.433 | 124,444 | +0 | 0.01% | 53,900 |
| 2020-10-05 | 2020-09-29 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2020-09-30 | 2020-09-28 | 0.411 | 124,444 | +0 | 0.01% | 51,100 |
| 2020-09-29 | 2020-09-25 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2020-09-28 | 2020-09-24 | 0.444 | 124,444 | +0 | 0.01% | 55,300 |
| 2020-09-25 | 2020-09-23 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-09-24 | 2020-09-22 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2020-09-23 | 2020-09-21 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2020-09-22 | 2020-09-18 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2020-09-21 | 2020-09-17 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2020-09-18 | 2020-09-16 | 0.467 | 124,444 | +0 | 0.01% | 58,100 |
| 2020-09-17 | 2020-09-15 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2020-09-16 | 2020-09-14 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2020-09-15 | 2020-09-11 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2020-09-14 | 2020-09-10 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2020-09-11 | 2020-09-09 | 0.456 | 124,444 | +0 | 0.01% | 56,700 |
| 2020-09-10 | 2020-09-08 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2020-09-09 | 2020-09-07 | 0.512 | 124,444 | +0 | 0.01% | 63,700 |
| 2020-09-08 | 2020-09-04 | 0.529 | 124,444 | +0 | 0.01% | 65,800 |
| 2020-09-07 | 2020-09-03 | 0.534 | 124,444 | +0 | 0.01% | 66,500 |
| 2020-09-04 | 2020-09-02 | 0.574 | 124,444 | +0 | 0.01% | 71,400 |
| 2020-09-03 | 2020-09-01 | 0.562 | 124,444 | +0 | 0.01% | 70,000 |
| 2020-09-02 | 2020-08-31 | 0.472 | 124,444 | +0 | 0.01% | 58,800 |
| 2020-09-01 | 2020-08-28 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-08-31 | 2020-08-27 | 0.512 | 124,444 | +0 | 0.01% | 63,700 |
| 2020-08-28 | 2020-08-26 | 0.641 | 124,444 | +0 | 0.01% | 79,800 |
| 2020-08-27 | 2020-08-25 | 0.557 | 124,444 | +0 | 0.01% | 69,300 |
| 2020-08-26 | 2020-08-24 | 0.517 | 124,444 | +0 | 0.01% | 64,400 |
| 2020-08-25 | 2020-08-21 | 0.484 | 124,444 | +0 | 0.01% | 60,200 |
| 2020-08-24 | 2020-08-20 | 0.461 | 124,444 | +0 | 0.01% | 57,400 |
| 2020-08-21 | 2020-08-19 | 0.450 | 124,444 | +0 | 0.01% | 56,000 |
| 2020-08-20 | 2020-08-18 | 0.439 | 124,444 | +0 | 0.01% | 54,600 |
| 2020-08-19 | 2020-08-17 | 0.416 | 124,444 | +0 | 0.01% | 51,800 |
| 2020-08-18 | 2020-08-14 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2020-08-17 | 2020-08-13 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2020-08-14 | 2020-08-12 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2020-08-13 | 2020-08-11 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2020-08-12 | 2020-08-10 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2020-08-11 | 2020-08-07 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2020-08-10 | 2020-08-06 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2020-08-07 | 2020-08-05 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2020-08-06 | 2020-08-04 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2020-08-05 | 2020-08-03 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2020-08-04 | 2020-07-31 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2020-08-03 | 2020-07-30 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2020-07-31 | 2020-07-29 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2020-07-30 | 2020-07-28 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2020-07-29 | 2020-07-27 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2020-07-28 | 2020-07-24 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2020-07-27 | 2020-07-23 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2020-07-24 | 2020-07-22 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2020-07-23 | 2020-07-21 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2020-07-22 | 2020-07-20 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2020-07-21 | 2020-07-17 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2020-07-20 | 2020-07-16 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2020-07-17 | 2020-07-15 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2020-07-16 | 2020-07-14 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2020-07-15 | 2020-07-13 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2020-07-14 | 2020-07-10 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2020-07-13 | 2020-07-09 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2020-07-10 | 2020-07-08 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2020-07-09 | 2020-07-07 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2020-07-08 | 2020-07-06 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2020-07-07 | 2020-07-03 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-07-06 | 2020-07-02 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-07-03 | 2020-06-30 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2020-07-02 | 2020-06-29 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-30 | 2020-06-26 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-29 | 2020-06-24 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-26 | 2020-06-23 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-24 | 2020-06-22 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-23 | 2020-06-19 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2020-06-22 | 2020-06-18 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-19 | 2020-06-17 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-18 | 2020-06-16 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-17 | 2020-06-15 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-16 | 2020-06-12 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2020-06-15 | 2020-06-11 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2020-06-12 | 2020-06-10 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2020-06-11 | 2020-06-09 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-10 | 2020-06-08 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-09 | 2020-06-05 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-08 | 2020-06-04 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-05 | 2020-06-03 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-04 | 2020-06-02 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-06-03 | 2020-06-01 | 0.280 | 124,444 | +0 | 0.01% | 34,860 |
| 2020-06-02 | 2020-05-29 | 0.279 | 124,444 | +0 | 0.01% | 34,720 |
| 2020-06-01 | 2020-05-28 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2020-05-29 | 2020-05-27 | 0.280 | 124,444 | +0 | 0.01% | 34,860 |
| 2020-05-28 | 2020-05-26 | 0.280 | 124,444 | +0 | 0.01% | 34,860 |
| 2020-05-27 | 2020-05-25 | 0.271 | 124,444 | +0 | 0.01% | 33,740 |
| 2020-05-26 | 2020-05-22 | 0.278 | 124,444 | +0 | 0.01% | 34,580 |
| 2020-05-25 | 2020-05-21 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2020-05-22 | 2020-05-20 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-05-21 | 2020-05-19 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2020-05-20 | 2020-05-18 | 0.280 | 124,444 | +0 | 0.01% | 34,860 |
| 2020-05-19 | 2020-05-15 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-05-18 | 2020-05-14 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-05-15 | 2020-05-13 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2020-05-14 | 2020-05-12 | 0.274 | 124,444 | +0 | 0.01% | 34,160 |
| 2020-05-13 | 2020-05-11 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2020-05-12 | 2020-05-08 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2020-05-11 | 2020-05-07 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2020-05-08 | 2020-05-06 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2020-05-07 | 2020-05-05 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-05-06 | 2020-05-04 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-05-05 | 2020-04-29 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2020-05-04 | 2020-04-28 | 0.270 | 124,444 | +0 | 0.01% | 33,600 |
| 2020-04-29 | 2020-04-27 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2020-04-28 | 2020-04-24 | 0.278 | 124,444 | +0 | 0.01% | 34,580 |
| 2020-04-27 | 2020-04-23 | 0.263 | 124,444 | +0 | 0.01% | 32,760 |
| 2020-04-24 | 2020-04-22 | 0.251 | 124,444 | +0 | 0.01% | 31,220 |
| 2020-04-23 | 2020-04-21 | 0.247 | 124,444 | +0 | 0.01% | 30,800 |
| 2020-04-22 | 2020-04-20 | 0.245 | 124,444 | +0 | 0.01% | 30,520 |
| 2020-04-21 | 2020-04-17 | 0.242 | 124,444 | +0 | 0.01% | 30,100 |
| 2020-04-20 | 2020-04-16 | 0.242 | 124,444 | +0 | 0.01% | 30,100 |
| 2020-04-17 | 2020-04-15 | 0.231 | 124,444 | +0 | 0.01% | 28,700 |
| 2020-04-16 | 2020-04-14 | 0.225 | 124,444 | +0 | 0.01% | 28,000 |
| 2020-04-15 | 2020-04-09 | 0.223 | 124,444 | +0 | 0.01% | 27,720 |
| 2020-04-14 | 2020-04-08 | 0.225 | 124,444 | +0 | 0.01% | 28,000 |
| 2020-04-09 | 2020-04-07 | 0.214 | 124,444 | +0 | 0.01% | 26,600 |
| 2020-04-08 | 2020-04-06 | 0.215 | 124,444 | +0 | 0.01% | 26,740 |
| 2020-04-07 | 2020-04-03 | 0.208 | 124,444 | +0 | 0.01% | 25,900 |
| 2020-04-06 | 2020-04-02 | 0.209 | 124,444 | +0 | 0.01% | 26,040 |
| 2020-04-03 | 2020-04-01 | 0.202 | 124,444 | +0 | 0.01% | 25,200 |
| 2020-04-02 | 2020-03-31 | 0.222 | 124,444 | +0 | 0.01% | 27,580 |
| 2020-04-01 | 2020-03-30 | 0.226 | 124,444 | +0 | 0.01% | 28,140 |
| 2020-03-31 | 2020-03-27 | 0.225 | 124,444 | +0 | 0.01% | 28,000 |
| 2020-03-30 | 2020-03-26 | 0.232 | 124,444 | +0 | 0.01% | 28,840 |
| 2020-03-27 | 2020-03-25 | 0.233 | 124,444 | +0 | 0.01% | 28,980 |
| 2020-03-26 | 2020-03-24 | 0.213 | 124,444 | +0 | 0.01% | 26,460 |
| 2020-03-25 | 2020-03-23 | 0.213 | 124,444 | +0 | 0.01% | 26,460 |
| 2020-03-24 | 2020-03-20 | 0.214 | 124,444 | +0 | 0.01% | 26,600 |
| 2020-03-23 | 2020-03-19 | 0.214 | 124,444 | +0 | 0.01% | 26,600 |
| 2020-03-20 | 2020-03-18 | 0.224 | 124,444 | +0 | 0.01% | 27,860 |
| 2020-03-19 | 2020-03-17 | 0.226 | 124,444 | +0 | 0.01% | 28,140 |
| 2020-03-18 | 2020-03-16 | 0.231 | 124,444 | +0 | 0.01% | 28,700 |
| 2020-03-17 | 2020-03-13 | 0.243 | 124,444 | +0 | 0.01% | 30,240 |
| 2020-03-16 | 2020-03-12 | 0.251 | 124,444 | +0 | 0.01% | 31,220 |
| 2020-03-13 | 2020-03-11 | 0.250 | 124,444 | +0 | 0.01% | 31,080 |
| 2020-03-12 | 2020-03-10 | 0.250 | 124,444 | +0 | 0.01% | 31,080 |
| 2020-03-11 | 2020-03-09 | 0.250 | 124,444 | +0 | 0.01% | 31,080 |
| 2020-03-10 | 2020-03-06 | 0.259 | 124,444 | +0 | 0.01% | 32,200 |
| 2020-03-09 | 2020-03-05 | 0.265 | 124,444 | +0 | 0.01% | 33,040 |
| 2020-03-06 | 2020-03-04 | 0.264 | 124,444 | +0 | 0.01% | 32,900 |
| 2020-03-05 | 2020-03-03 | 0.267 | 124,444 | +0 | 0.01% | 33,180 |
| 2020-03-04 | 2020-03-02 | 0.259 | 124,444 | +0 | 0.01% | 32,200 |
| 2020-03-03 | 2020-02-28 | 0.277 | 124,444 | +0 | 0.01% | 34,440 |
| 2020-03-02 | 2020-02-27 | 0.270 | 124,444 | +0 | 0.01% | 33,600 |
| 2020-02-28 | 2020-02-26 | 0.271 | 124,444 | +0 | 0.01% | 33,740 |
| 2020-02-27 | 2020-02-25 | 0.274 | 124,444 | +0 | 0.01% | 34,160 |
| 2020-02-26 | 2020-02-24 | 0.274 | 124,444 | +0 | 0.01% | 34,160 |
| 2020-02-25 | 2020-02-21 | 0.277 | 124,444 | +0 | 0.01% | 34,440 |
| 2020-02-24 | 2020-02-20 | 0.279 | 124,444 | +0 | 0.01% | 34,720 |
| 2020-02-21 | 2020-02-19 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2020-02-20 | 2020-02-18 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2020-02-19 | 2020-02-17 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2020-02-18 | 2020-02-14 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-02-17 | 2020-02-13 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-02-14 | 2020-02-12 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-02-13 | 2020-02-11 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-02-12 | 2020-02-10 | 0.270 | 124,444 | +0 | 0.01% | 33,600 |
| 2020-02-11 | 2020-02-07 | 0.280 | 124,444 | +0 | 0.01% | 34,860 |
| 2020-02-10 | 2020-02-06 | 0.280 | 124,444 | +0 | 0.01% | 34,860 |
| 2020-02-07 | 2020-02-05 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2020-02-06 | 2020-02-04 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-02-05 | 2020-02-03 | 0.263 | 124,444 | +0 | 0.01% | 32,760 |
| 2020-02-04 | 2020-01-31 | 0.272 | 124,444 | +0 | 0.01% | 33,880 |
| 2020-02-03 | 2020-01-30 | 0.267 | 124,444 | +0 | 0.01% | 33,180 |
| 2020-01-31 | 2020-01-29 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2020-01-30 | 2020-01-24 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2020-01-29 | 2020-01-22 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2020-01-23 | 2020-01-21 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2020-01-22 | 2020-01-20 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2020-01-21 | 2020-01-17 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2020-01-20 | 2020-01-16 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2020-01-17 | 2020-01-15 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2020-01-16 | 2020-01-14 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2020-01-15 | 2020-01-13 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2020-01-14 | 2020-01-10 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2020-01-13 | 2020-01-09 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2020-01-10 | 2020-01-08 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2020-01-09 | 2020-01-07 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2020-01-08 | 2020-01-06 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2020-01-07 | 2020-01-03 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2020-01-06 | 2020-01-02 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2020-01-03 | 2019-12-31 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2020-01-02 | 2019-12-27 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2019-12-30 | 2019-12-24 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2019-12-27 | 2019-12-20 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2019-12-23 | 2019-12-19 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-12-20 | 2019-12-18 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-12-19 | 2019-12-17 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2019-12-18 | 2019-12-16 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-12-17 | 2019-12-13 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-12-16 | 2019-12-12 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2019-12-13 | 2019-12-11 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2019-12-12 | 2019-12-10 | 0.278 | 124,444 | +0 | 0.01% | 34,580 |
| 2019-12-11 | 2019-12-09 | 0.279 | 124,444 | +0 | 0.01% | 34,720 |
| 2019-12-10 | 2019-12-06 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2019-12-09 | 2019-12-05 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2019-12-06 | 2019-12-04 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2019-12-05 | 2019-12-03 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2019-12-04 | 2019-12-02 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2019-12-03 | 2019-11-29 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2019-12-02 | 2019-11-28 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-11-29 | 2019-11-27 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2019-11-28 | 2019-11-26 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2019-11-27 | 2019-11-25 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2019-11-26 | 2019-11-22 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2019-11-25 | 2019-11-21 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2019-11-22 | 2019-11-20 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2019-11-21 | 2019-11-19 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2019-11-20 | 2019-11-18 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2019-11-19 | 2019-11-15 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2019-11-18 | 2019-11-14 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2019-11-15 | 2019-11-13 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2019-11-14 | 2019-11-12 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2019-11-13 | 2019-11-11 | 0.304 | 124,444 | +0 | 0.01% | 37,800 |
| 2019-11-12 | 2019-11-08 | 0.321 | 124,444 | +0 | 0.01% | 39,900 |
| 2019-11-11 | 2019-11-07 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2019-11-08 | 2019-11-06 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2019-11-07 | 2019-11-05 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2019-11-06 | 2019-11-04 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2019-11-05 | 2019-11-01 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2019-11-04 | 2019-10-31 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-11-01 | 2019-10-30 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-10-31 | 2019-10-29 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2019-10-30 | 2019-10-28 | 0.287 | 124,444 | +0 | 0.01% | 35,700 |
| 2019-10-29 | 2019-10-25 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2019-10-28 | 2019-10-24 | 0.272 | 124,444 | +0 | 0.01% | 33,880 |
| 2019-10-25 | 2019-10-23 | 0.273 | 124,444 | +0 | 0.01% | 34,020 |
| 2019-10-24 | 2019-10-22 | 0.267 | 124,444 | +0 | 0.01% | 33,180 |
| 2019-10-23 | 2019-10-21 | 0.263 | 124,444 | +0 | 0.01% | 32,760 |
| 2019-10-22 | 2019-10-18 | 0.262 | 124,444 | +0 | 0.01% | 32,620 |
| 2019-10-21 | 2019-10-17 | 0.260 | 124,444 | +0 | 0.01% | 32,340 |
| 2019-10-18 | 2019-10-16 | 0.252 | 124,444 | +0 | 0.01% | 31,360 |
| 2019-10-17 | 2019-10-15 | 0.258 | 124,444 | +0 | 0.01% | 32,060 |
| 2019-10-16 | 2019-10-14 | 0.252 | 124,444 | +0 | 0.01% | 31,360 |
| 2019-10-15 | 2019-10-11 | 0.252 | 124,444 | +0 | 0.01% | 31,360 |
| 2019-10-14 | 2019-10-10 | 0.249 | 124,444 | +0 | 0.01% | 30,940 |
| 2019-10-11 | 2019-10-09 | 0.246 | 124,444 | +0 | 0.01% | 30,660 |
| 2019-10-10 | 2019-10-08 | 0.253 | 124,444 | +0 | 0.01% | 31,500 |
| 2019-10-09 | 2019-10-04 | 0.254 | 124,444 | +0 | 0.01% | 31,640 |
| 2019-10-08 | 2019-10-03 | 0.256 | 124,444 | +0 | 0.01% | 31,920 |
| 2019-10-04 | 2019-10-02 | 0.260 | 124,444 | +0 | 0.01% | 32,340 |
| 2019-10-03 | 2019-09-30 | 0.259 | 124,444 | +0 | 0.01% | 32,200 |
| 2019-10-02 | 2019-09-27 | 0.255 | 124,444 | +0 | 0.01% | 31,780 |
| 2019-09-30 | 2019-09-26 | 0.255 | 124,444 | +0 | 0.01% | 31,780 |
| 2019-09-27 | 2019-09-25 | 0.259 | 124,444 | +0 | 0.01% | 32,200 |
| 2019-09-26 | 2019-09-24 | 0.260 | 124,444 | +0 | 0.01% | 32,340 |
| 2019-09-25 | 2019-09-23 | 0.259 | 124,444 | +0 | 0.01% | 32,200 |
| 2019-09-24 | 2019-09-20 | 0.256 | 124,444 | +0 | 0.01% | 31,920 |
| 2019-09-23 | 2019-09-19 | 0.256 | 124,444 | +0 | 0.01% | 31,920 |
| 2019-09-20 | 2019-09-18 | 0.258 | 124,444 | +0 | 0.01% | 32,060 |
| 2019-09-19 | 2019-09-17 | 0.254 | 124,444 | +0 | 0.01% | 31,640 |
| 2019-09-18 | 2019-09-16 | 0.268 | 124,444 | +0 | 0.01% | 33,320 |
| 2019-09-17 | 2019-09-13 | 0.254 | 124,444 | +0 | 0.01% | 31,640 |
| 2019-09-16 | 2019-09-12 | 0.256 | 124,444 | +0 | 0.01% | 31,920 |
| 2019-09-13 | 2019-09-11 | 0.254 | 124,444 | +0 | 0.01% | 31,640 |
| 2019-09-12 | 2019-09-10 | 0.252 | 124,444 | +0 | 0.01% | 31,360 |
| 2019-09-11 | 2019-09-09 | 0.254 | 124,444 | +0 | 0.01% | 31,640 |
| 2019-09-10 | 2019-09-06 | 0.252 | 124,444 | +0 | 0.01% | 31,360 |
| 2019-09-09 | 2019-09-05 | 0.254 | 124,444 | +0 | 0.01% | 31,640 |
| 2019-09-06 | 2019-09-04 | 0.252 | 124,444 | +0 | 0.01% | 31,360 |
| 2019-09-05 | 2019-09-03 | 0.256 | 124,444 | +0 | 0.01% | 31,920 |
| 2019-09-04 | 2019-09-02 | 0.265 | 124,444 | +0 | 0.01% | 33,040 |
| 2019-09-03 | 2019-08-30 | 0.269 | 124,444 | +0 | 0.01% | 33,460 |
| 2019-09-02 | 2019-08-29 | 0.269 | 124,444 | +0 | 0.01% | 33,460 |
| 2019-08-30 | 2019-08-28 | 0.271 | 124,444 | +0 | 0.01% | 33,740 |
| 2019-08-29 | 2019-08-27 | 0.263 | 124,444 | +0 | 0.01% | 32,760 |
| 2019-08-28 | 2019-08-26 | 0.268 | 124,444 | +0 | 0.01% | 33,320 |
| 2019-08-27 | 2019-08-23 | 0.276 | 124,444 | +0 | 0.01% | 34,300 |
| 2019-08-26 | 2019-08-22 | 0.277 | 124,444 | +0 | 0.01% | 34,440 |
| 2019-08-23 | 2019-08-21 | 0.269 | 124,444 | +0 | 0.01% | 33,460 |
| 2019-08-22 | 2019-08-20 | 0.264 | 124,444 | +0 | 0.01% | 32,900 |
| 2019-08-21 | 2019-08-19 | 0.278 | 124,444 | +0 | 0.01% | 34,580 |
| 2019-08-20 | 2019-08-16 | 0.272 | 124,444 | +0 | 0.01% | 33,880 |
| 2019-08-19 | 2019-08-15 | 0.269 | 124,444 | +0 | 0.01% | 33,460 |
| 2019-08-16 | 2019-08-14 | 0.280 | 124,444 | +0 | 0.01% | 34,860 |
| 2019-08-15 | 2019-08-13 | 0.281 | 124,444 | +0 | 0.01% | 35,000 |
| 2019-08-14 | 2019-08-12 | 0.292 | 124,444 | +0 | 0.01% | 36,400 |
| 2019-08-13 | 2019-08-09 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-08-12 | 2019-08-08 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2019-08-09 | 2019-08-07 | 0.309 | 124,444 | +0 | 0.01% | 38,500 |
| 2019-08-08 | 2019-08-06 | 0.298 | 124,444 | +0 | 0.01% | 37,100 |
| 2019-08-07 | 2019-08-05 | 0.315 | 124,444 | +0 | 0.01% | 39,200 |
| 2019-08-06 | 2019-08-02 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2019-08-05 | 2019-08-01 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2019-08-02 | 2019-07-31 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2019-08-01 | 2019-07-30 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-07-31 | 2019-07-29 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-07-30 | 2019-07-26 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2019-07-29 | 2019-07-25 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2019-07-26 | 2019-07-24 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-07-25 | 2019-07-23 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2019-07-24 | 2019-07-22 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-07-23 | 2019-07-19 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-07-22 | 2019-07-18 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-07-19 | 2019-07-17 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-07-18 | 2019-07-16 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-07-17 | 2019-07-15 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-07-16 | 2019-07-12 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-07-15 | 2019-07-11 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-07-12 | 2019-07-10 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-07-11 | 2019-07-09 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-07-10 | 2019-07-08 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-07-09 | 2019-07-05 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2019-07-08 | 2019-07-04 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2019-07-05 | 2019-07-03 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-07-04 | 2019-07-02 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2019-07-03 | 2019-06-28 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-07-02 | 2019-06-27 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2019-06-28 | 2019-06-26 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-06-27 | 2019-06-25 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-06-26 | 2019-06-24 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-06-25 | 2019-06-21 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2019-06-24 | 2019-06-20 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2019-06-21 | 2019-06-19 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2019-06-20 | 2019-06-18 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-06-19 | 2019-06-17 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-06-18 | 2019-06-14 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-06-17 | 2019-06-13 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2019-06-14 | 2019-06-12 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2019-06-13 | 2019-06-11 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2019-06-12 | 2019-06-10 | 0.394 | 124,444 | +0 | 0.01% | 49,000 |
| 2019-06-11 | 2019-06-06 | 0.388 | 124,444 | +0 | 0.01% | 48,300 |
| 2019-06-10 | 2019-06-05 | 0.382 | 124,444 | +0 | 0.01% | 47,600 |
| 2019-06-06 | 2019-06-04 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2019-06-05 | 2019-06-03 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-06-04 | 2019-05-31 | 0.377 | 124,444 | +0 | 0.01% | 46,900 |
| 2019-06-03 | 2019-05-30 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2019-05-31 | 2019-05-29 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-05-30 | 2019-05-28 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-05-29 | 2019-05-27 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2019-05-28 | 2019-05-24 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2019-05-27 | 2019-05-23 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2019-05-24 | 2019-05-22 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-05-23 | 2019-05-21 | 0.349 | 124,444 | +0 | 0.01% | 43,400 |
| 2019-05-22 | 2019-05-20 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-05-21 | 2019-05-17 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2019-05-20 | 2019-05-16 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-05-17 | 2019-05-15 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-05-16 | 2019-05-14 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-05-15 | 2019-05-10 | 0.354 | 124,444 | +0 | 0.01% | 44,100 |
| 2019-05-14 | 2019-05-09 | 0.360 | 124,444 | +0 | 0.01% | 44,800 |
| 2019-05-10 | 2019-05-08 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2019-05-09 | 2019-05-07 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-05-08 | 2019-05-06 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-05-07 | 2019-05-03 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-05-06 | 2019-05-02 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2019-05-03 | 2019-04-30 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2019-05-02 | 2019-04-29 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-04-30 | 2019-04-26 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2019-04-29 | 2019-04-25 | 0.326 | 124,444 | +0 | 0.01% | 40,600 |
| 2019-04-26 | 2019-04-24 | 0.332 | 124,444 | +0 | 0.01% | 41,300 |
| 2019-04-25 | 2019-04-23 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-04-24 | 2019-04-18 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-04-23 | 2019-04-17 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-04-18 | 2019-04-16 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-04-17 | 2019-04-15 | 0.337 | 124,444 | +0 | 0.01% | 42,000 |
| 2019-04-16 | 2019-04-12 | 0.343 | 124,444 | +0 | 0.01% | 42,700 |
| 2019-04-15 | 2019-04-11 | 0.366 | 124,444 | +0 | 0.01% | 45,500 |
| 2019-04-12 | 2019-04-10 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2019-04-11 | 2019-04-09 | 0.371 | 124,444 | +0 | 0.01% | 46,200 |
| 2019-04-10 | 2019-04-08 | 0.394 | 124,444 | +0 | 0.01% | 49,042 |
| 2019-04-09 | 2019-04-04 | 0.388 | 124,444 | +3,660 | 0.01% | 48,321 |
| 2019-04-08 | 2019-04-03 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2019-04-04 | 2019-04-02 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2019-04-03 | 2019-04-01 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2019-04-02 | 2019-03-29 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-04-01 | 2019-03-28 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2019-03-29 | 2019-03-27 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2019-03-28 | 2019-03-26 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-03-27 | 2019-03-25 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2019-03-26 | 2019-03-22 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2019-03-25 | 2019-03-21 | 0.400 | 120,784 | +0 | 0.01% | 48,300 |
| 2019-03-22 | 2019-03-20 | 0.411 | 120,784 | +0 | 0.01% | 49,700 |
| 2019-03-21 | 2019-03-19 | 0.406 | 120,784 | +0 | 0.01% | 49,000 |
| 2019-03-20 | 2019-03-18 | 0.406 | 120,784 | +0 | 0.01% | 49,000 |
| 2019-03-19 | 2019-03-15 | 0.400 | 120,784 | +0 | 0.01% | 48,300 |
| 2019-03-18 | 2019-03-14 | 0.400 | 120,784 | +0 | 0.01% | 48,300 |
| 2019-03-15 | 2019-03-13 | 0.411 | 120,784 | +0 | 0.01% | 49,700 |
| 2019-03-14 | 2019-03-12 | 0.411 | 120,784 | +0 | 0.01% | 49,700 |
| 2019-03-13 | 2019-03-11 | 0.417 | 120,784 | +0 | 0.01% | 50,400 |
| 2019-03-12 | 2019-03-08 | 0.411 | 120,784 | +0 | 0.01% | 49,700 |
| 2019-03-11 | 2019-03-07 | 0.423 | 120,784 | +0 | 0.01% | 51,100 |
| 2019-03-08 | 2019-03-06 | 0.429 | 120,784 | +0 | 0.01% | 51,800 |
| 2019-03-07 | 2019-03-05 | 0.423 | 120,784 | +0 | 0.01% | 51,100 |
| 2019-03-06 | 2019-03-04 | 0.423 | 120,784 | +0 | 0.01% | 51,100 |
| 2019-03-05 | 2019-03-01 | 0.417 | 120,784 | +0 | 0.01% | 50,400 |
| 2019-03-04 | 2019-02-28 | 0.417 | 120,784 | +0 | 0.01% | 50,400 |
| 2019-03-01 | 2019-02-27 | 0.423 | 120,784 | +0 | 0.01% | 51,100 |
| 2019-02-28 | 2019-02-26 | 0.429 | 120,784 | +0 | 0.01% | 51,800 |
| 2019-02-27 | 2019-02-25 | 0.435 | 120,784 | +0 | 0.01% | 52,500 |
| 2019-02-26 | 2019-02-22 | 0.440 | 120,784 | +0 | 0.01% | 53,200 |
| 2019-02-25 | 2019-02-21 | 0.429 | 120,784 | +0 | 0.01% | 51,800 |
| 2019-02-22 | 2019-02-20 | 0.423 | 120,784 | +0 | 0.01% | 51,100 |
| 2019-02-21 | 2019-02-19 | 0.429 | 120,784 | +0 | 0.01% | 51,800 |
| 2019-02-20 | 2019-02-18 | 0.435 | 120,784 | +0 | 0.01% | 52,500 |
| 2019-02-19 | 2019-02-15 | 0.440 | 120,784 | +0 | 0.01% | 53,200 |
| 2019-02-18 | 2019-02-14 | 0.464 | 120,784 | +0 | 0.01% | 56,000 |
| 2019-02-15 | 2019-02-13 | 0.435 | 120,784 | +0 | 0.01% | 52,500 |
| 2019-02-14 | 2019-02-12 | 0.423 | 120,784 | +0 | 0.01% | 51,100 |
| 2019-02-13 | 2019-02-11 | 0.423 | 120,784 | +0 | 0.01% | 51,100 |
| 2019-02-12 | 2019-02-08 | 0.417 | 120,784 | +0 | 0.01% | 50,400 |
| 2019-02-11 | 2019-02-04 | 0.406 | 120,784 | +0 | 0.01% | 49,000 |
| 2019-02-08 | 2019-01-31 | 0.411 | 120,784 | +0 | 0.01% | 49,700 |
| 2019-02-01 | 2019-01-30 | 0.400 | 120,784 | +0 | 0.01% | 48,300 |
| 2019-01-31 | 2019-01-29 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2019-01-30 | 2019-01-28 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2019-01-29 | 2019-01-25 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2019-01-28 | 2019-01-24 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2019-01-25 | 2019-01-23 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2019-01-24 | 2019-01-22 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-01-23 | 2019-01-21 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-01-22 | 2019-01-18 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-01-21 | 2019-01-17 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-01-18 | 2019-01-16 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-01-17 | 2019-01-15 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2019-01-16 | 2019-01-14 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2019-01-15 | 2019-01-11 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-01-14 | 2019-01-10 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2019-01-11 | 2019-01-09 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2019-01-10 | 2019-01-08 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2019-01-09 | 2019-01-07 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2019-01-08 | 2019-01-04 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2019-01-07 | 2019-01-03 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2019-01-04 | 2019-01-02 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2019-01-03 | 2018-12-31 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2019-01-02 | 2018-12-27 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-12-28 | 2018-12-24 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-12-27 | 2018-12-20 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-12-21 | 2018-12-19 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-12-20 | 2018-12-18 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-12-19 | 2018-12-17 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-12-18 | 2018-12-14 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-12-17 | 2018-12-13 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-12-14 | 2018-12-12 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-12-13 | 2018-12-11 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-12-12 | 2018-12-10 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-12-11 | 2018-12-07 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-12-10 | 2018-12-06 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-12-07 | 2018-12-05 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-12-06 | 2018-12-04 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-12-05 | 2018-12-03 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-12-04 | 2018-11-30 | 0.336 | 120,784 | +0 | 0.01% | 40,600 |
| 2018-12-03 | 2018-11-29 | 0.336 | 120,784 | +0 | 0.01% | 40,600 |
| 2018-11-30 | 2018-11-28 | 0.330 | 120,784 | +0 | 0.01% | 39,900 |
| 2018-11-29 | 2018-11-27 | 0.330 | 120,784 | +0 | 0.01% | 39,900 |
| 2018-11-28 | 2018-11-26 | 0.325 | 120,784 | +0 | 0.01% | 39,200 |
| 2018-11-27 | 2018-11-23 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-11-26 | 2018-11-22 | 0.307 | 120,784 | +0 | 0.01% | 37,100 |
| 2018-11-23 | 2018-11-21 | 0.313 | 120,784 | +0 | 0.01% | 37,800 |
| 2018-11-22 | 2018-11-20 | 0.313 | 120,784 | +0 | 0.01% | 37,800 |
| 2018-11-21 | 2018-11-19 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-11-20 | 2018-11-16 | 0.313 | 120,784 | +0 | 0.01% | 37,800 |
| 2018-11-19 | 2018-11-15 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-11-16 | 2018-11-14 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-11-15 | 2018-11-13 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-11-14 | 2018-11-12 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-11-13 | 2018-11-09 | 0.325 | 120,784 | +0 | 0.01% | 39,200 |
| 2018-11-12 | 2018-11-08 | 0.325 | 120,784 | +0 | 0.01% | 39,200 |
| 2018-11-09 | 2018-11-07 | 0.325 | 120,784 | +0 | 0.01% | 39,200 |
| 2018-11-08 | 2018-11-06 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-11-07 | 2018-11-05 | 0.313 | 120,784 | +0 | 0.01% | 37,800 |
| 2018-11-06 | 2018-11-02 | 0.325 | 120,784 | +0 | 0.01% | 39,200 |
| 2018-11-05 | 2018-11-01 | 0.325 | 120,784 | +0 | 0.01% | 39,200 |
| 2018-11-02 | 2018-10-31 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-11-01 | 2018-10-30 | 0.313 | 120,784 | +0 | 0.01% | 37,800 |
| 2018-10-31 | 2018-10-29 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-10-30 | 2018-10-26 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-10-29 | 2018-10-25 | 0.313 | 120,784 | +0 | 0.01% | 37,800 |
| 2018-10-26 | 2018-10-24 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-10-25 | 2018-10-23 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-10-24 | 2018-10-22 | 0.330 | 120,784 | +0 | 0.01% | 39,900 |
| 2018-10-23 | 2018-10-19 | 0.325 | 120,784 | +0 | 0.01% | 39,200 |
| 2018-10-22 | 2018-10-18 | 0.319 | 120,784 | +0 | 0.01% | 38,500 |
| 2018-10-19 | 2018-10-16 | 0.330 | 120,784 | +0 | 0.01% | 39,900 |
| 2018-10-18 | 2018-10-15 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-10-16 | 2018-10-12 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-10-15 | 2018-10-11 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-10-12 | 2018-10-10 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-10-11 | 2018-10-09 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-10-10 | 2018-10-08 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-10-09 | 2018-10-05 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-10-08 | 2018-10-04 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-10-05 | 2018-10-03 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-10-04 | 2018-10-02 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-10-03 | 2018-09-28 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-10-02 | 2018-09-27 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-09-28 | 2018-09-26 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-09-27 | 2018-09-24 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-09-26 | 2018-09-21 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-09-24 | 2018-09-20 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-09-21 | 2018-09-19 | 0.336 | 120,784 | +0 | 0.01% | 40,600 |
| 2018-09-20 | 2018-09-18 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-09-19 | 2018-09-17 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-09-18 | 2018-09-14 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-09-17 | 2018-09-13 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-09-14 | 2018-09-12 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-09-13 | 2018-09-11 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-09-12 | 2018-09-10 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-09-11 | 2018-09-07 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-09-10 | 2018-09-06 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-09-07 | 2018-09-05 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-09-06 | 2018-09-04 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-09-05 | 2018-09-03 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-09-04 | 2018-08-31 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-09-03 | 2018-08-30 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-08-31 | 2018-08-29 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-08-30 | 2018-08-28 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-08-29 | 2018-08-27 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-08-28 | 2018-08-24 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-08-27 | 2018-08-23 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-08-24 | 2018-08-22 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-08-23 | 2018-08-21 | 0.336 | 120,784 | +0 | 0.01% | 40,600 |
| 2018-08-22 | 2018-08-20 | 0.336 | 120,784 | +0 | 0.01% | 40,600 |
| 2018-08-21 | 2018-08-17 | 0.336 | 120,784 | +0 | 0.01% | 40,600 |
| 2018-08-20 | 2018-08-16 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-08-17 | 2018-08-15 | 0.342 | 120,784 | +0 | 0.01% | 41,300 |
| 2018-08-16 | 2018-08-14 | 0.348 | 120,784 | +0 | 0.01% | 42,000 |
| 2018-08-15 | 2018-08-13 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-08-14 | 2018-08-10 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2018-08-13 | 2018-08-09 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2018-08-10 | 2018-08-08 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2018-08-09 | 2018-08-07 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2018-08-08 | 2018-08-06 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-08-07 | 2018-08-03 | 0.354 | 120,784 | +0 | 0.01% | 42,700 |
| 2018-08-06 | 2018-08-02 | 0.359 | 120,784 | +0 | 0.01% | 43,400 |
| 2018-08-03 | 2018-08-01 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-08-02 | 2018-07-31 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-08-01 | 2018-07-30 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-07-31 | 2018-07-27 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2018-07-30 | 2018-07-26 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2018-07-27 | 2018-07-25 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2018-07-26 | 2018-07-24 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2018-07-25 | 2018-07-23 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2018-07-24 | 2018-07-20 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-07-23 | 2018-07-19 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-07-20 | 2018-07-18 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-07-19 | 2018-07-17 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-07-18 | 2018-07-16 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2018-07-17 | 2018-07-13 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2018-07-16 | 2018-07-12 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2018-07-13 | 2018-07-11 | 0.382 | 120,784 | +0 | 0.01% | 46,200 |
| 2018-07-12 | 2018-07-10 | 0.382 | 120,784 | +0 | 0.01% | 46,200 |
| 2018-07-11 | 2018-07-09 | 0.388 | 120,784 | +0 | 0.01% | 46,900 |
| 2018-07-10 | 2018-07-06 | 0.382 | 120,784 | +0 | 0.01% | 46,200 |
| 2018-07-09 | 2018-07-05 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-07-06 | 2018-07-04 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2018-07-05 | 2018-07-03 | 0.377 | 120,784 | +0 | 0.01% | 45,500 |
| 2018-07-04 | 2018-06-29 | 0.394 | 120,784 | +0 | 0.01% | 47,600 |
| 2018-07-03 | 2018-06-28 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2018-06-29 | 2018-06-27 | 0.365 | 120,784 | +0 | 0.01% | 44,100 |
| 2018-06-28 | 2018-06-26 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2018-06-27 | 2018-06-25 | 0.371 | 120,784 | +0 | 0.01% | 44,800 |
| 2018-06-26 | 2018-06-22 | 0.382 | 120,784 | +0 | 0.01% | 46,200 |
| 2018-06-25 | 2018-06-21 | 0.382 | 120,784 | +0 | 0.01% | 46,200 |
| 2018-06-22 | 2018-06-20 | 0.382 | 120,784 | +0 | 0.01% | 46,200 |
| 2018-06-21 | 2018-06-19 | 0.382 | 120,784 | +0 | 0.01% | 46,200 |
| 2018-06-20 | 2018-06-15 | 0.411 | 120,784 | +0 | 0.01% | 49,700 |
| 2018-06-19 | 2018-06-14 | 0.411 | 120,784 | +0 | 0.01% | 49,700 |
| 2018-06-15 | 2018-06-13 | 0.423 | 120,784 | +0 | 0.01% | 51,100 |
| 2018-06-14 | 2018-06-12 | 0.429 | 120,784 | +0 | 0.01% | 51,800 |
| 2018-06-13 | 2018-06-11 | 0.429 | 120,784 | +0 | 0.01% | 51,800 |
| 2018-06-12 | 2018-06-08 | 0.590 | 120,784 | +0 | 0.01% | 71,268 |
| 2018-06-11 | 2018-06-07 | 0.597 | 120,784 | +15,200 | 0.01% | 72,069 |
| 2018-06-08 | 2018-06-06 | 0.610 | 105,584 | +0 | 0.01% | 64,400 |
| 2018-06-07 | 2018-06-05 | 0.590 | 105,584 | +0 | 0.01% | 62,300 |
| 2018-06-06 | 2018-06-04 | 0.570 | 105,584 | +0 | 0.01% | 60,200 |
| 2018-06-05 | 2018-06-01 | 0.570 | 105,584 | +0 | 0.01% | 60,200 |
| 2018-06-04 | 2018-05-31 | 0.557 | 105,584 | +0 | 0.01% | 58,800 |
| 2018-06-01 | 2018-05-30 | 0.557 | 105,584 | +0 | 0.01% | 58,800 |
| 2018-05-31 | 2018-05-29 | 0.564 | 105,584 | +0 | 0.01% | 59,500 |
| 2018-05-30 | 2018-05-28 | 0.564 | 105,584 | +0 | 0.01% | 59,500 |
| 2018-05-29 | 2018-05-25 | 0.570 | 105,584 | +0 | 0.01% | 60,200 |
| 2018-05-28 | 2018-05-24 | 0.557 | 105,584 | +0 | 0.01% | 58,800 |
| 2018-05-25 | 2018-05-23 | 0.583 | 105,584 | +0 | 0.01% | 61,600 |
| 2018-05-24 | 2018-05-21 | 0.597 | 105,584 | +0 | 0.01% | 63,000 |
| 2018-05-23 | 2018-05-18 | 0.577 | 105,584 | +0 | 0.01% | 60,900 |
| 2018-05-21 | 2018-05-17 | 0.544 | 105,584 | +0 | 0.01% | 57,400 |
| 2018-05-18 | 2018-05-16 | 0.544 | 105,584 | +0 | 0.01% | 57,400 |
| 2018-05-17 | 2018-05-15 | 0.544 | 105,584 | +0 | 0.01% | 57,400 |
| 2018-05-16 | 2018-05-14 | 0.530 | 105,584 | +0 | 0.01% | 56,000 |
| 2018-05-15 | 2018-05-11 | 0.510 | 105,584 | +0 | 0.01% | 53,900 |
| 2018-05-14 | 2018-05-10 | 0.491 | 105,584 | +0 | 0.01% | 51,800 |
| 2018-05-11 | 2018-05-09 | 0.491 | 105,584 | +0 | 0.01% | 51,800 |
| 2018-05-10 | 2018-05-08 | 0.497 | 105,584 | +0 | 0.01% | 52,500 |
| 2018-05-09 | 2018-05-07 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-05-08 | 2018-05-04 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-05-07 | 2018-05-03 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-05-04 | 2018-05-02 | 0.491 | 105,584 | +0 | 0.01% | 51,800 |
| 2018-05-03 | 2018-04-30 | 0.477 | 105,584 | +0 | 0.01% | 50,400 |
| 2018-05-02 | 2018-04-27 | 0.471 | 105,584 | +0 | 0.01% | 49,700 |
| 2018-04-30 | 2018-04-26 | 0.464 | 105,584 | +0 | 0.01% | 49,000 |
| 2018-04-27 | 2018-04-25 | 0.464 | 105,584 | +0 | 0.01% | 49,000 |
| 2018-04-26 | 2018-04-24 | 0.471 | 105,584 | +0 | 0.01% | 49,700 |
| 2018-04-25 | 2018-04-23 | 0.471 | 105,584 | +0 | 0.01% | 49,700 |
| 2018-04-24 | 2018-04-20 | 0.471 | 105,584 | +0 | 0.01% | 49,700 |
| 2018-04-23 | 2018-04-19 | 0.471 | 105,584 | +0 | 0.01% | 49,700 |
| 2018-04-20 | 2018-04-18 | 0.471 | 105,584 | +0 | 0.01% | 49,700 |
| 2018-04-19 | 2018-04-17 | 0.477 | 105,584 | +0 | 0.01% | 50,400 |
| 2018-04-18 | 2018-04-16 | 0.477 | 105,584 | +0 | 0.01% | 50,400 |
| 2018-04-17 | 2018-04-13 | 0.477 | 105,584 | +0 | 0.01% | 50,400 |
| 2018-04-16 | 2018-04-12 | 0.471 | 105,584 | +0 | 0.01% | 49,700 |
| 2018-04-13 | 2018-04-11 | 0.471 | 105,584 | +0 | 0.01% | 49,700 |
| 2018-04-12 | 2018-04-10 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-04-11 | 2018-04-09 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-04-10 | 2018-04-06 | 0.477 | 105,584 | +0 | 0.01% | 50,400 |
| 2018-04-09 | 2018-04-04 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-04-06 | 2018-04-03 | 0.477 | 105,584 | +0 | 0.01% | 50,400 |
| 2018-04-04 | 2018-03-29 | 0.477 | 105,584 | +0 | 0.01% | 50,400 |
| 2018-04-03 | 2018-03-28 | 0.477 | 105,584 | +0 | 0.01% | 50,400 |
| 2018-03-29 | 2018-03-27 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-03-28 | 2018-03-26 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-03-27 | 2018-03-23 | 0.484 | 105,584 | +0 | 0.01% | 51,100 |
| 2018-03-26 | 2018-03-22 | 0.497 | 105,584 | -226,253 | 0.01% | 52,500 |
| 2018-03-01 | 2018-02-27 | 0.504 | 331,837 | -150,835 | 0.02% | 167,200 |
| 2018-01-22 | 2018-01-18 | 0.544 | 482,672 | +377,088 | 0.03% | 262,400 |
| 2017-10-26 | 2017-10-24 | 0.564 | 105,584 | -377,088 | 0.01% | 59,500 |
| 2017-10-25 | 2017-10-23 | 0.590 | 482,672 | -377,087 | 0.03% | 284,800 |
| 2017-10-20 | 2017-10-18 | 0.603 | 859,759 | -377,088 | 0.04% | 518,700 |
| 2017-10-03 | 2017-09-28 | 0.590 | 1,236,847 | -96,534 | 0.06% | 729,800 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,333,381 | -54,301 | 0.07% | 760,240 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,387,682 | +150,835 | 0.07% | 818,800 |
| 2017-09-22 | 2017-09-20 | 0.550 | 1,236,847 | +150,835 | 0.06% | 680,600 |
| 2017-09-12 | 2017-09-08 | 0.524 | 1,086,012 | +226,253 | 0.06% | 568,800 |
| 2017-08-16 | 2017-08-14 | 0.510 | 859,759 | +377,087 | 0.04% | 438,900 |
| 2017-07-24 | 2017-07-20 | 0.617 | 482,672 | +150,835 | 0.03% | 297,600 |
| 2017-07-21 | 2017-07-19 | 0.617 | 331,837 | +226,253 | 0.02% | 204,600 |
| 2017-06-12 | 2017-06-08 | 0.478 | 105,584 | +3,016 | 0.01% | 50,441 |
| 2017-04-24 | 2017-04-20 | 0.512 | 102,568 | -73,262 | 0.01% | 52,500 |
| 2016-08-24 | 2016-08-22 | 0.416 | 175,830 | +73,262 | 0.01% | 73,200 |
| 2015-10-29 | 2015-10-27 | 0.580 | 102,568 | -146,525 | 0.01% | 59,500 |
| 2015-10-09 | 2015-10-07 | 0.621 | 249,093 | +146,525 | 0.01% | 154,700 |
| 2015-10-07 | 2015-10-05 | 0.566 | 102,568 | -73,262 | 0.01% | 58,100 |
| 2015-08-27 | 2015-08-25 | 0.505 | 175,830 | +73,262 | 0.01% | 88,800 |
| 2015-05-18 | 2015-05-14 | 0.874 | 102,568 | -51,284 | 0.01% | 89,600 |
| 2014-07-17 | 2014-07-15 | 0.601 | 153,852 | -58,610 | 0.01% | 92,400 |
| 2014-05-02 | 2014-04-29 | 0.485 | 212,462 | -161,178 | 0.01% | 102,950 |
| 2014-04-16 | 2014-04-14 | 0.546 | 373,640 | +146,526 | 0.02% | 204,000 |
| 2014-03-25 | 2014-03-21 | 0.573 | 227,114 | -102,568 | 0.01% | 130,200 |
| 2014-03-24 | 2014-03-20 | 0.594 | 329,682 | +73,263 | 0.02% | 195,750 |
| 2014-03-19 | 2014-03-17 | 0.621 | 256,419 | -439,577 | 0.01% | 159,250 |
| 2014-03-18 | 2014-03-14 | 0.601 | 695,996 | +175,831 | 0.04% | 418,000 |
| 2014-03-17 | 2014-03-13 | 0.635 | 520,165 | +366,313 | 0.03% | 330,150 |
| 2014-03-14 | 2014-03-12 | 0.587 | 153,852 | -205,135 | 0.01% | 90,300 |
| 2014-03-13 | 2014-03-11 | 0.546 | 358,987 | -73,263 | 0.02% | 196,000 |
| 2014-03-12 | 2014-03-10 | 0.539 | 432,250 | +73,263 | 0.02% | 233,050 |
| 2014-03-11 | 2014-03-07 | 0.560 | 358,987 | -87,916 | 0.02% | 200,900 |
| 2014-02-21 | 2014-02-19 | 0.532 | 446,903 | +87,916 | 0.02% | 237,900 |
| 2014-02-17 | 2014-02-13 | 0.546 | 358,987 | +87,915 | 0.02% | 196,000 |
| 2014-02-12 | 2014-02-10 | 0.580 | 271,072 | +117,220 | 0.01% | 157,250 |
| 2014-01-15 | 2014-01-13 | 0.539 | 153,852 | -14,652 | 0.01% | 82,950 |
| 2014-01-14 | 2014-01-10 | 0.642 | 168,504 | -68,867 | 0.01% | 108,100 |
| 2014-01-02 | 2013-12-27 | 0.444 | 237,371 | -219,788 | 0.01% | 105,300 |
| 2013-12-17 | 2013-12-13 | 0.444 | 457,159 | +219,788 | 0.02% | 202,800 |
| 2013-11-19 | 2013-11-15 | 0.409 | 237,371 | +68,867 | 0.01% | 97,200 |
| 2013-10-21 | 2013-10-17 | 0.464 | 168,504 | -108,429 | 0.01% | 78,200 |
| 2013-09-23 | 2013-09-18 | 0.464 | 276,933 | -36,631 | 0.01% | 128,520 |
| 2013-09-17 | 2013-09-13 | 0.471 | 313,564 | +36,631 | 0.02% | 147,660 |
| 2013-07-24 | 2013-07-22 | 0.471 | 276,933 | -36,631 | 0.01% | 130,410 |
| 2013-07-02 | 2013-06-27 | 0.532 | 313,564 | -36,632 | 0.02% | 166,920 |
| 2013-06-27 | 2013-06-25 | 0.566 | 350,196 | -36,631 | 0.02% | 198,370 |
| 2013-06-24 | 2013-06-20 | 0.648 | 386,827 | +73,263 | 0.02% | 250,800 |
| 2013-06-21 | 2013-06-19 | 0.682 | 313,564 | +36,631 | 0.02% | 214,000 |
| 2013-06-19 | 2013-06-17 | 0.635 | 276,933 | -36,631 | 0.01% | 175,770 |
| 2013-06-14 | 2013-06-11 | 0.601 | 313,564 | +36,631 | 0.02% | 188,320 |
| 2013-05-13 | 2013-05-09 | 0.457 | 276,933 | -14,653 | 0.01% | 126,630 |
| 2013-01-22 | 2013-01-18 | 0.444 | 291,586 | -293,050 | 0.02% | 129,350 |
| 2013-01-15 | 2013-01-11 | 0.505 | 584,636 | +80,589 | 0.03% | 295,260 |
| 2013-01-08 | 2013-01-04 | 0.491 | 504,047 | +320,890 | 0.03% | 247,680 |
| 2013-01-04 | 2013-01-02 | 0.423 | 183,157 | +65,937 | 0.01% | 77,500 |
| 2012-12-13 | 2012-12-11 | 0.396 | 117,220 | -14,653 | 0.01% | 46,400 |
| 2012-12-04 | 2012-11-30 | 0.382 | 131,873 | -146,525 | 0.01% | 50,400 |
| 2012-11-27 | 2012-11-23 | 0.551 | 278,398 | +40,518 | 0.02% | 153,430 |
| 2012-11-22 | 2012-11-20 | 0.551 | 237,880 | +62,600 | 0.02% | 131,100 |
| 2012-11-07 | 2012-11-05 | 0.559 | 175,280 | -25,040 | 0.02% | 98,000 |
| 2012-11-05 | 2012-11-01 | 0.559 | 200,320 | +25,040 | 0.02% | 112,000 |
| 2012-10-17 | 2012-10-15 | 0.551 | 175,280 | -37,560 | 0.02% | 96,600 |
| 2012-10-12 | 2012-10-10 | 0.575 | 212,840 | -31,300 | 0.02% | 122,400 |
| 2012-10-10 | 2012-10-08 | 0.551 | 244,140 | +31,300 | 0.02% | 134,550 |
| 2012-09-12 | 2012-09-10 | 0.655 | 212,840 | -62,600 | 0.02% | 139,400 |
| 2012-08-27 | 2012-08-23 | 0.631 | 275,440 | +50,080 | 0.03% | 173,800 |
| 2012-08-15 | 2012-08-13 | 0.567 | 225,360 | +12,520 | 0.02% | 127,800 |
| 2012-04-16 | 2012-04-12 | 0.895 | 212,840 | +62,600 | 0.02% | 190,400 |
| 2012-02-28 | 2012-02-24 | 1.150 | 150,240 | +31,300 | 0.01% | 172,800 |
| 2012-01-13 | 2012-01-11 | 0.990 | 118,940 | -419,421 | 0.01% | 117,800 |
| 2012-01-03 | 2011-12-29 | 1.182 | 538,361 | -27,544 | 0.05% | 636,401 |
| 2011-12-30 | 2011-12-28 | 1.230 | 565,905 | -217,848 | 0.05% | 696,081 |
| 2011-12-29 | 2011-12-23 | 1.246 | 783,753 | +43,820 | 0.07% | 976,560 |
| 2011-12-28 | 2011-12-22 | 1.230 | 739,933 | +55,088 | 0.07% | 910,140 |
| 2011-12-21 | 2011-12-19 | 1.262 | 684,845 | +37,560 | 0.06% | 864,260 |
| 2011-12-20 | 2011-12-16 | 1.326 | 647,285 | -37,560 | 0.06% | 858,221 |
| 2011-12-19 | 2011-12-15 | 1.278 | 684,845 | +37,560 | 0.06% | 875,200 |
| 2011-12-14 | 2011-12-12 | 1.342 | 647,285 | -31,300 | 0.06% | 868,561 |
| 2011-12-13 | 2011-12-09 | 1.358 | 678,585 | -75,120 | 0.06% | 921,400 |
| 2011-12-08 | 2011-12-06 | 1.278 | 753,705 | +130,208 | 0.07% | 963,200 |
| 2011-12-06 | 2011-12-02 | 1.326 | 623,497 | -38,812 | 0.06% | 826,681 |
| 2011-11-30 | 2011-11-28 | 1.214 | 662,309 | -37,560 | 0.06% | 804,080 |
| 2011-11-29 | 2011-11-25 | 1.214 | 699,869 | +235,377 | 0.07% | 849,680 |
| 2011-11-28 | 2011-11-24 | 1.326 | 464,492 | +194,060 | 0.04% | 615,859 |
| 2011-11-22 | 2011-11-18 | 1.486 | 270,432 | +189,052 | 0.03% | 401,760 |
| 2011-11-21 | 2011-11-17 | 1.390 | 81,380 | -62,600 | 0.01% | 113,100 |
| 2011-11-14 | 2011-11-10 | 1.342 | 143,980 | +62,600 | 0.01% | 193,200 |
| 2011-11-07 | 2011-11-03 | 0.990 | 81,380 | -425,680 | 0.01% | 80,600 |
| 2011-11-04 | 2011-11-02 | 1.038 | 507,060 | -110,177 | 0.05% | 526,499 |
| 2011-11-03 | 2011-11-01 | 1.022 | 617,237 | -8,764 | 0.06% | 631,040 |
| 2011-10-31 | 2011-10-27 | 1.070 | 626,001 | +294,221 | 0.06% | 670,000 |
| 2011-10-28 | 2011-10-26 | 0.990 | 331,780 | +75,120 | 0.03% | 328,600 |
| 2011-10-26 | 2011-10-24 | 1.006 | 256,660 | +175,280 | 0.02% | 258,300 |
| 2011-09-19 | 2011-09-15 | 1.150 | 81,380 | +1,130 | 0.01% | 93,600 |
| 2011-07-15 | 2011-07-13 | 1.442 | 80,250 | +12,346 | 0.01% | 115,700 |
| 2011-06-22 | 2011-06-20 | 1.247 | 67,904 | -679,036 | 0.01% | 84,700 |
| 2011-06-21 | 2011-06-17 | 1.588 | 746,940 | +679,036 | 0.07% | 1,185,799 |
| 2011-05-06 | 2011-05-04 | 2.447 | 67,904 | +1,386 | 0.01% | 166,192 |
| 2011-04-28 | 2011-04-26 | 2.514 | 66,518 | +12,094 | 0.01% | 167,200 |
| 2010-09-30 | 2010-09-28 | 2.811 | 54,424 | +18,142 | 0.01% | 153,001 |
| 2010-09-13 | 2010-09-09 | 2.935 | 36,282 | +512 | 0.00% | 106,503 |
| 2010-09-02 | 2010-08-31 | 2.684 | 35,770 | -41,732 | 0.00% | 96,000 |
| 2010-08-31 | 2010-08-27 | 2.667 | 77,502 | -3,577 | 0.01% | 206,701 |
| 2010-08-23 | 2010-08-19 | 3.120 | 81,079 | -113,271 | 0.01% | 252,961 |
| 2010-08-20 | 2010-08-18 | 3.019 | 194,350 | +143,080 | 0.02% | 586,799 |
| 2010-08-13 | 2010-08-11 | 3.019 | 51,270 | +15,500 | 0.01% | 154,799 |
| 2010-08-05 | 2010-08-03 | 2.919 | 35,770 | -17,885 | 0.00% | 104,400 |
| 2010-06-24 | 2010-06-22 | 2.835 | 53,655 | +17,885 | 0.01% | 152,100 |
| 2010-06-21 | 2010-06-17 | 2.902 | 35,770 | -5,962 | 0.00% | 103,800 |
| 2010-06-18 | 2010-06-15 | 2.852 | 41,732 | -15,500 | 0.00% | 119,001 |
| 2010-06-07 | 2010-06-03 | 2.684 | 57,232 | -5,962 | 0.01% | 153,600 |
| 2010-06-01 | 2010-05-28 | 2.583 | 63,194 | +15,501 | 0.01% | 163,241 |
| 2010-05-25 | 2010-05-20 | 2.701 | 47,693 | +5,961 | 0.01% | 128,799 |
| 2010-05-10 | 2010-05-06 | 3.190 | 41,732 | +478 | 0.00% | 133,126 |
| 2010-05-06 | 2010-05-04 | 3.631 | 41,254 | -3,536 | 0.00% | 149,802 |
| 2010-05-03 | 2010-04-29 | 3.580 | 44,790 | +11,787 | 0.00% | 160,362 |
| 2010-04-30 | 2010-04-28 | 3.903 | 33,003 | +15,323 | 0.00% | 128,801 |
| 2010-04-28 | 2010-04-26 | 4.106 | 17,680 | -11,787 | 0.00% | 72,600 |
| 2010-04-23 | 2010-04-21 | 3.580 | 29,467 | -7,072 | 0.00% | 105,501 |
| 2010-04-22 | 2010-04-20 | 3.563 | 36,539 | +7,072 | 0.00% | 130,201 |
| 2010-04-21 | 2010-04-19 | 3.767 | 29,467 | +10,608 | 0.00% | 111,001 |
| 2010-04-20 | 2010-04-16 | 3.886 | 18,859 | -4,714 | 0.00% | 73,281 |
| 2010-04-13 | 2010-04-09 | 3.546 | 23,573 | -29,467 | 0.00% | 83,598 |
| 2010-02-11 | 2010-02-09 | 1.867 | 53,040 | -23,574 | 0.01% | 99,000 |
| 2010-02-05 | 2010-02-03 | 2.036 | 76,614 | +23,574 | 0.01% | 156,001 |
| 2010-01-25 | 2010-01-21 | 2.189 | 53,040 | -11,787 | 0.01% | 116,099 |
| 2010-01-19 | 2010-01-15 | 2.274 | 64,827 | +5,893 | 0.01% | 147,400 |
| 2010-01-18 | 2010-01-14 | 2.172 | 58,934 | +11,787 | 0.01% | 128,001 |
| 2009-10-07 | 2009-10-05 | 1.357 | 47,147 | -8,251 | 0.01% | 64,000 |
| 2009-10-05 | 2009-09-30 | 1.408 | 55,398 | +8,251 | 0.01% | 78,021 |
| 2009-09-18 | 2009-09-16 | 1.493 | 47,147 | -18,859 | 0.01% | 70,400 |
| 2009-09-14 | 2009-09-10 | 1.473 | 66,006 | +607 | 0.01% | 97,214 |
| 2009-08-28 | 2009-08-26 | 1.421 | 65,399 | +11,679 | 0.01% | 92,960 |
| 2009-08-26 | 2009-08-24 | 1.439 | 53,720 | +7,007 | 0.01% | 77,280 |
| 2009-07-30 | 2009-07-28 | 1.730 | 46,713 | -17,518 | 0.01% | 80,799 |
| 2009-05-08 | 2009-05-06 | 1.199 | 64,231 | -58,392 | 0.01% | 77,000 |
| 2009-04-30 | 2009-04-28 | 1.027 | 122,623 | +2,011 | 0.01% | 125,966 |
| 2009-04-21 | 2009-04-17 | 1.079 | 120,612 | +57,434 | 0.01% | 130,200 |
| 2009-04-17 | 2009-04-15 | 1.097 | 63,178 | -8,041 | 0.01% | 69,300 |
| 2009-04-02 | 2009-03-31 | 0.940 | 71,219 | -5,743 | 0.01% | 66,960 |
| 2009-03-30 | 2009-03-26 | 0.992 | 76,962 | +5,743 | 0.01% | 76,380 |
| 2009-03-20 | 2009-03-18 | 0.975 | 71,219 | +8,041 | 0.01% | 69,440 |
| 2009-01-19 | 2009-01-15 | 1.045 | 63,178 | -5,743 | 0.01% | 66,000 |
| 2009-01-09 | 2009-01-07 | 1.132 | 68,921 | -17,231 | 0.01% | 78,000 |
| 2009-01-08 | 2009-01-06 | 1.306 | 86,152 | +17,231 | 0.01% | 112,500 |
| 2008-12-30 | 2008-12-24 | 1.114 | 68,921 | -11,487 | 0.01% | 76,800 |
| 2008-12-29 | 2008-12-22 | 1.149 | 80,408 | -17,231 | 0.01% | 92,400 |
| 2008-12-18 | 2008-12-16 | 1.062 | 97,639 | -17,230 | 0.01% | 103,700 |
| 2008-12-12 | 2008-12-10 | 0.958 | 114,869 | +45,948 | 0.01% | 110,000 |
| 2008-12-10 | 2008-12-08 | 0.871 | 68,921 | +5,743 | 0.01% | 60,000 |
| 2008-09-11 | 2008-09-09 | 1.239 | 63,178 | +2,787 | 0.01% | 78,252 |
| 2008-06-05 | 2008-06-03 | 1.821 | 60,391 | -5,490 | 0.01% | 110,001 |
| 2008-06-04 | 2008-06-02 | 1.931 | 65,881 | -27,450 | 0.01% | 127,201 |
| 2008-05-15 | 2008-05-13 | 1.658 | 93,331 | +5,490 | 0.01% | 154,700 |
| 2008-05-14 | 2008-05-09 | 1.712 | 87,841 | -5,490 | 0.01% | 150,400 |
| 2008-05-02 | 2008-04-29 | 1.686 | 93,331 | +5,490 | 0.01% | 157,372 |
| 2008-04-30 | 2008-04-28 | 1.705 | 87,841 | +2,440 | 0.01% | 149,760 |
| 2008-04-02 | 2008-03-31 | 1.686 | 85,401 | -5,337 | 0.01% | 144,000 |
| 2008-04-01 | 2008-03-28 | 1.518 | 90,738 | -10,676 | 0.01% | 137,699 |
| 2008-03-31 | 2008-03-27 | 1.499 | 101,414 | +5,338 | 0.01% | 152,001 |
| 2008-03-28 | 2008-03-26 | 1.518 | 96,076 | +10,675 | 0.01% | 145,800 |
| 2008-03-10 | 2008-03-06 | 2.642 | 85,401 | -5,337 | 0.01% | 225,600 |
| 2007-11-01 | 2007-10-30 | 3.166 | 90,738 | +5,337 | 0.01% | 287,299 |
| 2007-09-17 | 2007-09-13 | 4.105 | 85,401 | +1,220 | 0.01% | 350,609 |
| 2007-09-10 | 2007-09-06 | 4.086 | 84,181 | +5,261 | 0.01% | 344,001 |
| 2007-09-05 | 2007-09-03 | 3.117 | 78,920 | -6,313 | 0.01% | 246,001 |
| 2007-08-27 | 2007-08-23 | 3.421 | 85,233 | +6,313 | 0.01% | 291,600 |
| 2007-08-22 | 2007-08-20 | 3.193 | 78,920 | -4,209 | 0.01% | 252,001 |
| 2007-08-21 | 2007-08-17 | 2.889 | 83,129 | +4,209 | 0.01% | 240,161 |
| 2007-07-18 | 2007-07-16 | 4.714 | 78,920 | +26,307 | 0.01% | 372,002 |
| 2007-07-17 | 2007-07-13 | 5.037 | 52,613 | +31,568 | 0.01% | 265,000 |
| 2007-07-12 | 2007-07-10 | 5.797 | 21,045 | -52,613 | 0.00% | 121,999 |
| 2007-07-04 | 2007-06-29 | 5.303 | 73,658 | +26,306 | 0.01% | 390,599 |
| 2007-06-26 | 2007-06-22 | 5.664 | 47,352 | 0.01% | 268,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy