History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 81,450,604 | +0 | 3.80% | 24,027,928 |
| 2025-10-13 | 2025-10-09 | 0.295 | 81,450,604 | +0 | 3.80% | 24,027,928 |
| 2025-10-10 | 2025-10-08 | 0.295 | 81,450,604 | +22,000 | 3.80% | 24,027,928 |
| 2025-10-08 | 2025-10-03 | 0.305 | 81,428,604 | -20,000 | 3.80% | 24,835,724 |
| 2025-10-06 | 2025-10-02 | 0.305 | 81,448,604 | -80,000 | 3.80% | 24,841,824 |
| 2025-10-03 | 2025-09-30 | 0.305 | 81,528,604 | -50,000 | 3.80% | 24,866,224 |
| 2025-10-02 | 2025-09-29 | 0.305 | 81,578,604 | -150,000 | 3.81% | 24,881,474 |
| 2025-09-29 | 2025-09-25 | 0.310 | 81,728,604 | -44,000 | 3.81% | 25,335,867 |
| 2025-09-24 | 2025-09-22 | 0.320 | 81,772,604 | -10,000 | 3.82% | 26,167,233 |
| 2025-09-22 | 2025-09-18 | 0.310 | 81,782,604 | +88,000 | 3.82% | 25,352,607 |
| 2025-09-19 | 2025-09-17 | 0.315 | 81,694,604 | +82,000 | 3.81% | 25,733,800 |
| 2025-09-18 | 2025-09-16 | 0.325 | 81,612,604 | +1,470,000 | 3.81% | 26,524,096 |
| 2025-09-17 | 2025-09-15 | 0.310 | 80,142,604 | +572,000 | 3.74% | 24,844,207 |
| 2025-09-16 | 2025-09-12 | 0.325 | 79,570,604 | +20,000 | 3.71% | 25,860,446 |
| 2025-09-15 | 2025-09-11 | 0.320 | 79,550,604 | +10,000 | 3.71% | 25,456,193 |
| 2025-09-12 | 2025-09-10 | 0.340 | 79,540,604 | -60,000 | 3.71% | 27,043,805 |
| 2025-09-11 | 2025-09-09 | 0.340 | 79,600,604 | +110,000 | 3.71% | 27,064,205 |
| 2025-08-29 | 2025-08-27 | 0.305 | 79,490,604 | -100,000 | 3.71% | 24,244,634 |
| 2025-08-26 | 2025-08-22 | 0.300 | 79,590,604 | -28,000 | 3.71% | 23,877,181 |
| 2025-08-20 | 2025-08-18 | 0.295 | 79,618,604 | -60,000 | 3.71% | 23,487,488 |
| 2025-08-12 | 2025-08-08 | 0.295 | 79,678,604 | -15,000 | 3.72% | 23,505,188 |
| 2025-08-11 | 2025-08-07 | 0.295 | 79,693,604 | -2,000 | 3.72% | 23,509,613 |
| 2025-08-04 | 2025-07-31 | 0.295 | 79,695,604 | -2,000 | 3.72% | 23,510,203 |
| 2025-08-01 | 2025-07-30 | 0.295 | 79,697,604 | -60,000 | 3.72% | 23,510,793 |
| 2025-07-30 | 2025-07-28 | 0.290 | 79,757,604 | +2,000 | 3.72% | 23,129,705 |
| 2025-07-22 | 2025-07-18 | 0.290 | 79,755,604 | -17,000 | 3.72% | 23,129,125 |
| 2025-07-21 | 2025-07-17 | 0.285 | 79,772,604 | +10,000 | 3.72% | 22,735,192 |
| 2025-07-18 | 2025-07-16 | 0.300 | 79,762,604 | -6,000 | 3.72% | 23,928,781 |
| 2025-07-10 | 2025-07-08 | 0.305 | 79,768,604 | -10,000 | 3.72% | 24,329,424 |
| 2025-07-08 | 2025-07-04 | 0.305 | 79,778,604 | -60,000 | 3.72% | 24,332,474 |
| 2025-07-03 | 2025-06-30 | 0.300 | 79,838,604 | -50,000 | 3.72% | 23,951,581 |
| 2025-07-02 | 2025-06-27 | 0.300 | 79,888,604 | -12,000 | 3.73% | 23,966,581 |
| 2025-06-27 | 2025-06-25 | 0.305 | 79,900,604 | +40,000 | 3.73% | 24,369,684 |
| 2025-06-20 | 2025-06-18 | 0.300 | 79,860,604 | -10,000 | 3.73% | 23,958,181 |
| 2025-06-11 | 2025-06-09 | 0.305 | 79,870,604 | +42,000 | 3.73% | 24,360,534 |
| 2025-06-05 | 2025-06-03 | 0.310 | 79,828,604 | -314,000 | 3.72% | 24,746,867 |
| 2025-06-04 | 2025-06-02 | 0.310 | 80,142,604 | +4,000 | 3.74% | 24,844,207 |
| 2025-05-29 | 2025-05-27 | 0.315 | 80,138,604 | -158,000 | 3.74% | 25,243,660 |
| 2025-05-28 | 2025-05-26 | 0.310 | 80,296,604 | -2,000 | 3.75% | 24,891,947 |
| 2025-05-23 | 2025-05-21 | 0.315 | 80,298,604 | +2,000 | 3.75% | 25,294,060 |
| 2025-05-08 | 2025-05-06 | 0.340 | 80,296,604 | +23,000 | 3.75% | 27,300,845 |
| 2025-04-29 | 2025-04-25 | 0.335 | 80,273,604 | -6,000 | 3.75% | 26,891,657 |
| 2025-04-24 | 2025-04-22 | 0.335 | 80,279,604 | +22,000 | 3.75% | 26,893,667 |
| 2025-04-23 | 2025-04-17 | 0.345 | 80,257,604 | +20,000 | 3.74% | 27,688,873 |
| 2025-04-11 | 2025-04-09 | 0.340 | 80,237,604 | +2,000 | 3.74% | 27,280,785 |
| 2025-04-09 | 2025-04-07 | 0.340 | 80,235,604 | -98,000 | 3.74% | 27,280,105 |
| 2025-03-25 | 2025-03-21 | 0.360 | 80,333,604 | -15,210 | 3.75% | 28,920,097 |
| 2025-03-14 | 2025-03-12 | 0.380 | 80,348,814 | -30,000 | 3.75% | 30,532,549 |
| 2025-03-03 | 2025-02-27 | 0.405 | 80,378,814 | -6,000 | 3.75% | 32,553,420 |
| 2025-02-28 | 2025-02-26 | 0.435 | 80,384,814 | -110,000 | 3.75% | 34,967,394 |
| 2025-02-26 | 2025-02-24 | 0.410 | 80,494,814 | -50,000 | 3.76% | 33,002,874 |
| 2025-02-24 | 2025-02-20 | 0.385 | 80,544,814 | -200,000 | 3.76% | 31,009,753 |
| 2025-02-21 | 2025-02-19 | 0.380 | 80,744,814 | -108,000 | 3.77% | 30,683,029 |
| 2025-02-19 | 2025-02-17 | 0.375 | 80,852,814 | +6,000 | 3.77% | 30,319,805 |
| 2025-02-17 | 2025-02-13 | 0.355 | 80,846,814 | -10,000 | 3.77% | 28,700,619 |
| 2025-01-24 | 2025-01-22 | 0.340 | 80,856,814 | -200,000 | 3.77% | 27,491,317 |
| 2025-01-23 | 2025-01-21 | 0.340 | 81,056,814 | -518,000 | 3.78% | 27,559,317 |
| 2025-01-21 | 2025-01-17 | 0.335 | 81,574,814 | -2,000 | 3.81% | 27,327,563 |
| 2025-01-20 | 2025-01-16 | 0.335 | 81,576,814 | -200,000 | 3.81% | 27,328,233 |
| 2025-01-16 | 2025-01-14 | 0.330 | 81,776,814 | -32,000 | 3.82% | 26,986,349 |
| 2025-01-14 | 2025-01-10 | 0.340 | 81,808,814 | -300,000 | 3.82% | 27,814,997 |
| 2025-01-13 | 2025-01-09 | 0.340 | 82,108,814 | -62,000 | 3.83% | 27,916,997 |
| 2025-01-10 | 2025-01-08 | 0.345 | 82,170,814 | -40,000 | 3.83% | 28,348,931 |
| 2025-01-09 | 2025-01-07 | 0.340 | 82,210,814 | -66,000 | 3.84% | 27,951,677 |
| 2024-12-30 | 2024-12-24 | 0.345 | 82,276,814 | -150,000 | 3.84% | 28,385,501 |
| 2024-10-18 | 2024-10-16 | 0.350 | 82,426,814 | +100,000 | 3.85% | 28,849,385 |
| 2024-10-16 | 2024-10-14 | 0.355 | 82,326,814 | -20,000 | 3.84% | 29,226,019 |
| 2024-10-15 | 2024-10-10 | 0.350 | 82,346,814 | +100,000 | 3.84% | 28,821,385 |
| 2024-10-10 | 2024-10-08 | 0.370 | 82,246,814 | +20,000 | 3.84% | 30,431,321 |
| 2024-10-08 | 2024-10-04 | 0.375 | 82,226,814 | -200,000 | 3.84% | 30,835,055 |
| 2024-10-07 | 2024-10-03 | 0.355 | 82,426,814 | +28,000 | 3.85% | 29,261,519 |
| 2024-10-03 | 2024-09-30 | 0.360 | 82,398,814 | +116,000 | 3.84% | 29,663,573 |
| 2024-09-26 | 2024-09-24 | 0.350 | 82,282,814 | +190,000 | 3.84% | 28,798,985 |
| 2024-09-03 | 2024-08-30 | 0.365 | 82,092,814 | +20,000 | 3.83% | 29,963,877 |
| 2024-08-30 | 2024-08-28 | 0.365 | 82,072,814 | -78,000 | 3.83% | 29,956,577 |
| 2024-08-29 | 2024-08-27 | 0.355 | 82,150,814 | +78,000 | 3.83% | 29,163,539 |
| 2024-08-07 | 2024-08-05 | 0.390 | 82,072,814 | +30,000 | 3.83% | 32,008,397 |
| 2024-07-18 | 2024-07-16 | 0.465 | 82,042,814 | -358,000 | 3.83% | 38,149,909 |
| 2024-07-11 | 2024-07-09 | 0.480 | 82,400,814 | -64,000 | 3.84% | 39,552,391 |
| 2024-07-10 | 2024-07-08 | 0.485 | 82,464,814 | -320,000 | 3.85% | 39,995,435 |
| 2024-07-09 | 2024-07-05 | 0.475 | 82,784,814 | -296,000 | 3.86% | 39,322,787 |
| 2024-07-08 | 2024-07-04 | 0.465 | 83,080,814 | -186,000 | 3.88% | 38,632,579 |
| 2024-07-04 | 2024-07-02 | 0.470 | 83,266,814 | -28,000 | 3.88% | 39,135,403 |
| 2024-07-03 | 2024-06-28 | 0.490 | 83,294,814 | -160,000 | 3.89% | 40,814,459 |
| 2024-07-02 | 2024-06-27 | 0.480 | 83,454,814 | -436,000 | 3.89% | 40,058,311 |
| 2024-06-28 | 2024-06-26 | 0.485 | 83,890,814 | -430,000 | 3.91% | 40,687,045 |
| 2024-06-26 | 2024-06-24 | 0.415 | 84,320,814 | -30,000 | 3.93% | 34,993,138 |
| 2024-06-25 | 2024-06-21 | 0.415 | 84,350,814 | -100,000 | 3.94% | 35,005,588 |
| 2024-06-20 | 2024-06-18 | 0.400 | 84,450,814 | -400,000 | 3.94% | 33,780,326 |
| 2024-06-13 | 2024-06-11 | 0.345 | 84,850,814 | -2,000 | 3.96% | 29,273,531 |
| 2024-06-07 | 2024-06-05 | 0.350 | 84,852,814 | -198,000 | 3.96% | 29,698,485 |
| 2024-06-05 | 2024-06-03 | 0.340 | 85,050,814 | +320,000 | 3.97% | 28,917,277 |
| 2024-05-29 | 2024-05-27 | 0.335 | 84,730,814 | -300,000 | 3.95% | 28,384,823 |
| 2024-05-28 | 2024-05-24 | 0.330 | 85,030,814 | -200,000 | 3.97% | 28,060,169 |
| 2024-05-21 | 2024-05-17 | 0.330 | 85,230,814 | -50,000 | 3.98% | 28,126,169 |
| 2024-05-20 | 2024-05-16 | 0.325 | 85,280,814 | -42,000 | 3.98% | 27,716,265 |
| 2024-05-16 | 2024-05-13 | 0.310 | 85,322,814 | -450,000 | 3.98% | 26,450,072 |
| 2024-05-10 | 2024-05-08 | 0.305 | 85,772,814 | -2,000 | 4.00% | 26,160,708 |
| 2024-05-08 | 2024-05-06 | 0.305 | 85,774,814 | -68,000 | 4.00% | 26,161,318 |
| 2024-05-07 | 2024-05-03 | 0.310 | 85,842,814 | +50,000 | 4.01% | 26,611,272 |
| 2024-05-06 | 2024-05-02 | 0.310 | 85,792,814 | -220,000 | 4.00% | 26,595,772 |
| 2024-05-03 | 2024-04-30 | 0.305 | 86,012,814 | +136,000 | 4.01% | 26,233,908 |
| 2024-05-02 | 2024-04-29 | 0.305 | 85,876,814 | -50,000 | 4.01% | 26,192,428 |
| 2024-04-22 | 2024-04-18 | 0.315 | 85,926,814 | -50,000 | 4.01% | 27,066,946 |
| 2024-04-18 | 2024-04-16 | 0.300 | 85,976,814 | +164,000 | 4.01% | 25,793,044 |
| 2024-04-17 | 2024-04-15 | 0.295 | 85,812,814 | +46,000 | 4.00% | 25,314,780 |
| 2024-04-16 | 2024-04-12 | 0.300 | 85,766,814 | +32,000 | 4.00% | 25,730,044 |
| 2024-04-15 | 2024-04-11 | 0.405 | 85,734,814 | +28,000 | 4.00% | 34,722,600 |
| 2024-04-12 | 2024-04-10 | 0.411 | 85,706,814 | +9,434,090 | 4.00% | 35,193,360 |
| 2024-04-11 | 2024-04-09 | 0.427 | 76,272,724 | -106,666 | 4.00% | 32,606,590 |
| 2024-04-09 | 2024-04-05 | 0.433 | 76,379,390 | -191,556 | 4.01% | 33,081,823 |
| 2024-04-08 | 2024-04-03 | 0.439 | 76,570,946 | -80,000 | 4.02% | 33,595,503 |
| 2024-04-05 | 2024-04-02 | 0.382 | 76,650,946 | -768,000 | 4.02% | 29,318,987 |
| 2024-04-02 | 2024-03-27 | 0.326 | 77,418,946 | -26,666 | 4.06% | 25,257,931 |
| 2024-03-21 | 2024-03-19 | 0.304 | 77,445,612 | -88,889 | 4.06% | 23,524,105 |
| 2024-03-15 | 2024-03-13 | 0.304 | 77,534,501 | -17,778 | 4.07% | 23,551,105 |
| 2024-03-13 | 2024-03-11 | 0.292 | 77,552,279 | -1,688,889 | 4.07% | 22,684,042 |
| 2024-03-05 | 2024-03-01 | 0.292 | 79,241,168 | -889 | 4.16% | 23,178,042 |
| 2024-01-24 | 2024-01-22 | 0.309 | 79,242,057 | -88,889 | 4.16% | 24,515,511 |
| 2024-01-09 | 2024-01-05 | 0.309 | 79,330,946 | -3,555 | 4.16% | 24,543,011 |
| 2023-12-18 | 2023-12-14 | 0.337 | 79,334,501 | -133,334 | 4.16% | 26,775,394 |
| 2023-11-30 | 2023-11-28 | 0.332 | 79,467,835 | -17,777 | 4.17% | 26,373,388 |
| 2023-11-28 | 2023-11-24 | 0.332 | 79,485,612 | -112,000 | 4.17% | 26,379,287 |
| 2023-11-24 | 2023-11-22 | 0.326 | 79,597,612 | -81,778 | 4.18% | 25,968,721 |
| 2023-11-22 | 2023-11-20 | 0.332 | 79,679,390 | -1,778 | 4.18% | 26,443,598 |
| 2023-11-06 | 2023-11-02 | 0.349 | 79,681,168 | -1,464 | 4.18% | 27,788,807 |
| 2023-11-02 | 2023-10-31 | 0.349 | 79,682,632 | +106,667 | 4.18% | 27,789,318 |
| 2023-10-27 | 2023-10-25 | 0.354 | 79,575,965 | -293,334 | 4.18% | 28,199,733 |
| 2023-10-18 | 2023-10-16 | 0.371 | 79,869,299 | -88,889 | 4.11% | 29,651,477 |
| 2023-10-13 | 2023-10-11 | 0.411 | 79,958,188 | -17,777 | 4.12% | 32,832,831 |
| 2023-10-09 | 2023-10-05 | 0.394 | 79,975,965 | -44,445 | 4.12% | 31,490,536 |
| 2023-10-04 | 2023-09-29 | 0.382 | 80,020,410 | -88,889 | 4.12% | 30,607,807 |
| 2023-10-03 | 2023-09-28 | 0.360 | 80,109,299 | -44,444 | 4.10% | 28,839,348 |
| 2023-09-29 | 2023-09-27 | 0.366 | 80,153,743 | -35,556 | 4.10% | 29,306,212 |
| 2023-09-28 | 2023-09-26 | 0.360 | 80,189,299 | -7,111 | 4.10% | 28,868,148 |
| 2023-09-27 | 2023-09-25 | 0.371 | 80,196,410 | -206,222 | 4.10% | 29,772,917 |
| 2023-09-26 | 2023-09-22 | 0.371 | 80,402,632 | -8,889 | 4.11% | 29,849,477 |
| 2023-09-21 | 2023-09-19 | 0.354 | 80,411,521 | -76,818 | 4.11% | 28,495,833 |
| 2023-09-18 | 2023-09-14 | 0.343 | 80,488,339 | -176,000 | 4.12% | 27,617,561 |
| 2023-08-31 | 2023-08-29 | 0.292 | 80,664,339 | -5,333 | 4.13% | 23,594,319 |
| 2023-08-24 | 2023-08-22 | 0.276 | 80,669,672 | -93,333 | 4.13% | 22,234,578 |
| 2023-07-26 | 2023-07-24 | 0.292 | 80,763,005 | -88,889 | 4.13% | 23,623,179 |
| 2023-07-25 | 2023-07-21 | 0.298 | 80,851,894 | -88,889 | 4.14% | 24,103,971 |
| 2023-07-24 | 2023-07-20 | 0.292 | 80,940,783 | -26,667 | 4.14% | 23,675,179 |
| 2023-07-14 | 2023-07-12 | 0.321 | 80,967,450 | -44,444 | 4.14% | 25,960,189 |
| 2023-07-13 | 2023-07-11 | 0.315 | 81,011,894 | +124,444 | 4.15% | 25,518,747 |
| 2023-07-12 | 2023-07-10 | 0.287 | 80,887,450 | +284,445 | 4.14% | 23,204,587 |
| 2023-07-07 | 2023-07-05 | 0.287 | 80,603,005 | +55,111 | 4.12% | 23,122,987 |
| 2023-06-28 | 2023-06-26 | 0.287 | 80,547,894 | -133,334 | 4.12% | 23,107,177 |
| 2023-04-12 | 2023-04-06 | 0.309 | 80,681,228 | -8,888 | 4.13% | 24,960,755 |
| 2023-03-13 | 2023-03-09 | 0.326 | 80,690,116 | -26,667 | 4.13% | 26,325,150 |
| 2023-03-10 | 2023-03-08 | 0.304 | 80,716,783 | +622,222 | 4.13% | 24,517,723 |
| 2023-03-03 | 2023-03-01 | 0.315 | 80,094,561 | +12,445 | 4.10% | 25,229,787 |
| 2023-02-06 | 2023-02-02 | 0.337 | 80,082,116 | -44,445 | 4.10% | 27,027,714 |
| 2023-01-30 | 2023-01-26 | 0.326 | 80,126,561 | -1,778 | 4.10% | 26,141,291 |
| 2023-01-03 | 2022-12-29 | 0.304 | 80,128,339 | +17,778 | 4.10% | 24,338,983 |
| 2022-12-29 | 2022-12-23 | 0.309 | 80,110,561 | -755,555 | 4.10% | 24,784,205 |
| 2022-12-20 | 2022-12-16 | 0.326 | 80,866,116 | -195,556 | 4.10% | 26,382,570 |
| 2022-12-19 | 2022-12-15 | 0.326 | 81,061,672 | -88,889 | 4.11% | 26,446,370 |
| 2022-12-15 | 2022-12-13 | 0.349 | 81,150,561 | -444,444 | 4.12% | 28,301,258 |
| 2022-12-13 | 2022-12-09 | 0.343 | 81,595,005 | -88,889 | 4.14% | 27,997,286 |
| 2022-12-09 | 2022-12-07 | 0.360 | 81,683,894 | -311,111 | 4.14% | 29,406,202 |
| 2022-12-06 | 2022-12-02 | 0.354 | 81,995,005 | -266,667 | 4.16% | 29,056,980 |
| 2022-11-25 | 2022-11-23 | 0.382 | 82,261,672 | -30,222 | 4.17% | 31,465,090 |
| 2022-11-16 | 2022-11-14 | 0.343 | 82,291,894 | -3,556 | 4.18% | 28,236,406 |
| 2022-11-15 | 2022-11-11 | 0.343 | 82,295,450 | -218,666 | 4.18% | 28,237,626 |
| 2022-10-20 | 2022-10-18 | 0.354 | 82,514,116 | -71,112 | 4.17% | 29,240,940 |
| 2022-10-18 | 2022-10-14 | 0.337 | 82,585,228 | -88,888 | 4.17% | 27,872,514 |
| 2022-09-30 | 2022-09-28 | 0.304 | 82,674,116 | -88,889 | 4.18% | 25,112,263 |
| 2022-09-26 | 2022-09-22 | 0.292 | 82,763,005 | +8,889 | 4.18% | 24,208,179 |
| 2022-09-16 | 2022-09-14 | 0.326 | 82,754,116 | -26,667 | 4.18% | 26,998,530 |
| 2022-09-14 | 2022-09-09 | 0.337 | 82,780,783 | -63,111 | 4.18% | 27,938,514 |
| 2022-09-07 | 2022-09-05 | 0.343 | 82,843,894 | -81,778 | 4.19% | 28,425,811 |
| 2022-08-26 | 2022-08-24 | 0.337 | 82,925,672 | +8,889 | 4.19% | 27,987,414 |
| 2022-08-22 | 2022-08-18 | 0.354 | 82,916,783 | -1,778 | 4.19% | 29,383,635 |
| 2022-08-05 | 2022-08-03 | 0.349 | 82,918,561 | -133,333 | 4.19% | 28,917,848 |
| 2022-08-02 | 2022-07-29 | 0.349 | 83,051,894 | -88,889 | 4.17% | 28,964,348 |
| 2022-07-22 | 2022-07-20 | 0.377 | 83,140,783 | -533,333 | 4.18% | 31,333,683 |
| 2022-07-06 | 2022-07-04 | 0.332 | 83,674,116 | +3,555 | 4.21% | 27,769,347 |
| 2022-06-29 | 2022-06-27 | 0.354 | 83,670,561 | +533,333 | 4.20% | 29,650,755 |
| 2022-06-28 | 2022-06-24 | 0.354 | 83,137,228 | +266,667 | 4.18% | 29,461,755 |
| 2022-06-16 | 2022-06-14 | 0.416 | 82,870,561 | -376,000 | 4.15% | 34,494,871 |
| 2022-06-15 | 2022-06-13 | 0.416 | 83,246,561 | -355,555 | 4.17% | 34,651,381 |
| 2022-06-14 | 2022-06-10 | 0.399 | 83,602,116 | +272,000 | 4.18% | 33,388,595 |
| 2022-06-08 | 2022-06-06 | 0.394 | 83,330,116 | -282,667 | 4.17% | 32,811,233 |
| 2022-06-01 | 2022-05-30 | 0.366 | 83,612,783 | -168,889 | 4.18% | 30,570,924 |
| 2022-05-25 | 2022-05-23 | 0.349 | 83,781,672 | -12,444 | 4.19% | 29,218,858 |
| 2022-05-19 | 2022-05-17 | 0.315 | 83,794,116 | +448,000 | 4.19% | 26,395,147 |
| 2022-05-17 | 2022-05-13 | 0.281 | 83,346,116 | -124,445 | 4.17% | 23,441,095 |
| 2022-05-16 | 2022-05-12 | 0.278 | 83,470,561 | +302,222 | 4.18% | 23,194,382 |
| 2022-05-13 | 2022-05-11 | 0.287 | 83,168,339 | -26,666 | 4.16% | 23,858,917 |
| 2022-05-12 | 2022-05-10 | 0.287 | 83,195,005 | +30,222 | 4.16% | 23,866,567 |
| 2022-05-11 | 2022-05-06 | 0.298 | 83,164,783 | +88,889 | 4.16% | 24,793,501 |
| 2022-05-06 | 2022-05-04 | 0.315 | 83,075,894 | +268,444 | 4.16% | 26,168,907 |
| 2022-05-04 | 2022-04-29 | 0.321 | 82,807,450 | +133,334 | 4.14% | 26,550,139 |
| 2022-04-29 | 2022-04-27 | 0.326 | 82,674,116 | -177,778 | 4.14% | 26,972,430 |
| 2022-04-27 | 2022-04-25 | 0.337 | 82,851,894 | -62,222 | 4.15% | 27,962,514 |
| 2022-04-22 | 2022-04-20 | 0.349 | 82,914,116 | +15,111 | 4.15% | 28,916,298 |
| 2022-04-14 | 2022-04-12 | 0.366 | 82,899,005 | -53,334 | 4.15% | 30,309,949 |
| 2022-04-12 | 2022-04-08 | 0.377 | 82,952,339 | -266,666 | 4.15% | 31,262,663 |
| 2022-04-11 | 2022-04-07 | 0.377 | 83,219,005 | -3,556 | 4.16% | 31,363,163 |
| 2022-04-07 | 2022-04-04 | 0.382 | 83,222,561 | -133,333 | 4.16% | 31,832,630 |
| 2022-04-04 | 2022-03-31 | 0.394 | 83,355,894 | -355,556 | 4.17% | 32,821,383 |
| 2022-03-28 | 2022-03-24 | 0.405 | 83,711,450 | +173,334 | 4.19% | 33,903,137 |
| 2022-03-21 | 2022-03-17 | 0.388 | 83,538,116 | -17,778 | 4.18% | 32,423,231 |
| 2022-03-18 | 2022-03-16 | 0.377 | 83,555,894 | +177,778 | 4.18% | 31,490,128 |
| 2022-03-17 | 2022-03-15 | 0.360 | 83,378,116 | -44,445 | 4.17% | 30,016,122 |
| 2022-03-14 | 2022-03-10 | 0.399 | 83,422,561 | +17,778 | 4.17% | 33,316,885 |
| 2022-02-24 | 2022-02-22 | 0.456 | 83,404,783 | -35,556 | 4.17% | 38,001,304 |
| 2022-02-14 | 2022-02-10 | 0.472 | 83,440,339 | +164,445 | 4.17% | 39,425,560 |
| 2022-02-07 | 2022-01-31 | 0.461 | 83,275,894 | -96,000 | 4.15% | 38,411,006 |
| 2022-01-26 | 2022-01-24 | 0.484 | 83,371,894 | -1,778 | 4.15% | 40,331,154 |
| 2022-01-24 | 2022-01-20 | 0.501 | 83,373,672 | +35,556 | 4.15% | 41,738,945 |
| 2022-01-19 | 2022-01-17 | 0.529 | 83,338,116 | -480,000 | 4.15% | 44,065,029 |
| 2022-01-18 | 2022-01-14 | 0.534 | 83,818,116 | -8,889 | 4.17% | 44,790,306 |
| 2022-01-17 | 2022-01-13 | 0.546 | 83,827,005 | -280,889 | 4.17% | 45,738,110 |
| 2022-01-12 | 2022-01-10 | 0.529 | 84,107,894 | -88,889 | 4.15% | 44,472,049 |
| 2022-01-11 | 2022-01-07 | 0.534 | 84,196,783 | -858,667 | 4.15% | 44,992,656 |
| 2022-01-10 | 2022-01-06 | 0.517 | 85,055,450 | -115,555 | 4.20% | 44,016,195 |
| 2022-01-07 | 2022-01-05 | 0.529 | 85,171,005 | -106,667 | 4.20% | 45,034,169 |
| 2022-01-06 | 2022-01-04 | 0.495 | 85,277,672 | -176,000 | 4.21% | 42,212,448 |
| 2022-01-03 | 2021-12-29 | 0.512 | 85,453,672 | +37,333 | 4.22% | 43,741,598 |
| 2021-12-30 | 2021-12-28 | 0.523 | 85,416,339 | -135,111 | 4.22% | 44,683,422 |
| 2021-12-29 | 2021-12-24 | 0.501 | 85,551,450 | -40,889 | 4.22% | 42,829,195 |
| 2021-12-28 | 2021-12-22 | 0.501 | 85,592,339 | -184,889 | 4.23% | 42,849,665 |
| 2021-12-23 | 2021-12-21 | 0.512 | 85,777,228 | +78,223 | 4.19% | 43,907,219 |
| 2021-12-16 | 2021-12-14 | 0.489 | 85,699,005 | -711,111 | 4.18% | 41,938,951 |
| 2021-12-15 | 2021-12-13 | 0.506 | 86,410,116 | -28,445 | 4.22% | 43,745,121 |
| 2021-12-09 | 2021-12-07 | 0.489 | 86,438,561 | -88,889 | 4.22% | 42,300,871 |
| 2021-12-06 | 2021-12-02 | 0.456 | 86,527,450 | -97,778 | 4.22% | 39,424,069 |
| 2021-12-02 | 2021-11-30 | 0.467 | 86,625,228 | +236,445 | 4.23% | 40,443,153 |
| 2021-12-01 | 2021-11-29 | 0.456 | 86,388,783 | +421,333 | 4.22% | 39,360,889 |
| 2021-11-22 | 2021-11-18 | 0.461 | 85,967,450 | -106,666 | 4.20% | 39,652,486 |
| 2021-11-19 | 2021-11-17 | 0.467 | 86,074,116 | -80,000 | 4.20% | 40,185,853 |
| 2021-11-10 | 2021-11-08 | 0.489 | 86,154,116 | -266,667 | 4.18% | 42,161,671 |
| 2021-11-09 | 2021-11-05 | 0.472 | 86,420,783 | +104,889 | 4.19% | 40,833,820 |
| 2021-11-05 | 2021-11-03 | 0.478 | 86,315,894 | -128,000 | 4.19% | 41,269,787 |
| 2021-11-04 | 2021-11-02 | 0.456 | 86,443,894 | +74,666 | 4.20% | 39,385,999 |
| 2021-11-01 | 2021-10-28 | 0.467 | 86,369,228 | +65,778 | 4.19% | 40,323,633 |
| 2021-10-29 | 2021-10-27 | 0.472 | 86,303,450 | +2,120,000 | 4.19% | 40,778,380 |
| 2021-10-28 | 2021-10-26 | 0.450 | 84,183,450 | +668,445 | 4.09% | 37,882,552 |
| 2021-10-27 | 2021-10-25 | 0.456 | 83,515,005 | +892,444 | 4.05% | 38,051,524 |
| 2021-10-26 | 2021-10-22 | 0.450 | 82,622,561 | -90,667 | 4.01% | 37,180,152 |
| 2021-10-25 | 2021-10-21 | 0.450 | 82,713,228 | +142,223 | 4.02% | 37,220,953 |
| 2021-10-22 | 2021-10-20 | 0.450 | 82,571,005 | +885,333 | 4.01% | 37,156,952 |
| 2021-10-21 | 2021-10-19 | 0.456 | 81,685,672 | +711,111 | 3.97% | 37,218,034 |
| 2021-10-20 | 2021-10-18 | 0.456 | 80,974,561 | +177,778 | 3.90% | 36,894,034 |
| 2021-10-08 | 2021-10-06 | 0.472 | 80,796,783 | -229,333 | 3.89% | 38,176,480 |
| 2021-10-06 | 2021-10-04 | 0.456 | 81,026,116 | +40,888 | 3.90% | 36,917,524 |
| 2021-10-05 | 2021-09-30 | 0.461 | 80,985,228 | -924,444 | 3.90% | 37,354,436 |
| 2021-09-30 | 2021-09-28 | 0.467 | 81,909,672 | -311,111 | 3.91% | 38,241,578 |
| 2021-09-24 | 2021-09-21 | 0.439 | 82,220,783 | -88,889 | 3.93% | 36,074,369 |
| 2021-09-23 | 2021-09-20 | 0.444 | 82,309,672 | -44,444 | 3.93% | 36,576,360 |
| 2021-09-21 | 2021-09-17 | 0.456 | 82,354,116 | -306,667 | 3.94% | 37,522,594 |
| 2021-09-17 | 2021-09-15 | 0.444 | 82,660,783 | +97,778 | 3.95% | 36,732,385 |
| 2021-09-16 | 2021-09-14 | 0.461 | 82,563,005 | -208,889 | 3.95% | 38,082,186 |
| 2021-09-14 | 2021-09-10 | 0.456 | 82,771,894 | -53,334 | 3.96% | 37,712,944 |
| 2021-09-13 | 2021-09-09 | 0.461 | 82,825,228 | -3,555 | 3.96% | 38,203,136 |
| 2021-09-06 | 2021-09-02 | 0.427 | 82,828,783 | -80,000 | 3.96% | 35,409,305 |
| 2021-09-02 | 2021-08-31 | 0.422 | 82,908,783 | +44,444 | 3.96% | 34,977,143 |
| 2021-08-26 | 2021-08-24 | 0.411 | 82,864,339 | -17,777 | 3.96% | 34,026,169 |
| 2021-08-25 | 2021-08-23 | 0.405 | 82,882,116 | +17,777 | 3.96% | 33,567,257 |
| 2021-08-23 | 2021-08-19 | 0.416 | 82,864,339 | -7,111 | 3.96% | 34,492,281 |
| 2021-08-17 | 2021-08-13 | 0.433 | 82,871,450 | -53,333 | 3.96% | 35,893,697 |
| 2021-08-10 | 2021-08-06 | 0.444 | 82,924,783 | -71,111 | 3.96% | 36,849,700 |
| 2021-08-09 | 2021-08-05 | 0.456 | 82,995,894 | +26,666 | 3.97% | 37,815,004 |
| 2021-07-30 | 2021-07-28 | 0.456 | 82,969,228 | +88,889 | 3.95% | 37,802,855 |
| 2021-07-29 | 2021-07-27 | 0.467 | 82,880,339 | -142,222 | 3.95% | 38,694,758 |
| 2021-07-28 | 2021-07-26 | 0.512 | 83,022,561 | -35,555 | 3.95% | 42,497,173 |
| 2021-07-27 | 2021-07-23 | 0.529 | 83,058,116 | -320,000 | 3.96% | 43,916,979 |
| 2021-07-26 | 2021-07-22 | 0.501 | 83,378,116 | -405,334 | 3.97% | 41,741,169 |
| 2021-07-21 | 2021-07-19 | 0.489 | 83,783,450 | -5,333 | 3.99% | 41,001,526 |
| 2021-07-16 | 2021-07-14 | 0.472 | 83,788,783 | +1,778 | 3.99% | 39,590,200 |
| 2021-07-14 | 2021-07-12 | 0.478 | 83,787,005 | +17,777 | 3.99% | 40,060,662 |
| 2021-07-12 | 2021-07-08 | 0.467 | 83,769,228 | -114,666 | 3.99% | 39,109,758 |
| 2021-07-09 | 2021-07-07 | 0.489 | 83,883,894 | -151,111 | 3.99% | 41,050,681 |
| 2021-07-08 | 2021-07-06 | 0.467 | 84,035,005 | -88,889 | 4.00% | 39,233,843 |
| 2021-07-05 | 2021-06-30 | 0.444 | 84,123,894 | +177,778 | 4.01% | 37,382,555 |
| 2021-07-02 | 2021-06-29 | 0.450 | 83,946,116 | +3,023,850 | 4.00% | 37,775,752 |
| 2021-06-30 | 2021-06-28 | 0.456 | 80,922,266 | +332,594 | 3.85% | 36,870,207 |
| 2021-06-29 | 2021-06-25 | 0.450 | 80,589,672 | +2,373,333 | 3.84% | 36,265,352 |
| 2021-06-28 | 2021-06-24 | 0.450 | 78,216,339 | +712,000 | 3.72% | 35,197,353 |
| 2021-06-25 | 2021-06-23 | 0.450 | 77,504,339 | +250,667 | 3.69% | 34,876,953 |
| 2021-06-22 | 2021-06-18 | 0.467 | 77,253,672 | -40,000 | 3.68% | 36,067,808 |
| 2021-06-21 | 2021-06-17 | 0.439 | 77,293,672 | -192,000 | 3.68% | 33,912,599 |
| 2021-06-18 | 2021-06-16 | 0.450 | 77,485,672 | +1,619,556 | 3.69% | 34,868,552 |
| 2021-06-17 | 2021-06-15 | 0.450 | 75,866,116 | +1,587,555 | 3.61% | 34,139,752 |
| 2021-06-11 | 2021-06-09 | 0.444 | 74,278,561 | +115,556 | 3.54% | 33,007,536 |
| 2021-06-10 | 2021-06-08 | 0.450 | 74,163,005 | +421,333 | 3.53% | 33,373,352 |
| 2021-06-09 | 2021-06-07 | 0.456 | 73,741,672 | +133,333 | 3.51% | 33,598,549 |
| 2021-06-08 | 2021-06-04 | 0.450 | 73,608,339 | +894,223 | 3.51% | 33,123,753 |
| 2021-06-07 | 2021-06-03 | 0.450 | 72,714,116 | +1,163,555 | 3.46% | 32,721,352 |
| 2021-06-04 | 2021-06-02 | 0.461 | 71,550,561 | +10,667 | 3.41% | 33,002,696 |
| 2021-06-03 | 2021-06-01 | 0.456 | 71,539,894 | -16,000 | 3.41% | 32,595,364 |
| 2021-06-02 | 2021-05-31 | 0.450 | 71,555,894 | +1,520,000 | 3.41% | 32,200,152 |
| 2021-05-27 | 2021-05-25 | 0.444 | 70,035,894 | -42,667 | 3.33% | 31,122,200 |
| 2021-05-24 | 2021-05-20 | 0.456 | 70,078,561 | +28,445 | 3.34% | 31,929,544 |
| 2021-05-21 | 2021-05-18 | 0.461 | 70,050,116 | +720,000 | 3.34% | 32,310,616 |
| 2021-05-20 | 2021-05-17 | 0.450 | 69,330,116 | +1,208,888 | 3.30% | 31,198,552 |
| 2021-05-13 | 2021-05-11 | 0.439 | 68,121,228 | -18,666 | 3.24% | 29,888,189 |
| 2021-05-11 | 2021-05-07 | 0.450 | 68,139,894 | -8,889 | 3.24% | 30,662,952 |
| 2021-05-10 | 2021-05-06 | 0.461 | 68,148,783 | -44,445 | 3.25% | 31,433,626 |
| 2021-05-06 | 2021-05-04 | 0.472 | 68,193,228 | +23,112 | 3.25% | 32,221,300 |
| 2021-05-05 | 2021-05-03 | 0.467 | 68,170,116 | -17,778 | 3.25% | 31,826,923 |
| 2021-05-04 | 2021-04-30 | 0.461 | 68,187,894 | +88,889 | 3.25% | 31,451,666 |
| 2021-05-03 | 2021-04-29 | 0.450 | 68,099,005 | +44,444 | 3.24% | 30,644,552 |
| 2021-04-30 | 2021-04-28 | 0.456 | 68,054,561 | +204,445 | 3.24% | 31,007,359 |
| 2021-04-29 | 2021-04-27 | 0.456 | 67,850,116 | +124,444 | 3.23% | 30,914,209 |
| 2021-04-22 | 2021-04-20 | 0.472 | 67,725,672 | +94,222 | 3.22% | 32,000,380 |
| 2021-04-21 | 2021-04-19 | 0.461 | 67,631,450 | -35,555 | 3.22% | 31,195,006 |
| 2021-04-20 | 2021-04-16 | 0.472 | 67,667,005 | +62,222 | 3.22% | 31,972,660 |
| 2021-04-19 | 2021-04-15 | 0.484 | 67,604,783 | +56,889 | 3.22% | 32,703,814 |
| 2021-04-16 | 2021-04-14 | 0.439 | 67,547,894 | +248,889 | 3.22% | 29,636,638 |
| 2021-04-15 | 2021-04-13 | 0.450 | 67,299,005 | +506,666 | 3.20% | 30,284,552 |
| 2021-04-12 | 2021-04-08 | 0.450 | 66,792,339 | -48,000 | 3.18% | 30,056,553 |
| 2021-04-09 | 2021-04-07 | 0.444 | 66,840,339 | +945,778 | 3.18% | 29,702,176 |
| 2021-04-08 | 2021-04-01 | 0.450 | 65,894,561 | +227,556 | 3.14% | 29,652,552 |
| 2021-04-07 | 2021-03-31 | 0.450 | 65,667,005 | +794,666 | 3.13% | 29,550,152 |
| 2021-04-01 | 2021-03-30 | 0.444 | 64,872,339 | +1,082,667 | 3.09% | 28,827,646 |
| 2021-03-31 | 2021-03-29 | 0.450 | 63,789,672 | +4,060,444 | 3.04% | 28,705,352 |
| 2021-03-17 | 2021-03-15 | 0.433 | 59,729,228 | +17,778 | 2.84% | 25,870,222 |
| 2021-03-16 | 2021-03-12 | 0.439 | 59,711,450 | +12,445 | 2.84% | 26,198,399 |
| 2021-03-15 | 2021-03-11 | 0.439 | 59,699,005 | +21,333 | 2.84% | 26,192,938 |
| 2021-03-10 | 2021-03-08 | 0.427 | 59,677,672 | +67,556 | 2.84% | 25,512,205 |
| 2021-03-09 | 2021-03-05 | 0.427 | 59,610,116 | +58,666 | 2.84% | 25,483,325 |
| 2021-03-08 | 2021-03-04 | 0.427 | 59,551,450 | -224,000 | 2.84% | 25,458,245 |
| 2021-03-05 | 2021-03-03 | 0.439 | 59,775,450 | -889 | 2.85% | 26,226,479 |
| 2021-03-04 | 2021-03-02 | 0.433 | 59,776,339 | +44,445 | 2.85% | 25,890,627 |
| 2021-03-03 | 2021-03-01 | 0.433 | 59,731,894 | +88,889 | 2.84% | 25,871,377 |
| 2021-03-02 | 2021-02-26 | 0.422 | 59,643,005 | +17,777 | 2.84% | 25,161,893 |
| 2021-02-26 | 2021-02-24 | 0.439 | 59,625,228 | +106,667 | 2.84% | 26,160,569 |
| 2021-02-25 | 2021-02-23 | 0.461 | 59,518,561 | +46,222 | 2.83% | 27,452,936 |
| 2021-02-24 | 2021-02-22 | 0.484 | 59,472,339 | -311,111 | 2.83% | 28,769,744 |
| 2021-02-23 | 2021-02-19 | 0.489 | 59,783,450 | -32,000 | 2.85% | 29,256,526 |
| 2021-02-22 | 2021-02-18 | 0.506 | 59,815,450 | +88,889 | 2.85% | 30,281,572 |
| 2021-02-19 | 2021-02-17 | 0.517 | 59,726,561 | +44,445 | 2.84% | 30,908,495 |
| 2021-02-18 | 2021-02-16 | 0.523 | 59,682,116 | +142,222 | 2.84% | 31,221,207 |
| 2021-02-17 | 2021-02-11 | 0.517 | 59,539,894 | +705,778 | 2.84% | 30,811,895 |
| 2021-02-16 | 2021-02-09 | 0.529 | 58,834,116 | +16,000 | 2.80% | 31,108,539 |
| 2021-02-10 | 2021-02-08 | 0.439 | 58,818,116 | -42,667 | 2.80% | 25,806,448 |
| 2021-02-09 | 2021-02-05 | 0.416 | 58,860,783 | -324,482 | 2.80% | 24,500,801 |
| 2021-02-03 | 2021-02-01 | 0.382 | 59,185,265 | +124,445 | 2.82% | 22,638,364 |
| 2021-02-02 | 2021-01-29 | 0.388 | 59,060,820 | -39,112 | 2.81% | 22,922,981 |
| 2021-02-01 | 2021-01-28 | 0.382 | 59,099,932 | +30,223 | 2.81% | 22,605,724 |
| 2021-01-29 | 2021-01-27 | 0.411 | 59,069,709 | -88,889 | 2.81% | 24,255,499 |
| 2021-01-28 | 2021-01-26 | 0.366 | 59,158,598 | -88,889 | 2.82% | 21,629,862 |
| 2021-01-27 | 2021-01-25 | 0.377 | 59,247,487 | +48,889 | 2.82% | 22,328,897 |
| 2021-01-26 | 2021-01-22 | 0.377 | 59,198,598 | -1,525,334 | 2.82% | 22,310,472 |
| 2021-01-21 | 2021-01-19 | 0.371 | 60,723,932 | +96,000 | 2.89% | 22,543,760 |
| 2021-01-20 | 2021-01-18 | 0.360 | 60,627,932 | -391,111 | 2.89% | 21,826,056 |
| 2021-01-19 | 2021-01-15 | 0.360 | 61,019,043 | +1,778 | 2.91% | 21,966,855 |
| 2021-01-18 | 2021-01-14 | 0.371 | 61,017,265 | -13,520 | 2.91% | 22,652,660 |
| 2021-01-15 | 2021-01-13 | 0.377 | 61,030,785 | -53,333 | 2.91% | 23,000,977 |
| 2021-01-12 | 2021-01-08 | 0.377 | 61,084,118 | -222,222 | 2.91% | 23,021,077 |
| 2021-01-07 | 2021-01-05 | 0.399 | 61,306,340 | +275,555 | 2.92% | 24,484,220 |
| 2021-01-06 | 2021-01-04 | 0.399 | 61,030,785 | +317,333 | 2.91% | 24,374,170 |
| 2021-01-05 | 2020-12-31 | 0.399 | 60,713,452 | +423,112 | 2.89% | 24,247,435 |
| 2020-12-29 | 2020-12-24 | 0.366 | 60,290,340 | -1,778 | 2.87% | 22,043,656 |
| 2020-12-22 | 2020-12-18 | 0.371 | 60,292,118 | -445 | 2.87% | 22,383,449 |
| 2020-12-21 | 2020-12-17 | 0.371 | 60,292,563 | +24,889 | 2.87% | 22,383,614 |
| 2020-12-17 | 2020-12-15 | 0.382 | 60,267,674 | +44,445 | 2.87% | 23,052,385 |
| 2020-12-14 | 2020-12-10 | 0.382 | 60,223,229 | -48,000 | 2.87% | 23,035,385 |
| 2020-12-11 | 2020-12-09 | 0.394 | 60,271,229 | -10,667 | 2.87% | 23,731,796 |
| 2020-12-07 | 2020-12-03 | 0.405 | 60,281,896 | -17,778 | 2.87% | 24,414,168 |
| 2020-12-03 | 2020-12-01 | 0.405 | 60,299,674 | -24,889 | 2.87% | 24,421,368 |
| 2020-12-02 | 2020-11-30 | 0.405 | 60,324,563 | +62,223 | 2.87% | 24,431,448 |
| 2020-11-27 | 2020-11-25 | 0.422 | 60,262,340 | +17,777 | 2.87% | 25,423,175 |
| 2020-11-25 | 2020-11-23 | 0.416 | 60,244,563 | +30,223 | 2.87% | 25,076,799 |
| 2020-11-18 | 2020-11-16 | 0.444 | 60,214,340 | -44,445 | 2.87% | 26,757,747 |
| 2020-11-17 | 2020-11-13 | 0.439 | 60,258,785 | -60,444 | 2.87% | 26,438,542 |
| 2020-11-13 | 2020-11-11 | 0.439 | 60,319,229 | +88,889 | 2.87% | 26,465,062 |
| 2020-11-12 | 2020-11-10 | 0.450 | 60,230,340 | -10,667 | 2.87% | 27,103,653 |
| 2020-11-10 | 2020-11-06 | 0.456 | 60,241,007 | +85,333 | 2.87% | 27,447,309 |
| 2020-11-09 | 2020-11-05 | 0.456 | 60,155,674 | +3,616,000 | 2.86% | 27,408,429 |
| 2020-11-06 | 2020-11-04 | 0.456 | 56,539,674 | +37,334 | 2.69% | 25,760,889 |
| 2020-11-05 | 2020-11-03 | 0.450 | 56,502,340 | +172,444 | 2.69% | 25,426,053 |
| 2020-11-04 | 2020-11-02 | 0.456 | 56,329,896 | +94,222 | 2.68% | 25,665,309 |
| 2020-11-03 | 2020-10-30 | 0.450 | 56,235,674 | +753,778 | 2.67% | 25,306,053 |
| 2020-11-02 | 2020-10-29 | 0.456 | 55,481,896 | +152,889 | 2.64% | 25,278,939 |
| 2020-10-30 | 2020-10-28 | 0.456 | 55,329,007 | +263,111 | 2.63% | 25,209,279 |
| 2020-10-29 | 2020-10-27 | 0.456 | 55,065,896 | +168,889 | 2.62% | 25,089,399 |
| 2020-10-28 | 2020-10-23 | 0.461 | 54,897,007 | +752,000 | 2.61% | 25,321,244 |
| 2020-10-27 | 2020-10-22 | 0.450 | 54,145,007 | +584,889 | 2.58% | 24,365,253 |
| 2020-10-23 | 2020-10-21 | 0.456 | 53,560,118 | -44,445 | 2.55% | 24,403,329 |
| 2020-10-19 | 2020-10-15 | 0.456 | 53,604,563 | +80,000 | 2.55% | 24,423,579 |
| 2020-10-14 | 2020-10-09 | 0.450 | 53,524,563 | +21,334 | 2.55% | 24,086,053 |
| 2020-10-09 | 2020-10-07 | 0.433 | 53,503,229 | -266,667 | 2.54% | 23,173,586 |
| 2020-10-08 | 2020-10-06 | 0.450 | 53,769,896 | +53,333 | 2.56% | 24,196,453 |
| 2020-10-07 | 2020-10-05 | 0.456 | 53,716,563 | -17,777 | 2.56% | 24,474,609 |
| 2020-10-06 | 2020-09-30 | 0.433 | 53,734,340 | +51,555 | 2.56% | 23,273,686 |
| 2020-09-30 | 2020-09-28 | 0.411 | 53,682,785 | -171,555 | 2.55% | 22,043,494 |
| 2020-09-29 | 2020-09-25 | 0.416 | 53,854,340 | -8,889 | 2.56% | 22,416,869 |
| 2020-09-24 | 2020-09-22 | 0.461 | 53,863,229 | -355,556 | 2.56% | 24,844,414 |
| 2020-09-23 | 2020-09-21 | 0.472 | 54,218,785 | +58,667 | 2.58% | 25,618,376 |
| 2020-09-22 | 2020-09-18 | 0.472 | 54,160,118 | -95,111 | 2.58% | 25,590,656 |
| 2020-09-21 | 2020-09-17 | 0.472 | 54,255,229 | -53,334 | 2.58% | 25,635,596 |
| 2020-09-17 | 2020-09-15 | 0.484 | 54,308,563 | -17,777 | 2.58% | 26,271,767 |
| 2020-09-15 | 2020-09-11 | 0.472 | 54,326,340 | -35,556 | 2.58% | 25,669,196 |
| 2020-09-14 | 2020-09-10 | 0.461 | 54,361,896 | +96,000 | 2.59% | 25,074,425 |
| 2020-09-11 | 2020-09-09 | 0.456 | 54,265,896 | -71,111 | 2.58% | 24,724,899 |
| 2020-09-10 | 2020-09-08 | 0.472 | 54,337,007 | -115,556 | 2.58% | 25,674,236 |
| 2020-09-09 | 2020-09-07 | 0.512 | 54,452,563 | +275,556 | 2.59% | 27,872,906 |
| 2020-09-07 | 2020-09-03 | 0.534 | 54,177,007 | -81,778 | 2.58% | 28,950,838 |
| 2020-09-04 | 2020-09-02 | 0.574 | 54,258,785 | -129,778 | 2.58% | 31,130,978 |
| 2020-09-03 | 2020-09-01 | 0.562 | 54,388,563 | -506,666 | 2.59% | 30,593,567 |
| 2020-09-02 | 2020-08-31 | 0.472 | 54,895,229 | -51,556 | 2.61% | 25,937,996 |
| 2020-09-01 | 2020-08-28 | 0.450 | 54,946,785 | +848,000 | 2.61% | 24,726,053 |
| 2020-08-31 | 2020-08-27 | 0.512 | 54,098,785 | -209,778 | 2.57% | 27,691,816 |
| 2020-08-28 | 2020-08-26 | 0.641 | 54,308,563 | -3,248,000 | 2.58% | 34,825,366 |
| 2020-08-27 | 2020-08-25 | 0.557 | 57,556,563 | -727,484 | 2.74% | 32,051,811 |
| 2020-08-26 | 2020-08-24 | 0.517 | 58,284,047 | -880,231 | 2.77% | 30,161,994 |
| 2020-08-25 | 2020-08-21 | 0.484 | 59,164,278 | -961,778 | 2.81% | 28,620,719 |
| 2020-08-24 | 2020-08-20 | 0.461 | 60,126,056 | -211,556 | 2.86% | 27,733,143 |
| 2020-08-21 | 2020-08-19 | 0.450 | 60,337,612 | -304,000 | 2.87% | 27,151,925 |
| 2020-08-20 | 2020-08-18 | 0.439 | 60,641,612 | -250,097 | 2.88% | 26,606,507 |
| 2020-08-19 | 2020-08-17 | 0.416 | 60,891,709 | -189,014 | 2.90% | 25,346,174 |
| 2020-08-18 | 2020-08-14 | 0.388 | 61,080,723 | -44,444 | 2.91% | 23,706,956 |
| 2020-08-17 | 2020-08-13 | 0.377 | 61,125,167 | -44,445 | 2.91% | 23,036,547 |
| 2020-08-14 | 2020-08-12 | 0.371 | 61,169,612 | -48,000 | 2.91% | 22,709,218 |
| 2020-08-13 | 2020-08-11 | 0.371 | 61,217,612 | -74,666 | 2.91% | 22,727,038 |
| 2020-08-12 | 2020-08-10 | 0.360 | 61,292,278 | -94,222 | 2.92% | 22,065,220 |
| 2020-08-11 | 2020-08-07 | 0.354 | 61,386,500 | -80,000 | 2.92% | 21,753,841 |
| 2020-08-10 | 2020-08-06 | 0.349 | 61,466,500 | -3,556 | 2.92% | 21,436,442 |
| 2020-07-23 | 2020-07-21 | 0.309 | 61,470,056 | +8,889 | 2.92% | 19,017,299 |
| 2020-07-17 | 2020-07-15 | 0.309 | 61,461,167 | +177,778 | 2.92% | 19,014,549 |
| 2020-07-15 | 2020-07-13 | 0.354 | 61,283,389 | -44,445 | 2.92% | 21,717,301 |
| 2020-07-14 | 2020-07-10 | 0.337 | 61,327,834 | -155,555 | 2.92% | 20,698,144 |
| 2020-07-13 | 2020-07-09 | 0.337 | 61,483,389 | -197,334 | 2.92% | 20,750,644 |
| 2020-07-10 | 2020-07-08 | 0.326 | 61,680,723 | -124,444 | 2.93% | 20,123,336 |
| 2020-07-09 | 2020-07-07 | 0.326 | 61,805,167 | -533,333 | 2.94% | 20,163,936 |
| 2020-07-08 | 2020-07-06 | 0.321 | 62,338,500 | -259,556 | 2.97% | 19,987,282 |
| 2020-07-07 | 2020-07-03 | 0.287 | 62,598,056 | +1,778 | 2.98% | 17,957,817 |
| 2020-06-23 | 2020-06-19 | 0.281 | 62,596,278 | -8,889 | 2.95% | 17,605,203 |
| 2020-06-12 | 2020-06-10 | 0.298 | 62,605,167 | -220,445 | 2.94% | 18,664,165 |
| 2020-06-10 | 2020-06-08 | 0.287 | 62,825,612 | -1,333,333 | 2.95% | 18,023,097 |
| 2020-06-05 | 2020-06-03 | 0.287 | 64,158,945 | -8,889 | 3.01% | 18,405,597 |
| 2020-06-03 | 2020-06-01 | 0.280 | 64,167,834 | -213,333 | 3.01% | 17,975,014 |
| 2020-06-01 | 2020-05-28 | 0.276 | 64,381,167 | +88,889 | 3.02% | 17,745,059 |
| 2020-05-15 | 2020-05-13 | 0.292 | 64,292,278 | -167,111 | 3.00% | 18,805,491 |
| 2020-05-13 | 2020-05-11 | 0.276 | 64,459,389 | -17,778 | 3.00% | 17,766,619 |
| 2020-05-11 | 2020-05-07 | 0.292 | 64,477,167 | -140,445 | 3.00% | 18,859,571 |
| 2020-05-06 | 2020-05-04 | 0.287 | 64,617,612 | -88,888 | 3.00% | 18,537,177 |
| 2020-05-04 | 2020-04-28 | 0.270 | 64,706,500 | -21,334 | 3.01% | 17,470,755 |
| 2020-04-29 | 2020-04-27 | 0.276 | 64,727,834 | -1,778 | 3.01% | 17,840,609 |
| 2020-04-24 | 2020-04-22 | 0.251 | 64,729,612 | +142,223 | 3.01% | 16,239,041 |
| 2020-04-23 | 2020-04-21 | 0.247 | 64,587,389 | -88,889 | 3.00% | 15,985,379 |
| 2020-04-21 | 2020-04-17 | 0.242 | 64,676,278 | +3,555 | 3.00% | 15,643,575 |
| 2020-04-20 | 2020-04-16 | 0.242 | 64,672,723 | +213,334 | 3.00% | 15,642,715 |
| 2020-04-06 | 2020-04-02 | 0.209 | 64,459,389 | +88,889 | 2.99% | 13,488,127 |
| 2020-04-01 | 2020-03-30 | 0.226 | 64,370,500 | -23,112 | 2.99% | 14,555,779 |
| 2020-03-16 | 2020-03-12 | 0.251 | 64,393,612 | -177,777 | 2.99% | 16,154,747 |
| 2020-03-12 | 2020-03-10 | 0.250 | 64,571,389 | -106,667 | 3.00% | 16,126,704 |
| 2020-03-02 | 2020-02-27 | 0.270 | 64,678,056 | +37,333 | 3.00% | 17,463,075 |
| 2020-02-25 | 2020-02-21 | 0.277 | 64,640,723 | +728,889 | 3.00% | 17,889,320 |
| 2020-02-21 | 2020-02-19 | 0.276 | 63,911,834 | -142,222 | 2.97% | 17,615,699 |
| 2020-02-13 | 2020-02-11 | 0.287 | 64,054,056 | +431,111 | 2.98% | 18,375,507 |
| 2020-02-12 | 2020-02-10 | 0.270 | 63,622,945 | +32,000 | 2.96% | 17,178,195 |
| 2020-02-10 | 2020-02-06 | 0.280 | 63,590,945 | +53,333 | 2.95% | 17,813,413 |
| 2020-02-07 | 2020-02-05 | 0.281 | 63,537,612 | +26,667 | 2.95% | 17,869,953 |
| 2020-02-06 | 2020-02-04 | 0.287 | 63,510,945 | +85,333 | 2.95% | 18,219,702 |
| 2020-02-05 | 2020-02-03 | 0.263 | 63,425,612 | +3,556 | 2.94% | 16,696,792 |
| 2020-02-04 | 2020-01-31 | 0.272 | 63,422,056 | -17,778 | 2.94% | 17,266,655 |
| 2020-01-31 | 2020-01-29 | 0.287 | 63,439,834 | +44,445 | 2.94% | 18,199,302 |
| 2020-01-29 | 2020-01-22 | 0.315 | 63,395,389 | -26,667 | 2.93% | 19,969,548 |
| 2020-01-16 | 2020-01-14 | 0.326 | 63,422,056 | -64,000 | 2.94% | 20,691,446 |
| 2020-01-13 | 2020-01-09 | 0.309 | 63,486,056 | -186,667 | 2.94% | 19,640,999 |
| 2020-01-09 | 2020-01-07 | 0.315 | 63,672,723 | -284,444 | 2.95% | 20,056,908 |
| 2019-12-30 | 2019-12-24 | 0.292 | 63,957,167 | -445 | 2.96% | 18,707,471 |
| 2019-12-12 | 2019-12-10 | 0.278 | 63,957,612 | -44,444 | 2.96% | 17,772,221 |
| 2019-12-10 | 2019-12-06 | 0.281 | 64,002,056 | -3,111 | 2.96% | 18,000,578 |
| 2019-12-03 | 2019-11-29 | 0.281 | 64,005,167 | -97,778 | 2.96% | 18,001,453 |
| 2019-11-21 | 2019-11-19 | 0.309 | 64,102,945 | -88,889 | 2.95% | 19,831,849 |
| 2019-11-19 | 2019-11-15 | 0.304 | 64,191,834 | -96,000 | 2.95% | 19,498,270 |
| 2019-11-15 | 2019-11-13 | 0.309 | 64,287,834 | +142,222 | 2.96% | 19,889,049 |
| 2019-11-14 | 2019-11-12 | 0.309 | 64,145,612 | -412,444 | 2.95% | 19,845,049 |
| 2019-11-13 | 2019-11-11 | 0.304 | 64,558,056 | -64,000 | 2.97% | 19,609,510 |
| 2019-11-12 | 2019-11-08 | 0.321 | 64,622,056 | -8,889 | 2.97% | 20,719,447 |
| 2019-11-07 | 2019-11-05 | 0.315 | 64,630,945 | -8,889 | 2.97% | 20,358,748 |
| 2019-11-05 | 2019-11-01 | 0.292 | 64,639,834 | -8,889 | 2.96% | 18,907,151 |
| 2019-11-01 | 2019-10-30 | 0.298 | 64,648,723 | -17,777 | 2.96% | 19,273,401 |
| 2019-10-31 | 2019-10-29 | 0.292 | 64,666,500 | -48,000 | 2.96% | 18,914,951 |
| 2019-10-30 | 2019-10-28 | 0.287 | 64,714,500 | -284,445 | 2.96% | 18,564,972 |
| 2019-10-29 | 2019-10-25 | 0.281 | 64,998,945 | +88,889 | 2.97% | 18,280,953 |
| 2019-10-28 | 2019-10-24 | 0.272 | 64,910,056 | +19,556 | 2.97% | 17,671,763 |
| 2019-10-22 | 2019-10-18 | 0.262 | 64,890,500 | -26,667 | 2.97% | 17,009,422 |
| 2019-10-21 | 2019-10-17 | 0.260 | 64,917,167 | -26,667 | 2.97% | 16,870,349 |
| 2019-10-15 | 2019-10-11 | 0.252 | 64,943,834 | +53,334 | 2.97% | 16,365,846 |
| 2019-10-14 | 2019-10-10 | 0.249 | 64,890,500 | +88,888 | 2.97% | 16,133,401 |
| 2019-10-11 | 2019-10-09 | 0.246 | 64,801,612 | -177,777 | 2.97% | 15,965,497 |
| 2019-10-09 | 2019-10-04 | 0.254 | 64,979,389 | -26,667 | 2.97% | 16,521,010 |
| 2019-10-03 | 2019-09-30 | 0.259 | 65,006,056 | +17,778 | 2.97% | 16,820,317 |
| 2019-09-20 | 2019-09-18 | 0.258 | 64,988,278 | +88,889 | 2.97% | 16,742,605 |
| 2019-09-18 | 2019-09-16 | 0.268 | 64,899,389 | -60,445 | 2.97% | 17,376,811 |
| 2019-09-17 | 2019-09-13 | 0.254 | 64,959,834 | -184,889 | 2.97% | 16,516,038 |
| 2019-09-12 | 2019-09-10 | 0.252 | 65,144,723 | +350,223 | 2.98% | 16,416,470 |
| 2019-09-09 | 2019-09-05 | 0.254 | 64,794,500 | -7,112 | 2.97% | 16,474,002 |
| 2019-09-06 | 2019-09-04 | 0.252 | 64,801,612 | +14,223 | 2.97% | 16,330,006 |
| 2019-09-05 | 2019-09-03 | 0.256 | 64,787,389 | +8,889 | 2.96% | 16,617,965 |
| 2019-09-02 | 2019-08-29 | 0.269 | 64,778,500 | +321,777 | 2.96% | 17,417,319 |
| 2019-08-29 | 2019-08-27 | 0.263 | 64,456,723 | +88,889 | 2.95% | 16,968,232 |
| 2019-08-28 | 2019-08-26 | 0.268 | 64,367,834 | +26,667 | 2.95% | 17,234,488 |
| 2019-08-27 | 2019-08-23 | 0.276 | 64,341,167 | +17,778 | 2.94% | 17,734,034 |
| 2019-08-26 | 2019-08-22 | 0.277 | 64,323,389 | +293,333 | 2.94% | 17,801,498 |
| 2019-08-23 | 2019-08-21 | 0.269 | 64,030,056 | +80,000 | 2.93% | 17,216,081 |
| 2019-08-22 | 2019-08-20 | 0.264 | 63,950,056 | +106,667 | 2.93% | 16,906,796 |
| 2019-08-19 | 2019-08-15 | 0.269 | 63,843,389 | +17,777 | 2.92% | 17,165,891 |
| 2019-08-16 | 2019-08-14 | 0.280 | 63,825,612 | +8,889 | 2.92% | 17,879,150 |
| 2019-08-15 | 2019-08-13 | 0.281 | 63,816,723 | +8,889 | 2.92% | 17,948,453 |
| 2019-08-09 | 2019-08-07 | 0.309 | 63,807,834 | +167,111 | 2.92% | 19,740,549 |
| 2019-08-08 | 2019-08-06 | 0.298 | 63,640,723 | +222,223 | 2.91% | 18,972,891 |
| 2019-08-07 | 2019-08-05 | 0.315 | 63,418,500 | +679,111 | 2.90% | 19,976,827 |
| 2019-08-06 | 2019-08-02 | 0.326 | 62,739,389 | +88,889 | 2.87% | 20,468,726 |
| 2019-07-26 | 2019-07-24 | 0.343 | 62,650,500 | -889 | 2.87% | 21,496,953 |
| 2019-07-25 | 2019-07-23 | 0.332 | 62,651,389 | -154,667 | 2.87% | 20,792,430 |
| 2019-07-17 | 2019-07-15 | 0.337 | 62,806,056 | +26,667 | 2.87% | 21,197,044 |
| 2019-07-12 | 2019-07-10 | 0.337 | 62,779,389 | +177,777 | 2.87% | 21,188,044 |
| 2019-07-10 | 2019-07-08 | 0.343 | 62,601,612 | -533,333 | 2.86% | 21,480,178 |
| 2019-07-04 | 2019-07-02 | 0.349 | 63,134,945 | -204,444 | 2.89% | 22,018,312 |
| 2019-07-03 | 2019-06-28 | 0.343 | 63,339,389 | +234,666 | 2.90% | 21,733,328 |
| 2019-06-25 | 2019-06-21 | 0.354 | 63,104,723 | +93,334 | 2.89% | 22,362,736 |
| 2019-06-21 | 2019-06-19 | 0.354 | 63,011,389 | +106,666 | 2.86% | 22,329,661 |
| 2019-06-19 | 2019-06-17 | 0.360 | 62,904,723 | -8,889 | 2.85% | 22,645,700 |
| 2019-06-17 | 2019-06-13 | 0.366 | 62,913,612 | +88,889 | 2.85% | 23,002,789 |
| 2019-06-14 | 2019-06-12 | 0.354 | 62,824,723 | +88,889 | 2.85% | 22,263,511 |
| 2019-06-13 | 2019-06-11 | 0.377 | 62,735,834 | -66,666 | 2.85% | 23,643,567 |
| 2019-06-12 | 2019-06-10 | 0.394 | 62,802,500 | -90,667 | 2.85% | 24,728,484 |
| 2019-06-11 | 2019-06-06 | 0.388 | 62,893,167 | -88,889 | 2.85% | 24,410,410 |
| 2019-06-10 | 2019-06-05 | 0.382 | 62,982,056 | -27,556 | 2.86% | 24,090,636 |
| 2019-06-06 | 2019-06-04 | 0.377 | 63,009,612 | -88,888 | 2.84% | 23,746,748 |
| 2019-06-04 | 2019-05-31 | 0.377 | 63,098,500 | -497,778 | 2.85% | 23,780,247 |
| 2019-05-28 | 2019-05-24 | 0.366 | 63,596,278 | -280,889 | 2.87% | 23,252,389 |
| 2019-05-22 | 2019-05-20 | 0.360 | 63,877,167 | -124,445 | 2.88% | 22,995,780 |
| 2019-05-17 | 2019-05-15 | 0.343 | 64,001,612 | -1,777,777 | 2.88% | 21,960,553 |
| 2019-05-10 | 2019-05-08 | 0.366 | 65,779,389 | -302,223 | 2.96% | 24,050,589 |
| 2019-05-08 | 2019-05-06 | 0.337 | 66,081,612 | -177,777 | 2.97% | 22,302,544 |
| 2019-05-06 | 2019-05-02 | 0.326 | 66,259,389 | +359,111 | 2.98% | 21,617,126 |
| 2019-05-03 | 2019-04-30 | 0.332 | 65,900,278 | -177,778 | 2.97% | 21,870,655 |
| 2019-04-30 | 2019-04-26 | 0.326 | 66,078,056 | +88,889 | 2.97% | 21,557,966 |
| 2019-04-29 | 2019-04-25 | 0.326 | 65,989,167 | +53,333 | 2.97% | 21,528,966 |
| 2019-04-26 | 2019-04-24 | 0.332 | 65,935,834 | +88,889 | 2.97% | 21,882,455 |
| 2019-04-24 | 2019-04-18 | 0.337 | 65,846,945 | +302,222 | 2.96% | 22,223,344 |
| 2019-04-18 | 2019-04-16 | 0.343 | 65,544,723 | +88,889 | 2.95% | 22,490,033 |
| 2019-04-17 | 2019-04-15 | 0.337 | 65,455,834 | -1,829,333 | 2.95% | 22,091,344 |
| 2019-04-16 | 2019-04-12 | 0.343 | 67,285,167 | -1,777,778 | 3.03% | 23,087,223 |
| 2019-04-12 | 2019-04-10 | 0.371 | 69,062,945 | -8,889 | 3.11% | 25,639,618 |
| 2019-04-09 | 2019-04-04 | 0.388 | 69,071,834 | +2,031,525 | 3.11% | 26,820,279 |
| 2019-04-01 | 2019-03-28 | 0.365 | 67,040,309 | -900,706 | 3.11% | 24,477,331 |
| 2019-03-29 | 2019-03-27 | 0.365 | 67,941,015 | -181,177 | 3.15% | 24,806,191 |
| 2019-03-26 | 2019-03-22 | 0.377 | 68,122,192 | +17,255 | 3.16% | 25,661,939 |
| 2019-03-22 | 2019-03-20 | 0.411 | 68,104,937 | +379,608 | 3.16% | 28,023,634 |
| 2019-03-21 | 2019-03-19 | 0.406 | 67,725,329 | -33,647 | 3.14% | 27,474,935 |
| 2019-03-18 | 2019-03-14 | 0.400 | 67,758,976 | +25,882 | 3.14% | 27,095,891 |
| 2019-03-12 | 2019-03-08 | 0.411 | 67,733,094 | -1,725 | 3.14% | 27,870,629 |
| 2019-03-08 | 2019-03-06 | 0.429 | 67,734,819 | -60,392 | 3.14% | 29,049,001 |
| 2019-03-07 | 2019-03-05 | 0.423 | 67,795,211 | -138,902 | 3.14% | 28,681,997 |
| 2019-03-06 | 2019-03-04 | 0.423 | 67,934,113 | -86,275 | 3.15% | 28,740,762 |
| 2019-02-28 | 2019-02-26 | 0.429 | 68,020,388 | -8,627 | 3.15% | 29,171,471 |
| 2019-02-27 | 2019-02-25 | 0.435 | 68,029,015 | +43,137 | 3.16% | 29,569,430 |
| 2019-02-26 | 2019-02-22 | 0.440 | 67,985,878 | +44,863 | 3.15% | 29,944,689 |
| 2019-02-25 | 2019-02-21 | 0.429 | 67,941,015 | -778,196 | 3.15% | 29,137,431 |
| 2019-02-22 | 2019-02-20 | 0.423 | 68,719,211 | -909,334 | 3.19% | 29,072,912 |
| 2019-02-21 | 2019-02-19 | 0.429 | 69,628,545 | -733,333 | 3.23% | 29,861,151 |
| 2019-02-20 | 2019-02-18 | 0.435 | 70,361,878 | -759,216 | 3.26% | 30,583,430 |
| 2019-02-19 | 2019-02-15 | 0.440 | 71,121,094 | +191,530 | 3.30% | 31,325,609 |
| 2019-02-18 | 2019-02-14 | 0.464 | 70,929,564 | -106,118 | 3.29% | 32,885,525 |
| 2019-02-15 | 2019-02-13 | 0.435 | 71,035,682 | +526,275 | 3.29% | 30,876,305 |
| 2019-02-14 | 2019-02-12 | 0.423 | 70,509,407 | -82,392 | 3.27% | 29,830,287 |
| 2019-02-13 | 2019-02-11 | 0.423 | 70,591,799 | +810,980 | 3.27% | 29,865,144 |
| 2019-02-12 | 2019-02-08 | 0.417 | 69,780,819 | +43,137 | 3.24% | 29,117,633 |
| 2019-02-11 | 2019-02-04 | 0.406 | 69,737,682 | -86,274 | 3.23% | 28,291,310 |
| 2019-02-08 | 2019-01-31 | 0.411 | 69,823,956 | -170,824 | 3.24% | 28,730,971 |
| 2019-02-01 | 2019-01-30 | 0.400 | 69,994,780 | -251,921 | 3.25% | 27,989,958 |
| 2019-01-25 | 2019-01-23 | 0.359 | 70,246,701 | +43,137 | 3.25% | 25,240,917 |
| 2019-01-21 | 2019-01-17 | 0.371 | 70,203,564 | -251,922 | 3.24% | 26,039,140 |
| 2019-01-16 | 2019-01-14 | 0.365 | 70,455,486 | -39,686 | 3.26% | 25,724,259 |
| 2019-01-15 | 2019-01-11 | 0.371 | 70,495,172 | -17,255 | 3.25% | 26,147,300 |
| 2019-01-14 | 2019-01-10 | 0.365 | 70,512,427 | -12,941 | 3.25% | 25,745,049 |
| 2019-01-11 | 2019-01-09 | 0.359 | 70,525,368 | -8,628 | 3.25% | 25,341,047 |
| 2018-12-28 | 2018-12-24 | 0.354 | 70,533,996 | -43,137 | 3.24% | 24,935,371 |
| 2018-12-27 | 2018-12-20 | 0.348 | 70,577,133 | +17,255 | 3.25% | 24,541,594 |
| 2018-12-19 | 2018-12-17 | 0.354 | 70,559,878 | -648,784 | 3.24% | 24,944,521 |
| 2018-12-17 | 2018-12-13 | 0.348 | 71,208,662 | +25,882 | 3.27% | 24,761,194 |
| 2018-12-12 | 2018-12-10 | 0.342 | 71,182,780 | -86,274 | 3.26% | 24,339,657 |
| 2018-12-10 | 2018-12-06 | 0.354 | 71,269,054 | -431,373 | 3.26% | 25,195,230 |
| 2018-12-06 | 2018-12-04 | 0.348 | 71,700,427 | -43,137 | 3.28% | 24,932,194 |
| 2018-12-04 | 2018-11-30 | 0.336 | 71,743,564 | +422,745 | 3.29% | 24,115,621 |
| 2018-11-23 | 2018-11-21 | 0.313 | 71,320,819 | -172,549 | 3.27% | 22,320,174 |
| 2018-11-21 | 2018-11-19 | 0.319 | 71,493,368 | -2,588 | 3.27% | 22,788,511 |
| 2018-11-16 | 2018-11-14 | 0.319 | 71,495,956 | -17,255 | 3.27% | 22,789,336 |
| 2018-11-15 | 2018-11-13 | 0.319 | 71,513,211 | +51,764 | 3.28% | 22,794,836 |
| 2018-11-14 | 2018-11-12 | 0.319 | 71,461,447 | -34,509 | 3.27% | 22,778,336 |
| 2018-11-12 | 2018-11-08 | 0.325 | 71,495,956 | +60,392 | 3.27% | 23,203,688 |
| 2018-10-29 | 2018-10-25 | 0.313 | 71,435,564 | +69,019 | 3.27% | 22,356,084 |
| 2018-10-26 | 2018-10-24 | 0.319 | 71,366,545 | +86,275 | 3.27% | 22,748,086 |
| 2018-10-16 | 2018-10-12 | 0.342 | 71,280,270 | -41,412 | 3.26% | 24,372,992 |
| 2018-10-15 | 2018-10-11 | 0.342 | 71,321,682 | -422,745 | 3.26% | 24,387,152 |
| 2018-10-11 | 2018-10-09 | 0.348 | 71,744,427 | -86,274 | 3.28% | 24,947,494 |
| 2018-10-09 | 2018-10-05 | 0.342 | 71,830,701 | +862,745 | 3.27% | 24,561,202 |
| 2018-10-08 | 2018-10-04 | 0.348 | 70,967,956 | +391,686 | 3.23% | 24,677,494 |
| 2018-10-05 | 2018-10-03 | 0.348 | 70,576,270 | +757,490 | 3.21% | 24,541,294 |
| 2018-10-04 | 2018-10-02 | 0.354 | 69,818,780 | +576,314 | 3.18% | 24,682,526 |
| 2018-10-03 | 2018-09-28 | 0.354 | 69,242,466 | -431,373 | 3.15% | 24,478,785 |
| 2018-09-28 | 2018-09-26 | 0.348 | 69,673,839 | -25,882 | 3.17% | 24,227,494 |
| 2018-09-26 | 2018-09-21 | 0.348 | 69,699,721 | +69,020 | 3.17% | 24,236,494 |
| 2018-09-24 | 2018-09-20 | 0.348 | 69,630,701 | +79,372 | 3.17% | 24,212,494 |
| 2018-09-17 | 2018-09-13 | 0.342 | 69,551,329 | +25,882 | 3.15% | 23,781,812 |
| 2018-09-13 | 2018-09-11 | 0.348 | 69,525,447 | +20,706 | 3.15% | 24,175,894 |
| 2018-09-11 | 2018-09-07 | 0.354 | 69,504,741 | +29,334 | 3.15% | 24,571,506 |
| 2018-09-04 | 2018-08-31 | 0.348 | 69,475,407 | -32,785 | 3.15% | 24,158,494 |
| 2018-09-03 | 2018-08-30 | 0.354 | 69,508,192 | -1,095,686 | 3.15% | 24,572,726 |
| 2018-08-31 | 2018-08-29 | 0.354 | 70,603,878 | -1,088,784 | 3.20% | 24,960,076 |
| 2018-08-30 | 2018-08-28 | 0.354 | 71,692,662 | -588,392 | 3.25% | 25,344,985 |
| 2018-08-29 | 2018-08-27 | 0.354 | 72,281,054 | -603,922 | 3.28% | 25,552,995 |
| 2018-08-28 | 2018-08-24 | 0.348 | 72,884,976 | +31,059 | 3.30% | 25,344,094 |
| 2018-08-27 | 2018-08-23 | 0.342 | 72,853,917 | +53,490 | 3.30% | 24,911,072 |
| 2018-08-20 | 2018-08-16 | 0.342 | 72,800,427 | -129,412 | 3.30% | 24,892,782 |
| 2018-08-17 | 2018-08-15 | 0.342 | 72,929,839 | +60,392 | 3.31% | 24,937,032 |
| 2018-08-16 | 2018-08-14 | 0.348 | 72,869,447 | +51,765 | 3.30% | 25,338,694 |
| 2018-08-15 | 2018-08-13 | 0.354 | 72,817,682 | -445,176 | 3.30% | 25,742,706 |
| 2018-08-07 | 2018-08-03 | 0.354 | 73,262,858 | +172,549 | 3.32% | 25,900,085 |
| 2018-08-06 | 2018-08-02 | 0.359 | 73,090,309 | +17,255 | 3.31% | 26,262,677 |
| 2018-08-01 | 2018-07-30 | 0.365 | 73,073,054 | +86,274 | 3.31% | 26,679,968 |
| 2018-07-30 | 2018-07-26 | 0.371 | 72,986,780 | -172,549 | 3.31% | 27,071,460 |
| 2018-07-27 | 2018-07-25 | 0.377 | 73,159,329 | -940,392 | 3.31% | 27,559,452 |
| 2018-07-25 | 2018-07-23 | 0.371 | 74,099,721 | +1,264,784 | 3.36% | 27,484,260 |
| 2018-07-24 | 2018-07-20 | 0.365 | 72,834,937 | -474,510 | 3.30% | 26,593,029 |
| 2018-07-17 | 2018-07-13 | 0.371 | 73,309,447 | -138,039 | 3.32% | 27,191,140 |
| 2018-07-16 | 2018-07-12 | 0.377 | 73,447,486 | -141,490 | 3.33% | 27,668,002 |
| 2018-07-13 | 2018-07-11 | 0.382 | 73,588,976 | -232,941 | 3.33% | 28,147,783 |
| 2018-07-12 | 2018-07-10 | 0.382 | 73,821,917 | -862,745 | 3.34% | 28,236,883 |
| 2018-07-11 | 2018-07-09 | 0.388 | 74,684,662 | -545,255 | 3.38% | 28,999,715 |
| 2018-07-10 | 2018-07-06 | 0.382 | 75,229,917 | -129,412 | 3.41% | 28,775,443 |
| 2018-07-06 | 2018-07-04 | 0.377 | 75,359,329 | +155,294 | 3.41% | 28,388,202 |
| 2018-07-05 | 2018-07-03 | 0.377 | 75,204,035 | -370,980 | 3.41% | 28,329,702 |
| 2018-07-04 | 2018-06-29 | 0.394 | 75,575,015 | -239,843 | 3.42% | 29,783,426 |
| 2018-07-03 | 2018-06-28 | 0.371 | 75,814,858 | -51,765 | 3.43% | 28,120,420 |
| 2018-06-29 | 2018-06-27 | 0.365 | 75,866,623 | +139,765 | 3.44% | 27,699,939 |
| 2018-06-25 | 2018-06-21 | 0.382 | 75,726,858 | -448,628 | 3.43% | 28,965,523 |
| 2018-06-22 | 2018-06-20 | 0.382 | 76,175,486 | +60,392 | 3.45% | 29,137,123 |
| 2018-06-21 | 2018-06-19 | 0.382 | 76,115,094 | +414,118 | 3.45% | 29,114,023 |
| 2018-06-20 | 2018-06-15 | 0.411 | 75,700,976 | +86,275 | 3.43% | 31,149,231 |
| 2018-06-19 | 2018-06-14 | 0.411 | 75,614,701 | -172,549 | 3.42% | 31,113,731 |
| 2018-06-15 | 2018-06-13 | 0.423 | 75,787,250 | +86,274 | 3.43% | 32,063,174 |
| 2018-06-14 | 2018-06-12 | 0.429 | 75,700,976 | -6,902 | 3.43% | 32,465,396 |
| 2018-06-13 | 2018-06-11 | 0.429 | 75,707,878 | +60,392 | 3.43% | 32,468,356 |
| 2018-06-12 | 2018-06-08 | 0.590 | 75,647,486 | -236,392 | 3.43% | 44,635,707 |
| 2018-06-11 | 2018-06-07 | 0.597 | 75,883,878 | +9,436,306 | 3.44% | 45,278,282 |
| 2018-06-08 | 2018-06-06 | 0.610 | 66,447,572 | -37,709 | 3.44% | 40,528,904 |
| 2018-06-07 | 2018-06-05 | 0.590 | 66,485,281 | +99,551 | 3.44% | 39,229,559 |
| 2018-06-06 | 2018-06-04 | 0.570 | 66,385,730 | -135,751 | 3.44% | 37,850,455 |
| 2018-06-01 | 2018-05-30 | 0.557 | 66,521,481 | +75,417 | 3.45% | 37,045,811 |
| 2018-05-31 | 2018-05-29 | 0.564 | 66,446,064 | +15,084 | 3.44% | 37,444,333 |
| 2018-05-29 | 2018-05-25 | 0.570 | 66,430,980 | +67,875 | 3.44% | 37,876,254 |
| 2018-05-28 | 2018-05-24 | 0.557 | 66,363,105 | -965,344 | 3.44% | 36,957,612 |
| 2018-05-25 | 2018-05-23 | 0.583 | 67,328,449 | -595,798 | 3.49% | 39,280,698 |
| 2018-05-24 | 2018-05-21 | 0.597 | 67,924,247 | +1,101,096 | 3.52% | 40,528,941 |
| 2018-05-23 | 2018-05-18 | 0.577 | 66,823,151 | -138,769 | 3.46% | 38,542,876 |
| 2018-05-21 | 2018-05-17 | 0.544 | 66,961,920 | +241,336 | 3.47% | 36,403,209 |
| 2018-05-18 | 2018-05-16 | 0.544 | 66,720,584 | -377,087 | 3.46% | 36,272,009 |
| 2018-05-17 | 2018-05-15 | 0.544 | 67,097,671 | +309,212 | 3.48% | 36,477,008 |
| 2018-05-16 | 2018-05-14 | 0.530 | 66,788,459 | +343,903 | 3.46% | 35,423,325 |
| 2018-05-15 | 2018-05-11 | 0.510 | 66,444,556 | +452,505 | 3.44% | 33,919,391 |
| 2018-05-14 | 2018-05-10 | 0.491 | 65,992,051 | +241,336 | 3.42% | 32,375,856 |
| 2018-05-10 | 2018-05-08 | 0.497 | 65,750,715 | +188,544 | 3.41% | 32,693,368 |
| 2018-05-08 | 2018-05-04 | 0.484 | 65,562,171 | -7,542 | 3.40% | 31,730,294 |
| 2018-05-04 | 2018-05-02 | 0.491 | 65,569,713 | +610,882 | 3.40% | 32,168,656 |
| 2018-05-02 | 2018-04-27 | 0.471 | 64,958,831 | -38,463 | 3.37% | 30,576,971 |
| 2018-04-16 | 2018-04-12 | 0.471 | 64,997,294 | +75,418 | 3.37% | 30,595,076 |
| 2018-04-13 | 2018-04-11 | 0.471 | 64,921,876 | +75,417 | 3.36% | 30,559,576 |
| 2018-04-03 | 2018-03-28 | 0.477 | 64,846,459 | +226,253 | 3.36% | 30,953,993 |
| 2018-03-28 | 2018-03-26 | 0.484 | 64,620,206 | -208,153 | 3.35% | 31,274,409 |
| 2018-03-27 | 2018-03-23 | 0.484 | 64,828,359 | -307,703 | 3.36% | 31,375,149 |
| 2018-03-23 | 2018-03-21 | 0.517 | 65,136,062 | -75,418 | 3.37% | 33,683,252 |
| 2018-03-22 | 2018-03-20 | 0.517 | 65,211,480 | +1,509 | 3.38% | 33,722,252 |
| 2018-03-16 | 2018-03-14 | 0.537 | 65,209,971 | -30,167 | 3.38% | 35,018,452 |
| 2018-03-15 | 2018-03-13 | 0.524 | 65,240,138 | -46,759 | 3.38% | 34,169,599 |
| 2018-03-05 | 2018-03-01 | 0.510 | 65,286,897 | +15,083 | 3.38% | 33,328,415 |
| 2018-02-28 | 2018-02-26 | 0.510 | 65,271,814 | +3,017 | 3.38% | 33,320,716 |
| 2018-02-27 | 2018-02-23 | 0.510 | 65,268,797 | -505,297 | 3.38% | 33,319,176 |
| 2018-02-26 | 2018-02-22 | 0.510 | 65,774,094 | +3,017 | 3.41% | 33,577,125 |
| 2018-02-23 | 2018-02-21 | 0.517 | 65,771,077 | -42,234 | 3.41% | 34,011,632 |
| 2018-02-21 | 2018-02-15 | 0.504 | 65,813,311 | -85,222 | 3.41% | 33,160,819 |
| 2018-02-20 | 2018-02-13 | 0.504 | 65,898,533 | +256,420 | 3.41% | 33,203,759 |
| 2018-02-13 | 2018-02-09 | 0.484 | 65,642,113 | -75,418 | 3.40% | 31,768,984 |
| 2018-02-08 | 2018-02-06 | 0.484 | 65,717,531 | -138,768 | 3.40% | 31,805,484 |
| 2018-02-07 | 2018-02-05 | 0.517 | 65,856,299 | +27,150 | 3.41% | 34,055,702 |
| 2018-02-06 | 2018-02-02 | 0.524 | 65,829,149 | -173,460 | 3.41% | 34,478,094 |
| 2018-02-01 | 2018-01-30 | 0.537 | 66,002,609 | -219,028 | 3.42% | 35,444,107 |
| 2018-01-31 | 2018-01-29 | 0.537 | 66,221,637 | +150,835 | 3.43% | 35,561,727 |
| 2018-01-30 | 2018-01-26 | 0.544 | 66,070,802 | -334,853 | 3.42% | 35,918,761 |
| 2018-01-29 | 2018-01-25 | 0.537 | 66,405,655 | +300,916 | 3.44% | 35,660,547 |
| 2018-01-26 | 2018-01-24 | 0.537 | 66,104,739 | -55,809 | 3.42% | 35,498,952 |
| 2018-01-25 | 2018-01-23 | 0.530 | 66,160,548 | +134,243 | 3.43% | 35,090,293 |
| 2018-01-24 | 2018-01-22 | 0.530 | 66,026,305 | +60,334 | 3.42% | 35,019,093 |
| 2018-01-23 | 2018-01-19 | 0.550 | 65,965,971 | +16,592 | 3.42% | 36,299,109 |
| 2018-01-22 | 2018-01-18 | 0.544 | 65,949,379 | +212,677 | 3.42% | 35,852,750 |
| 2018-01-19 | 2018-01-17 | 0.557 | 65,736,702 | +105,584 | 3.41% | 36,608,768 |
| 2018-01-18 | 2018-01-16 | 0.537 | 65,631,118 | +129,718 | 3.40% | 35,244,612 |
| 2018-01-17 | 2018-01-15 | 0.537 | 65,501,400 | +15,084 | 3.39% | 35,174,952 |
| 2018-01-16 | 2018-01-12 | 0.537 | 65,486,316 | -37,709 | 3.39% | 35,166,852 |
| 2018-01-12 | 2018-01-10 | 0.544 | 65,524,025 | +92,010 | 3.39% | 35,621,511 |
| 2018-01-11 | 2018-01-09 | 0.517 | 65,432,015 | +15,083 | 3.39% | 33,836,296 |
| 2018-01-09 | 2018-01-05 | 0.524 | 65,416,932 | +37,709 | 3.39% | 34,262,195 |
| 2018-01-08 | 2018-01-04 | 0.524 | 65,379,223 | +15,083 | 3.39% | 34,242,444 |
| 2018-01-04 | 2018-01-02 | 0.530 | 65,364,140 | +84,468 | 3.39% | 34,667,893 |
| 2018-01-03 | 2017-12-29 | 0.537 | 65,279,672 | -67,876 | 3.38% | 35,055,882 |
| 2018-01-02 | 2017-12-28 | 0.530 | 65,347,548 | -126,701 | 3.39% | 34,659,093 |
| 2017-12-29 | 2017-12-27 | 0.524 | 65,474,249 | +37,709 | 3.39% | 34,292,214 |
| 2017-12-28 | 2017-12-22 | 0.537 | 65,436,540 | +437,421 | 3.39% | 35,140,122 |
| 2017-12-22 | 2017-12-20 | 0.524 | 64,999,119 | -15,084 | 3.37% | 34,043,365 |
| 2017-12-20 | 2017-12-18 | 0.510 | 65,014,203 | -150,834 | 3.37% | 33,189,207 |
| 2017-12-18 | 2017-12-14 | 0.504 | 65,165,037 | -1,509 | 3.38% | 32,834,178 |
| 2017-12-15 | 2017-12-13 | 0.504 | 65,166,546 | +188,544 | 3.38% | 32,834,939 |
| 2017-12-14 | 2017-12-12 | 0.504 | 64,978,002 | +143,293 | 3.37% | 32,739,938 |
| 2017-12-13 | 2017-12-11 | 0.464 | 64,834,709 | +150,835 | 3.36% | 30,088,707 |
| 2017-12-12 | 2017-12-08 | 0.477 | 64,683,874 | -4,525 | 3.35% | 30,876,384 |
| 2017-12-11 | 2017-12-07 | 0.477 | 64,688,399 | -582,223 | 3.35% | 30,878,544 |
| 2017-12-08 | 2017-12-06 | 0.484 | 65,270,622 | +209,661 | 3.38% | 31,589,193 |
| 2017-12-07 | 2017-12-05 | 0.504 | 65,060,961 | -158,377 | 3.37% | 32,781,738 |
| 2017-12-06 | 2017-12-04 | 0.517 | 65,219,338 | +182,510 | 3.38% | 33,726,316 |
| 2017-12-04 | 2017-11-30 | 0.517 | 65,036,828 | -30,167 | 3.37% | 33,631,936 |
| 2017-11-29 | 2017-11-27 | 0.517 | 65,066,995 | +7,542 | 3.37% | 33,647,536 |
| 2017-11-28 | 2017-11-24 | 0.544 | 65,059,453 | +218,711 | 3.37% | 35,368,951 |
| 2017-11-23 | 2017-11-21 | 0.517 | 64,840,742 | +45,250 | 3.36% | 33,530,536 |
| 2017-11-22 | 2017-11-20 | 0.517 | 64,795,492 | +22,625 | 3.36% | 33,507,136 |
| 2017-11-21 | 2017-11-17 | 0.530 | 64,772,867 | +90,501 | 3.36% | 34,354,293 |
| 2017-11-17 | 2017-11-15 | 0.544 | 64,682,366 | +9,051 | 3.35% | 35,163,951 |
| 2017-11-15 | 2017-11-13 | 0.557 | 64,673,315 | +46,758 | 3.35% | 36,016,568 |
| 2017-11-14 | 2017-11-10 | 0.557 | 64,626,557 | +218,711 | 3.35% | 35,990,528 |
| 2017-11-13 | 2017-11-09 | 0.557 | 64,407,846 | +82,959 | 3.34% | 35,868,728 |
| 2017-11-10 | 2017-11-08 | 0.570 | 64,324,887 | -203,627 | 3.33% | 36,675,445 |
| 2017-11-09 | 2017-11-07 | 0.577 | 64,528,514 | -745,125 | 3.34% | 37,219,354 |
| 2017-11-08 | 2017-11-06 | 0.583 | 65,273,639 | +309,212 | 3.38% | 38,081,883 |
| 2017-11-07 | 2017-11-03 | 0.583 | 64,964,427 | +226,253 | 3.37% | 37,901,483 |
| 2017-11-06 | 2017-11-02 | 0.570 | 64,738,174 | -226,253 | 3.35% | 36,911,085 |
| 2017-11-03 | 2017-11-01 | 0.570 | 64,964,427 | -1,131,262 | 3.37% | 37,040,085 |
| 2017-11-02 | 2017-10-31 | 0.570 | 66,095,689 | -437,422 | 3.42% | 37,685,085 |
| 2017-10-31 | 2017-10-27 | 0.570 | 66,533,111 | +75,418 | 3.45% | 37,934,485 |
| 2017-10-30 | 2017-10-26 | 0.570 | 66,457,693 | -15,084 | 3.44% | 37,891,485 |
| 2017-10-27 | 2017-10-25 | 0.570 | 66,472,777 | +7,542 | 3.44% | 37,900,085 |
| 2017-10-26 | 2017-10-24 | 0.564 | 66,465,235 | -309,212 | 3.44% | 37,455,136 |
| 2017-10-25 | 2017-10-23 | 0.590 | 66,774,447 | +87,484 | 3.46% | 39,400,181 |
| 2017-10-24 | 2017-10-20 | 0.570 | 66,686,963 | -135,751 | 3.46% | 38,022,205 |
| 2017-10-23 | 2017-10-19 | 0.570 | 66,822,714 | +140,277 | 3.46% | 38,099,605 |
| 2017-10-20 | 2017-10-18 | 0.603 | 66,682,437 | -194,578 | 3.45% | 40,230,068 |
| 2017-10-19 | 2017-10-17 | 0.617 | 66,877,015 | +98,043 | 3.47% | 41,234,216 |
| 2017-10-18 | 2017-10-16 | 0.623 | 66,778,972 | +301,670 | 3.46% | 41,616,495 |
| 2017-10-17 | 2017-10-13 | 0.636 | 66,477,302 | +208,152 | 3.44% | 42,309,952 |
| 2017-10-16 | 2017-10-12 | 0.656 | 66,269,150 | +22,626 | 3.43% | 43,495,518 |
| 2017-10-13 | 2017-10-11 | 0.643 | 66,246,524 | -573,173 | 3.43% | 42,602,270 |
| 2017-10-12 | 2017-10-10 | 0.643 | 66,819,697 | +588,256 | 3.46% | 42,970,870 |
| 2017-10-11 | 2017-10-09 | 0.656 | 66,231,441 | -1,159,921 | 3.43% | 43,470,768 |
| 2017-10-10 | 2017-10-06 | 0.623 | 67,391,362 | -66,367 | 3.49% | 41,998,135 |
| 2017-10-09 | 2017-10-04 | 0.597 | 67,457,729 | +131,226 | 3.50% | 40,250,580 |
| 2017-10-06 | 2017-10-03 | 0.623 | 67,326,503 | +10,559 | 3.49% | 41,957,715 |
| 2017-10-04 | 2017-09-29 | 0.630 | 67,315,944 | -108,602 | 3.49% | 42,397,423 |
| 2017-10-03 | 2017-09-28 | 0.590 | 67,424,546 | -294,128 | 3.49% | 39,783,771 |
| 2017-09-29 | 2017-09-27 | 0.570 | 67,718,674 | +95,026 | 3.51% | 38,610,445 |
| 2017-09-28 | 2017-09-26 | 0.590 | 67,623,648 | -585,994 | 3.51% | 39,901,251 |
| 2017-09-27 | 2017-09-25 | 0.544 | 68,209,642 | +544,515 | 3.54% | 37,081,521 |
| 2017-09-26 | 2017-09-22 | 0.524 | 67,665,127 | +208,152 | 3.51% | 35,439,689 |
| 2017-09-22 | 2017-09-20 | 0.550 | 67,456,975 | +414,796 | 3.50% | 37,119,564 |
| 2017-09-20 | 2017-09-18 | 0.544 | 67,042,179 | -233,794 | 3.47% | 36,446,841 |
| 2017-09-19 | 2017-09-15 | 0.524 | 67,275,973 | +417,813 | 3.49% | 35,235,869 |
| 2017-09-18 | 2017-09-14 | 0.517 | 66,858,160 | +324,295 | 3.47% | 34,573,786 |
| 2017-09-15 | 2017-09-13 | 0.517 | 66,533,865 | -37,709 | 3.45% | 34,406,086 |
| 2017-09-14 | 2017-09-12 | 0.517 | 66,571,574 | -7,541 | 3.45% | 34,425,586 |
| 2017-09-12 | 2017-09-08 | 0.524 | 66,579,115 | -269,995 | 3.45% | 34,870,889 |
| 2017-09-11 | 2017-09-07 | 0.524 | 66,849,110 | +298,653 | 3.46% | 35,012,299 |
| 2017-09-08 | 2017-09-06 | 0.497 | 66,550,457 | -196,085 | 3.45% | 33,091,025 |
| 2017-09-07 | 2017-09-05 | 0.491 | 66,746,542 | -27,905 | 3.46% | 32,746,011 |
| 2017-09-06 | 2017-09-04 | 0.477 | 66,774,447 | -9,050 | 3.46% | 31,874,304 |
| 2017-09-04 | 2017-08-31 | 0.504 | 66,783,497 | -75,417 | 3.46% | 33,649,659 |
| 2017-09-01 | 2017-08-30 | 0.484 | 66,858,914 | -241,336 | 3.47% | 32,357,882 |
| 2017-08-31 | 2017-08-29 | 0.484 | 67,100,250 | -75,418 | 3.48% | 32,474,682 |
| 2017-08-30 | 2017-08-28 | 0.497 | 67,175,668 | +36,201 | 3.48% | 33,401,900 |
| 2017-08-29 | 2017-08-25 | 0.497 | 67,139,467 | -37,709 | 3.48% | 33,383,900 |
| 2017-08-28 | 2017-08-24 | 0.510 | 67,177,176 | +45,250 | 3.48% | 34,293,387 |
| 2017-08-25 | 2017-08-22 | 0.530 | 67,131,926 | +4,525 | 3.48% | 35,605,493 |
| 2017-08-24 | 2017-08-21 | 0.544 | 67,127,401 | -79,942 | 3.48% | 36,493,171 |
| 2017-08-22 | 2017-08-18 | 0.530 | 67,207,343 | +79,942 | 3.48% | 35,645,493 |
| 2017-08-21 | 2017-08-17 | 0.537 | 67,127,401 | -61,842 | 3.48% | 36,048,132 |
| 2017-08-18 | 2017-08-16 | 0.530 | 67,189,243 | -105,584 | 3.48% | 35,635,893 |
| 2017-08-17 | 2017-08-15 | 0.517 | 67,294,827 | +105,584 | 3.49% | 34,799,596 |
| 2017-08-16 | 2017-08-14 | 0.510 | 67,189,243 | +414,796 | 3.48% | 34,299,547 |
| 2017-08-15 | 2017-08-11 | 0.504 | 66,774,447 | +69,384 | 3.46% | 33,645,099 |
| 2017-08-14 | 2017-08-10 | 0.537 | 66,705,063 | +190,052 | 3.46% | 35,821,332 |
| 2017-08-11 | 2017-08-09 | 0.530 | 66,515,011 | +28,659 | 3.45% | 35,278,293 |
| 2017-08-10 | 2017-08-08 | 0.537 | 66,486,352 | -864,284 | 3.45% | 35,703,882 |
| 2017-08-09 | 2017-08-07 | 0.530 | 67,350,636 | -128,210 | 3.49% | 35,721,493 |
| 2017-08-08 | 2017-08-04 | 0.550 | 67,478,846 | +105,584 | 3.50% | 37,131,599 |
| 2017-08-07 | 2017-08-03 | 0.530 | 67,373,262 | +126,702 | 3.49% | 35,733,493 |
| 2017-08-04 | 2017-08-02 | 0.537 | 67,246,560 | +128,209 | 3.49% | 36,112,122 |
| 2017-08-03 | 2017-08-01 | 0.537 | 67,118,351 | -27,150 | 3.48% | 36,043,272 |
| 2017-08-02 | 2017-07-31 | 0.577 | 67,145,501 | +128,210 | 3.48% | 38,728,804 |
| 2017-08-01 | 2017-07-28 | 0.577 | 67,017,291 | +28,659 | 3.47% | 38,654,854 |
| 2017-07-31 | 2017-07-27 | 0.570 | 66,988,632 | -300,162 | 3.47% | 38,194,205 |
| 2017-07-28 | 2017-07-26 | 0.617 | 67,288,794 | +279,045 | 3.49% | 41,488,106 |
| 2017-07-27 | 2017-07-25 | 0.610 | 67,009,749 | -75,418 | 3.47% | 40,871,797 |
| 2017-07-26 | 2017-07-24 | 0.610 | 67,085,167 | -182,510 | 3.48% | 40,917,797 |
| 2017-07-25 | 2017-07-21 | 0.623 | 67,267,677 | +6,033 | 3.49% | 41,921,054 |
| 2017-07-24 | 2017-07-20 | 0.617 | 67,261,644 | -208,152 | 3.49% | 41,471,366 |
| 2017-07-21 | 2017-07-19 | 0.617 | 67,469,796 | +56,563 | 3.50% | 41,599,706 |
| 2017-07-20 | 2017-07-18 | 0.564 | 67,413,233 | +75,418 | 3.49% | 37,989,362 |
| 2017-07-19 | 2017-07-17 | 0.564 | 67,337,815 | -460,047 | 3.49% | 37,946,861 |
| 2017-07-18 | 2017-07-14 | 0.557 | 67,797,862 | -223,236 | 3.51% | 37,756,628 |
| 2017-07-17 | 2017-07-13 | 0.557 | 68,021,098 | -165,918 | 3.53% | 37,880,948 |
| 2017-07-14 | 2017-07-12 | 0.564 | 68,187,016 | +158,376 | 3.53% | 38,425,411 |
| 2017-07-13 | 2017-07-11 | 0.550 | 68,028,640 | -128,964 | 3.53% | 37,434,134 |
| 2017-07-12 | 2017-07-10 | 0.564 | 68,157,604 | -12,066 | 3.53% | 38,408,837 |
| 2017-07-11 | 2017-07-07 | 0.517 | 68,169,670 | -150,835 | 3.53% | 35,251,996 |
| 2017-07-10 | 2017-07-06 | 0.517 | 68,320,505 | -600,324 | 3.54% | 35,329,996 |
| 2017-07-07 | 2017-07-05 | 0.524 | 68,920,829 | +1,509 | 3.57% | 36,097,365 |
| 2017-07-06 | 2017-07-04 | 0.464 | 68,919,320 | +30,167 | 3.57% | 31,984,306 |
| 2017-07-05 | 2017-07-03 | 0.471 | 68,889,153 | -354,463 | 3.57% | 32,427,025 |
| 2017-06-30 | 2017-06-28 | 0.464 | 69,243,616 | -1,508 | 3.59% | 32,134,807 |
| 2017-06-29 | 2017-06-27 | 0.471 | 69,245,124 | +88,993 | 3.59% | 32,594,585 |
| 2017-06-27 | 2017-06-23 | 0.477 | 69,156,131 | -85,976 | 3.58% | 33,011,184 |
| 2017-06-26 | 2017-06-22 | 0.464 | 69,242,107 | +9,050 | 3.59% | 32,134,106 |
| 2017-06-23 | 2017-06-21 | 0.477 | 69,233,057 | +120,668 | 3.59% | 33,047,904 |
| 2017-06-22 | 2017-06-20 | 0.477 | 69,112,389 | -182,510 | 3.58% | 32,990,304 |
| 2017-06-21 | 2017-06-19 | 0.464 | 69,294,899 | +1,508 | 3.59% | 32,158,606 |
| 2017-06-20 | 2017-06-16 | 0.464 | 69,293,391 | -67,876 | 3.59% | 32,157,907 |
| 2017-06-19 | 2017-06-15 | 0.471 | 69,361,267 | +85,976 | 3.60% | 32,649,255 |
| 2017-06-16 | 2017-06-14 | 0.484 | 69,275,291 | -85,976 | 3.59% | 33,527,343 |
| 2017-06-15 | 2017-06-13 | 0.477 | 69,361,267 | -170,443 | 3.60% | 33,109,104 |
| 2017-06-14 | 2017-06-12 | 0.477 | 69,531,710 | +150,835 | 3.60% | 33,190,464 |
| 2017-06-13 | 2017-06-09 | 0.478 | 69,380,875 | -188,544 | 3.60% | 33,145,521 |
| 2017-06-12 | 2017-06-08 | 0.478 | 69,569,419 | +2,060,960 | 3.61% | 33,235,595 |
| 2017-06-07 | 2017-06-05 | 0.457 | 67,508,459 | -243,232 | 3.60% | 30,868,821 |
| 2017-06-06 | 2017-06-02 | 0.457 | 67,751,691 | -42,492 | 3.62% | 30,980,041 |
| 2017-06-05 | 2017-06-01 | 0.450 | 67,794,183 | +39,562 | 3.62% | 30,536,792 |
| 2017-06-02 | 2017-05-31 | 0.450 | 67,754,621 | -65,937 | 3.62% | 30,518,972 |
| 2017-05-31 | 2017-05-26 | 0.450 | 67,820,558 | +45,423 | 3.62% | 30,548,672 |
| 2017-05-26 | 2017-05-24 | 0.464 | 67,775,135 | +98,172 | 3.62% | 31,453,309 |
| 2017-05-25 | 2017-05-23 | 0.464 | 67,676,963 | +73,263 | 3.61% | 31,407,749 |
| 2017-05-24 | 2017-05-22 | 0.464 | 67,603,700 | +271,072 | 3.61% | 31,373,749 |
| 2017-05-23 | 2017-05-19 | 0.471 | 67,332,628 | +21,979 | 3.59% | 31,707,478 |
| 2017-05-22 | 2017-05-18 | 0.464 | 67,310,649 | +159,712 | 3.59% | 31,237,749 |
| 2017-05-19 | 2017-05-17 | 0.485 | 67,150,937 | +58,610 | 3.58% | 32,538,495 |
| 2017-05-17 | 2017-05-15 | 0.498 | 67,092,327 | -32,235 | 3.58% | 33,425,873 |
| 2017-05-16 | 2017-05-12 | 0.505 | 67,124,562 | -10,990 | 3.58% | 33,900,041 |
| 2017-05-15 | 2017-05-11 | 0.505 | 67,135,552 | -395,618 | 3.58% | 33,905,591 |
| 2017-05-12 | 2017-05-10 | 0.512 | 67,531,170 | +111,359 | 3.60% | 34,566,275 |
| 2017-05-09 | 2017-05-05 | 0.505 | 67,419,811 | +41,027 | 3.60% | 34,049,151 |
| 2017-05-05 | 2017-05-02 | 0.505 | 67,378,784 | -73,262 | 3.60% | 34,028,431 |
| 2017-05-04 | 2017-04-28 | 0.519 | 67,452,046 | +11,722 | 3.60% | 34,986,118 |
| 2017-05-02 | 2017-04-27 | 0.526 | 67,440,324 | +41,027 | 3.60% | 35,440,302 |
| 2017-04-28 | 2017-04-26 | 0.526 | 67,399,297 | -583,171 | 3.60% | 35,418,742 |
| 2017-04-27 | 2017-04-25 | 0.519 | 67,982,468 | +345,800 | 3.63% | 35,261,238 |
| 2017-04-26 | 2017-04-24 | 0.505 | 67,636,668 | -420,528 | 3.61% | 34,158,671 |
| 2017-04-25 | 2017-04-21 | 0.512 | 68,057,196 | -183,157 | 3.63% | 34,835,525 |
| 2017-04-24 | 2017-04-20 | 0.512 | 68,240,353 | +915,784 | 3.64% | 34,929,275 |
| 2017-04-21 | 2017-04-19 | 0.498 | 67,324,569 | +325,286 | 3.59% | 33,541,577 |
| 2017-04-20 | 2017-04-18 | 0.505 | 66,999,283 | +197,809 | 3.58% | 33,836,771 |
| 2017-04-19 | 2017-04-13 | 0.505 | 66,801,474 | -109,894 | 3.56% | 33,736,871 |
| 2017-04-18 | 2017-04-12 | 0.505 | 66,911,368 | +73,263 | 3.57% | 33,792,371 |
| 2017-04-13 | 2017-04-11 | 0.505 | 66,838,105 | -1,409,574 | 3.57% | 33,755,371 |
| 2017-04-12 | 2017-04-10 | 0.519 | 68,247,679 | -534,818 | 3.64% | 35,398,798 |
| 2017-04-11 | 2017-04-07 | 0.505 | 68,782,497 | +428,587 | 3.67% | 34,737,351 |
| 2017-04-10 | 2017-04-06 | 0.471 | 68,353,910 | -417,598 | 3.65% | 32,188,408 |
| 2017-04-07 | 2017-04-05 | 0.457 | 68,771,508 | +36,632 | 3.67% | 31,446,361 |
| 2017-04-06 | 2017-04-03 | 0.471 | 68,734,876 | +307,703 | 3.67% | 32,367,808 |
| 2017-04-05 | 2017-03-31 | 0.444 | 68,427,173 | +7,326 | 3.65% | 30,354,913 |
| 2017-04-03 | 2017-03-30 | 0.444 | 68,419,847 | +190,483 | 3.65% | 30,351,663 |
| 2017-03-31 | 2017-03-29 | 0.444 | 68,229,364 | +67,402 | 3.64% | 30,267,163 |
| 2017-03-30 | 2017-03-28 | 0.444 | 68,161,962 | -294,516 | 3.64% | 30,237,263 |
| 2017-03-29 | 2017-03-27 | 0.437 | 68,456,478 | +2,930 | 3.65% | 29,900,715 |
| 2017-03-28 | 2017-03-24 | 0.444 | 68,453,548 | -7,326 | 3.65% | 30,366,613 |
| 2017-03-27 | 2017-03-23 | 0.444 | 68,460,874 | +249,093 | 3.65% | 30,369,863 |
| 2017-03-24 | 2017-03-22 | 0.444 | 68,211,781 | -73,262 | 3.64% | 30,259,363 |
| 2017-03-23 | 2017-03-21 | 0.450 | 68,285,043 | +263,745 | 3.64% | 30,757,892 |
| 2017-03-22 | 2017-03-20 | 0.450 | 68,021,298 | +168,505 | 3.63% | 30,639,092 |
| 2017-03-21 | 2017-03-17 | 0.450 | 67,852,793 | +26,433 | 3.62% | 30,563,192 |
| 2017-03-20 | 2017-03-16 | 0.450 | 67,826,360 | -199,275 | 3.62% | 30,551,285 |
| 2017-03-17 | 2017-03-15 | 0.450 | 68,025,635 | +30,771 | 3.63% | 30,641,046 |
| 2017-03-16 | 2017-03-14 | 0.450 | 67,994,864 | -21,979 | 3.63% | 30,627,185 |
| 2017-03-15 | 2017-03-13 | 0.450 | 68,016,843 | +285,724 | 3.63% | 30,637,085 |
| 2017-03-10 | 2017-03-08 | 0.430 | 67,731,119 | -35,166 | 3.61% | 29,121,641 |
| 2017-03-08 | 2017-03-06 | 0.430 | 67,766,285 | -684,273 | 3.62% | 29,136,761 |
| 2017-03-07 | 2017-03-03 | 0.430 | 68,450,558 | +14,652 | 3.65% | 29,430,970 |
| 2017-03-02 | 2017-02-28 | 0.423 | 68,435,906 | +102,568 | 3.65% | 28,957,612 |
| 2017-03-01 | 2017-02-27 | 0.423 | 68,333,338 | -341,404 | 3.65% | 28,914,212 |
| 2017-02-27 | 2017-02-23 | 0.430 | 68,674,742 | -29,305 | 3.66% | 29,527,361 |
| 2017-02-24 | 2017-02-22 | 0.437 | 68,704,047 | -73,263 | 3.67% | 30,008,849 |
| 2017-02-23 | 2017-02-21 | 0.437 | 68,777,310 | +14,652 | 3.67% | 30,040,849 |
| 2017-02-22 | 2017-02-20 | 0.430 | 68,762,658 | -187,552 | 3.67% | 29,565,161 |
| 2017-02-21 | 2017-02-17 | 0.437 | 68,950,210 | -14,653 | 3.68% | 30,116,369 |
| 2017-02-20 | 2017-02-16 | 0.430 | 68,964,863 | +45,423 | 3.68% | 29,652,101 |
| 2017-02-17 | 2017-02-15 | 0.430 | 68,919,440 | +112,825 | 3.68% | 29,632,571 |
| 2017-02-14 | 2017-02-10 | 0.450 | 68,806,615 | -73,263 | 3.67% | 30,992,825 |
| 2017-02-13 | 2017-02-09 | 0.450 | 68,879,878 | -278,398 | 3.68% | 31,025,826 |
| 2017-02-10 | 2017-02-08 | 0.450 | 69,158,276 | +358,987 | 3.69% | 31,151,225 |
| 2017-02-09 | 2017-02-07 | 0.450 | 68,799,289 | -30,770 | 3.67% | 30,989,525 |
| 2017-02-02 | 2017-01-27 | 0.437 | 68,830,059 | +67,401 | 3.67% | 30,063,889 |
| 2017-02-01 | 2017-01-25 | 0.437 | 68,762,658 | +14,653 | 3.67% | 30,034,449 |
| 2017-01-26 | 2017-01-24 | 0.437 | 68,748,005 | -175,831 | 3.67% | 30,028,049 |
| 2017-01-25 | 2017-01-23 | 0.444 | 68,923,836 | -193,413 | 3.68% | 30,575,237 |
| 2017-01-23 | 2017-01-19 | 0.430 | 69,117,249 | +666,691 | 3.69% | 29,717,621 |
| 2017-01-20 | 2017-01-18 | 0.416 | 68,450,558 | +43,957 | 3.65% | 28,496,654 |
| 2017-01-18 | 2017-01-16 | 0.423 | 68,406,601 | +73,263 | 3.65% | 28,945,212 |
| 2017-01-16 | 2017-01-12 | 0.423 | 68,333,338 | +43,957 | 3.65% | 28,914,212 |
| 2017-01-13 | 2017-01-11 | 0.430 | 68,289,381 | +29,306 | 3.64% | 29,361,671 |
| 2017-01-12 | 2017-01-10 | 0.416 | 68,260,075 | +36,631 | 3.64% | 28,417,354 |
| 2017-01-09 | 2017-01-05 | 0.416 | 68,223,444 | +43,958 | 3.64% | 28,402,104 |
| 2017-01-05 | 2017-01-03 | 0.409 | 68,179,486 | +205,135 | 3.64% | 27,918,496 |
| 2017-01-03 | 2016-12-29 | 0.409 | 67,974,351 | +183,157 | 3.63% | 27,834,496 |
| 2016-12-30 | 2016-12-28 | 0.416 | 67,791,194 | -38,097 | 3.62% | 28,222,154 |
| 2016-12-28 | 2016-12-22 | 0.409 | 67,829,291 | -58,610 | 3.62% | 27,775,096 |
| 2016-12-23 | 2016-12-21 | 0.416 | 67,887,901 | +124,547 | 3.62% | 28,262,414 |
| 2016-12-21 | 2016-12-19 | 0.423 | 67,763,354 | -339,939 | 3.62% | 28,673,032 |
| 2016-12-20 | 2016-12-16 | 0.423 | 68,103,293 | -227,115 | 3.63% | 28,816,872 |
| 2016-12-19 | 2016-12-15 | 0.423 | 68,330,408 | +441,042 | 3.65% | 28,912,973 |
| 2016-12-15 | 2016-12-13 | 0.437 | 67,889,366 | +51,284 | 3.62% | 29,653,009 |
| 2016-12-13 | 2016-12-09 | 0.437 | 67,838,082 | +24,909 | 3.62% | 29,630,609 |
| 2016-12-12 | 2016-12-08 | 0.437 | 67,813,173 | -309,901 | 3.62% | 29,619,729 |
| 2016-12-08 | 2016-12-06 | 0.437 | 68,123,074 | -29,305 | 3.64% | 29,755,089 |
| 2016-12-06 | 2016-12-02 | 0.437 | 68,152,379 | -109,894 | 3.64% | 29,767,889 |
| 2016-12-02 | 2016-11-30 | 0.437 | 68,262,273 | +95,241 | 3.64% | 29,815,889 |
| 2016-12-01 | 2016-11-29 | 0.444 | 68,167,032 | +73,263 | 3.64% | 30,239,512 |
| 2016-11-29 | 2016-11-25 | 0.437 | 68,093,769 | -92,311 | 3.63% | 29,742,289 |
| 2016-11-23 | 2016-11-21 | 0.437 | 68,186,080 | +65,936 | 3.64% | 29,782,609 |
| 2016-11-22 | 2016-11-18 | 0.437 | 68,120,144 | -14,652 | 3.64% | 29,753,809 |
| 2016-11-18 | 2016-11-16 | 0.437 | 68,134,796 | +227,114 | 3.64% | 29,760,209 |
| 2016-11-17 | 2016-11-15 | 0.444 | 67,907,682 | +175,831 | 3.62% | 30,124,462 |
| 2016-11-15 | 2016-11-11 | 0.430 | 67,731,851 | +153,851 | 3.61% | 29,121,956 |
| 2016-11-11 | 2016-11-09 | 0.430 | 67,578,000 | +109,894 | 3.61% | 29,055,806 |
| 2016-11-10 | 2016-11-08 | 0.437 | 67,468,106 | +70,333 | 3.60% | 29,469,009 |
| 2016-11-08 | 2016-11-04 | 0.437 | 67,397,773 | +14,652 | 3.60% | 29,438,289 |
| 2016-11-07 | 2016-11-03 | 0.437 | 67,383,121 | +87,915 | 3.60% | 29,431,889 |
| 2016-11-03 | 2016-11-01 | 0.444 | 67,295,206 | +153,852 | 3.59% | 29,852,762 |
| 2016-10-26 | 2016-10-24 | 0.464 | 67,141,354 | -29,305 | 3.58% | 31,159,182 |
| 2016-10-20 | 2016-10-18 | 0.444 | 67,170,659 | +36,631 | 3.58% | 29,797,512 |
| 2016-10-19 | 2016-10-17 | 0.437 | 67,134,028 | -29,305 | 3.58% | 29,323,089 |
| 2016-10-18 | 2016-10-14 | 0.444 | 67,163,333 | -10,989 | 3.58% | 29,794,262 |
| 2016-10-12 | 2016-10-07 | 0.464 | 67,174,322 | +131,873 | 3.58% | 31,174,482 |
| 2016-10-11 | 2016-10-06 | 0.478 | 67,042,449 | +219,788 | 3.58% | 32,028,378 |
| 2016-10-03 | 2016-09-29 | 0.450 | 66,822,661 | +109,894 | 3.57% | 30,099,185 |
| 2016-09-26 | 2016-09-22 | 0.444 | 66,712,767 | +293,051 | 3.56% | 29,594,387 |
| 2016-09-23 | 2016-09-21 | 0.444 | 66,419,716 | +43,957 | 3.54% | 29,464,387 |
| 2016-09-22 | 2016-09-20 | 0.444 | 66,375,759 | -41,027 | 3.54% | 29,444,887 |
| 2016-09-21 | 2016-09-19 | 0.450 | 66,416,786 | +14,653 | 3.54% | 29,916,366 |
| 2016-09-19 | 2016-09-14 | 0.450 | 66,402,133 | -14,653 | 3.54% | 29,909,765 |
| 2016-09-15 | 2016-09-13 | 0.464 | 66,416,786 | +232,976 | 3.54% | 30,822,922 |
| 2016-09-14 | 2016-09-12 | 0.485 | 66,183,810 | +38,096 | 3.53% | 32,069,867 |
| 2016-09-12 | 2016-09-08 | 0.505 | 66,145,714 | -106,231 | 3.53% | 33,405,692 |
| 2016-09-09 | 2016-09-07 | 0.505 | 66,251,945 | +348,731 | 3.54% | 33,459,342 |
| 2016-09-08 | 2016-09-06 | 0.505 | 65,903,214 | +256,419 | 3.52% | 33,283,222 |
| 2016-09-07 | 2016-09-05 | 0.505 | 65,646,795 | +293,051 | 3.50% | 33,153,722 |
| 2016-09-06 | 2016-09-02 | 0.505 | 65,353,744 | +380,966 | 3.49% | 33,005,722 |
| 2016-09-05 | 2016-09-01 | 0.526 | 64,972,778 | -306,238 | 3.47% | 34,143,592 |
| 2016-09-02 | 2016-08-31 | 0.485 | 65,279,016 | -64,471 | 3.48% | 31,631,442 |
| 2016-09-01 | 2016-08-30 | 0.478 | 65,343,487 | +65,936 | 3.49% | 31,216,729 |
| 2016-08-31 | 2016-08-29 | 0.464 | 65,277,551 | -14,652 | 3.48% | 30,294,222 |
| 2016-08-30 | 2016-08-26 | 0.471 | 65,292,203 | -156,782 | 3.48% | 30,746,625 |
| 2016-08-29 | 2016-08-25 | 0.464 | 65,448,985 | -87,916 | 3.49% | 30,373,782 |
| 2016-08-26 | 2016-08-24 | 0.416 | 65,536,901 | +109,894 | 3.50% | 27,283,669 |
| 2016-08-25 | 2016-08-23 | 0.409 | 65,427,007 | +73,263 | 3.49% | 26,791,396 |
| 2016-08-23 | 2016-08-19 | 0.416 | 65,353,744 | -146,525 | 3.49% | 27,207,419 |
| 2016-08-22 | 2016-08-18 | 0.423 | 65,500,269 | +73,262 | 3.50% | 27,715,442 |
| 2016-08-19 | 2016-08-17 | 0.409 | 65,427,007 | +14,653 | 3.49% | 26,791,396 |
| 2016-08-17 | 2016-08-15 | 0.423 | 65,412,354 | +397,084 | 3.49% | 27,678,242 |
| 2016-08-15 | 2016-08-11 | 0.416 | 65,015,270 | +172,900 | 3.47% | 27,066,509 |
| 2016-08-12 | 2016-08-10 | 0.416 | 64,842,370 | +73,263 | 3.46% | 26,994,529 |
| 2016-08-11 | 2016-08-09 | 0.430 | 64,769,107 | -14,653 | 3.46% | 27,848,096 |
| 2016-08-10 | 2016-08-08 | 0.430 | 64,783,760 | +73,263 | 3.46% | 27,854,396 |
| 2016-08-05 | 2016-08-03 | 0.423 | 64,710,497 | +73,262 | 3.45% | 27,381,262 |
| 2016-08-04 | 2016-08-01 | 0.437 | 64,637,235 | +1,466 | 3.45% | 28,232,529 |
| 2016-08-03 | 2016-07-29 | 0.430 | 64,635,769 | +19,048 | 3.45% | 27,790,766 |
| 2016-07-29 | 2016-07-27 | 0.430 | 64,616,721 | +90,846 | 3.45% | 27,782,576 |
| 2016-07-28 | 2016-07-26 | 0.450 | 64,525,875 | +105,498 | 3.44% | 29,064,635 |
| 2016-07-26 | 2016-07-22 | 0.457 | 64,420,377 | +73,263 | 3.44% | 29,456,769 |
| 2016-07-25 | 2016-07-21 | 0.450 | 64,347,114 | +183,157 | 3.43% | 28,984,115 |
| 2016-07-20 | 2016-07-18 | 0.437 | 64,163,957 | -11,723 | 3.42% | 28,025,809 |
| 2016-07-19 | 2016-07-15 | 0.444 | 64,175,680 | -23,444 | 3.42% | 28,468,912 |
| 2016-07-18 | 2016-07-14 | 0.444 | 64,199,124 | -7,326 | 3.43% | 28,479,312 |
| 2016-07-15 | 2016-07-13 | 0.444 | 64,206,450 | -71,797 | 3.43% | 28,482,562 |
| 2016-07-14 | 2016-07-12 | 0.444 | 64,278,247 | +35,166 | 3.43% | 28,514,412 |
| 2016-07-13 | 2016-07-11 | 0.437 | 64,243,081 | -63,006 | 3.43% | 28,060,369 |
| 2016-07-11 | 2016-07-07 | 0.437 | 64,306,087 | -14,653 | 3.43% | 28,087,889 |
| 2016-07-07 | 2016-07-05 | 0.437 | 64,320,740 | -43,957 | 3.43% | 28,094,289 |
| 2016-07-06 | 2016-07-04 | 0.444 | 64,364,697 | +73,262 | 3.43% | 28,552,762 |
| 2016-07-04 | 2016-06-29 | 0.450 | 64,291,435 | +73,263 | 3.43% | 28,959,036 |
| 2016-06-28 | 2016-06-24 | 0.450 | 64,218,172 | -109,894 | 3.43% | 28,926,036 |
| 2016-06-27 | 2016-06-23 | 0.471 | 64,328,066 | +36,631 | 3.43% | 30,292,605 |
| 2016-06-22 | 2016-06-20 | 0.437 | 64,291,435 | +73,263 | 3.43% | 28,081,489 |
| 2016-06-16 | 2016-06-14 | 0.437 | 64,218,172 | +14,653 | 3.43% | 28,049,489 |
| 2016-06-15 | 2016-06-13 | 0.437 | 64,203,519 | -51,284 | 3.43% | 28,043,089 |
| 2016-06-13 | 2016-06-08 | 0.457 | 64,254,803 | +7,326 | 3.43% | 29,381,059 |
| 2016-06-10 | 2016-06-07 | 0.464 | 64,247,477 | +366,314 | 3.43% | 29,816,182 |
| 2016-06-07 | 2016-06-03 | 0.471 | 63,881,163 | +622,733 | 3.41% | 30,082,155 |
| 2016-06-06 | 2016-06-02 | 0.471 | 63,258,430 | +190,483 | 3.38% | 29,788,905 |
| 2016-06-02 | 2016-05-31 | 0.478 | 63,067,947 | -73,263 | 3.37% | 30,129,628 |
| 2016-06-01 | 2016-05-30 | 0.464 | 63,141,210 | -19,048 | 3.37% | 29,302,782 |
| 2016-05-31 | 2016-05-27 | 0.464 | 63,160,258 | -143,324 | 3.37% | 29,311,622 |
| 2016-05-23 | 2016-05-19 | 0.478 | 63,303,582 | +123,081 | 3.38% | 30,242,199 |
| 2016-05-20 | 2016-05-18 | 0.485 | 63,180,501 | +24,909 | 3.37% | 30,614,591 |
| 2016-05-18 | 2016-05-16 | 0.485 | 63,155,592 | -21,978 | 3.37% | 30,602,521 |
| 2016-05-17 | 2016-05-13 | 0.491 | 63,177,570 | +70,332 | 3.37% | 31,044,342 |
| 2016-05-16 | 2016-05-12 | 0.485 | 63,107,238 | +73,263 | 3.37% | 30,579,090 |
| 2016-05-13 | 2016-05-11 | 0.498 | 63,033,975 | +79,123 | 3.36% | 31,403,973 |
| 2016-05-12 | 2016-05-10 | 0.519 | 62,954,852 | +71,798 | 3.36% | 32,653,508 |
| 2016-05-11 | 2016-05-09 | 0.512 | 62,883,054 | +36,631 | 3.36% | 32,187,106 |
| 2016-05-10 | 2016-05-06 | 0.512 | 62,846,423 | +5,861 | 3.35% | 32,168,356 |
| 2016-05-06 | 2016-05-04 | 0.505 | 62,840,562 | -24,909 | 3.35% | 31,736,485 |
| 2016-05-05 | 2016-05-03 | 0.512 | 62,865,471 | +23,444 | 3.35% | 32,178,106 |
| 2016-05-04 | 2016-04-29 | 0.519 | 62,842,027 | -36,632 | 3.35% | 32,594,987 |
| 2016-04-27 | 2016-04-25 | 0.539 | 62,878,659 | +38,097 | 3.36% | 33,901,382 |
| 2016-04-25 | 2016-04-21 | 0.546 | 62,840,562 | -827,869 | 3.35% | 34,309,713 |
| 2016-04-21 | 2016-04-19 | 0.539 | 63,668,431 | +366,314 | 3.40% | 34,327,192 |
| 2016-04-19 | 2016-04-15 | 0.539 | 63,302,117 | -73,263 | 3.38% | 34,129,692 |
| 2016-04-18 | 2016-04-14 | 0.546 | 63,375,380 | -36,631 | 3.38% | 34,601,713 |
| 2016-04-15 | 2016-04-13 | 0.532 | 63,412,011 | +73,263 | 3.38% | 33,756,170 |
| 2016-04-14 | 2016-04-12 | 0.532 | 63,338,748 | -29,305 | 3.38% | 33,717,170 |
| 2016-04-13 | 2016-04-11 | 0.512 | 63,368,053 | +90,845 | 3.38% | 32,435,356 |
| 2016-04-11 | 2016-04-07 | 0.512 | 63,277,208 | -4,395 | 3.38% | 32,388,856 |
| 2016-04-08 | 2016-04-06 | 0.512 | 63,281,603 | -139,200 | 3.38% | 32,391,106 |
| 2016-04-06 | 2016-04-01 | 0.519 | 63,420,803 | +383,897 | 3.38% | 32,895,188 |
| 2016-04-05 | 2016-03-31 | 0.526 | 63,036,906 | -263,746 | 3.36% | 33,126,279 |
| 2016-04-01 | 2016-03-30 | 0.532 | 63,300,652 | -58,610 | 3.38% | 33,696,891 |
| 2016-03-30 | 2016-03-24 | 0.546 | 63,359,262 | -915,784 | 3.38% | 34,592,913 |
| 2016-03-29 | 2016-03-23 | 0.553 | 64,275,046 | -36,631 | 3.43% | 35,531,575 |
| 2016-03-24 | 2016-03-22 | 0.546 | 64,311,677 | -7,326 | 3.43% | 35,112,913 |
| 2016-03-23 | 2016-03-21 | 0.546 | 64,319,003 | +17,583 | 3.43% | 35,116,913 |
| 2016-03-21 | 2016-03-17 | 0.532 | 64,301,420 | +212,462 | 3.43% | 34,229,630 |
| 2016-03-18 | 2016-03-16 | 0.526 | 64,088,958 | +322,355 | 3.42% | 33,679,139 |
| 2016-03-17 | 2016-03-15 | 0.532 | 63,766,603 | +153,852 | 3.40% | 33,944,931 |
| 2016-03-15 | 2016-03-11 | 0.539 | 63,612,751 | -84,985 | 3.39% | 34,297,172 |
| 2016-03-14 | 2016-03-10 | 0.519 | 63,697,736 | +19,049 | 3.40% | 33,038,828 |
| 2016-03-11 | 2016-03-09 | 0.526 | 63,678,687 | +33,701 | 3.40% | 33,463,539 |
| 2016-03-10 | 2016-03-08 | 0.505 | 63,644,986 | +58,610 | 3.40% | 32,142,744 |
| 2016-03-09 | 2016-03-07 | 0.505 | 63,586,376 | -61,541 | 3.39% | 32,113,145 |
| 2016-03-08 | 2016-03-04 | 0.512 | 63,647,917 | -146,525 | 3.40% | 32,578,606 |
| 2016-03-07 | 2016-03-03 | 0.498 | 63,794,442 | +51,284 | 3.40% | 31,782,843 |
| 2016-03-04 | 2016-03-02 | 0.519 | 63,743,158 | +73,262 | 3.40% | 33,062,387 |
| 2016-03-03 | 2016-03-01 | 0.491 | 63,669,896 | +337,009 | 3.40% | 31,286,262 |
| 2016-03-02 | 2016-02-29 | 0.471 | 63,332,887 | +35,166 | 3.38% | 29,823,967 |
| 2016-03-01 | 2016-02-26 | 0.471 | 63,297,721 | +43,957 | 3.38% | 29,807,408 |
| 2016-02-25 | 2016-02-23 | 0.464 | 63,253,764 | +366,314 | 3.38% | 29,355,016 |
| 2016-02-24 | 2016-02-22 | 0.471 | 62,887,450 | -13,187 | 3.36% | 29,614,208 |
| 2016-02-22 | 2016-02-18 | 0.471 | 62,900,637 | +197,809 | 3.36% | 29,620,417 |
| 2016-02-19 | 2016-02-17 | 0.464 | 62,702,828 | +73,263 | 3.35% | 29,099,336 |
| 2016-02-18 | 2016-02-16 | 0.471 | 62,629,565 | -73,263 | 3.34% | 29,492,767 |
| 2016-02-16 | 2016-02-12 | 0.444 | 62,702,828 | -126,012 | 3.35% | 27,815,542 |
| 2016-02-11 | 2016-02-04 | 0.464 | 62,828,840 | -51,284 | 3.35% | 29,157,816 |
| 2016-02-01 | 2016-01-28 | 0.437 | 62,880,124 | -35,166 | 3.36% | 27,465,051 |
| 2016-01-28 | 2016-01-26 | 0.403 | 62,915,290 | +146,526 | 3.36% | 25,333,504 |
| 2016-01-27 | 2016-01-25 | 0.409 | 62,768,764 | +36,631 | 3.35% | 25,702,885 |
| 2016-01-26 | 2016-01-22 | 0.403 | 62,732,133 | +65,936 | 3.35% | 25,259,753 |
| 2016-01-25 | 2016-01-21 | 0.409 | 62,666,197 | -268,141 | 3.34% | 25,660,885 |
| 2016-01-22 | 2016-01-20 | 0.464 | 62,934,338 | +13,187 | 3.36% | 29,206,776 |
| 2016-01-21 | 2016-01-19 | 0.491 | 62,921,151 | -17,583 | 3.36% | 30,918,342 |
| 2016-01-20 | 2016-01-18 | 0.485 | 62,938,734 | +86,450 | 3.36% | 30,497,440 |
| 2016-01-19 | 2016-01-15 | 0.505 | 62,852,284 | -219,788 | 3.35% | 31,742,405 |
| 2016-01-18 | 2016-01-14 | 0.526 | 63,072,072 | +43,958 | 3.37% | 33,144,759 |
| 2016-01-15 | 2016-01-13 | 0.532 | 63,028,114 | +60,075 | 3.36% | 33,551,810 |
| 2016-01-14 | 2016-01-12 | 0.526 | 62,968,039 | +36,631 | 3.36% | 33,090,089 |
| 2016-01-13 | 2016-01-11 | 0.526 | 62,931,408 | +60,076 | 3.36% | 33,070,839 |
| 2016-01-12 | 2016-01-08 | 0.539 | 62,871,332 | +26,374 | 3.35% | 33,897,432 |
| 2016-01-11 | 2016-01-07 | 0.532 | 62,844,958 | +19,049 | 3.35% | 33,454,311 |
| 2016-01-06 | 2016-01-04 | 0.580 | 62,825,909 | +41,027 | 3.35% | 36,445,570 |
| 2016-01-05 | 2015-12-31 | 0.607 | 62,784,882 | +17,583 | 3.35% | 38,135,736 |
| 2016-01-04 | 2015-12-29 | 0.614 | 62,767,299 | -73,263 | 3.35% | 38,553,427 |
| 2015-12-30 | 2015-12-28 | 0.614 | 62,840,562 | +53,482 | 3.35% | 38,598,427 |
| 2015-12-28 | 2015-12-22 | 0.628 | 62,787,080 | -285,725 | 3.35% | 39,422,590 |
| 2015-12-23 | 2015-12-21 | 0.621 | 63,072,805 | -43,957 | 3.37% | 39,171,534 |
| 2015-12-22 | 2015-12-18 | 0.614 | 63,116,762 | +30,770 | 3.37% | 38,768,077 |
| 2015-12-21 | 2015-12-17 | 0.635 | 63,085,992 | -153,852 | 3.37% | 40,040,817 |
| 2015-12-18 | 2015-12-16 | 0.628 | 63,239,844 | +67,402 | 3.37% | 39,706,870 |
| 2015-12-17 | 2015-12-15 | 0.628 | 63,172,442 | -13,187 | 3.37% | 39,664,550 |
| 2015-12-15 | 2015-12-11 | 0.614 | 63,185,629 | -36,632 | 3.37% | 38,810,377 |
| 2015-12-14 | 2015-12-10 | 0.635 | 63,222,261 | -35,166 | 3.37% | 40,127,307 |
| 2015-12-11 | 2015-12-09 | 0.648 | 63,257,427 | -29,305 | 3.38% | 41,013,060 |
| 2015-12-10 | 2015-12-08 | 0.655 | 63,286,732 | -95,241 | 3.38% | 41,463,976 |
| 2015-12-09 | 2015-12-07 | 0.648 | 63,381,973 | +48,353 | 3.38% | 41,093,809 |
| 2015-12-07 | 2015-12-03 | 0.655 | 63,333,620 | -58,610 | 3.38% | 41,494,696 |
| 2015-12-04 | 2015-12-02 | 0.642 | 63,392,230 | -76,193 | 3.38% | 40,667,823 |
| 2015-12-03 | 2015-12-01 | 0.628 | 63,468,423 | -52,749 | 3.39% | 39,850,390 |
| 2015-12-02 | 2015-11-30 | 0.607 | 63,521,172 | +136,268 | 3.39% | 38,582,961 |
| 2015-12-01 | 2015-11-27 | 0.628 | 63,384,904 | +79,124 | 3.38% | 39,797,950 |
| 2015-11-30 | 2015-11-26 | 0.635 | 63,305,780 | +219,788 | 3.38% | 40,180,317 |
| 2015-11-27 | 2015-11-25 | 0.648 | 63,085,992 | +80,589 | 3.37% | 40,901,909 |
| 2015-11-26 | 2015-11-24 | 0.662 | 63,005,403 | +307,703 | 3.36% | 41,709,652 |
| 2015-11-25 | 2015-11-23 | 0.662 | 62,697,700 | +124,547 | 3.35% | 41,505,952 |
| 2015-11-24 | 2015-11-20 | 0.669 | 62,573,153 | -1,692,369 | 3.34% | 41,850,549 |
| 2015-11-23 | 2015-11-19 | 0.607 | 64,265,522 | -153,851 | 3.43% | 39,035,081 |
| 2015-11-18 | 2015-11-16 | 0.560 | 64,419,373 | +13,187 | 3.44% | 36,051,006 |
| 2015-11-12 | 2015-11-10 | 0.573 | 64,406,186 | -13,187 | 3.44% | 36,922,739 |
| 2015-11-05 | 2015-11-03 | 0.560 | 64,419,373 | -14,653 | 3.44% | 36,051,006 |
| 2015-10-30 | 2015-10-28 | 0.573 | 64,434,026 | +1,465 | 3.44% | 36,938,699 |
| 2015-10-29 | 2015-10-27 | 0.580 | 64,432,561 | -73,262 | 3.44% | 37,377,596 |
| 2015-10-28 | 2015-10-26 | 0.594 | 64,505,823 | +51,284 | 3.44% | 38,300,568 |
| 2015-10-27 | 2015-10-23 | 0.601 | 64,454,539 | -34,434 | 3.44% | 38,710,004 |
| 2015-10-26 | 2015-10-22 | 0.614 | 64,488,973 | +36,632 | 3.44% | 39,610,927 |
| 2015-10-23 | 2015-10-20 | 0.621 | 64,452,341 | +73,262 | 3.44% | 40,028,298 |
| 2015-10-22 | 2015-10-19 | 0.635 | 64,379,079 | -372,174 | 3.44% | 40,861,542 |
| 2015-10-20 | 2015-10-16 | 0.628 | 64,751,253 | -433,716 | 3.46% | 40,655,850 |
| 2015-10-19 | 2015-10-15 | 0.642 | 65,184,969 | -80,589 | 3.48% | 41,817,913 |
| 2015-10-16 | 2015-10-14 | 0.628 | 65,265,558 | +42,493 | 3.48% | 40,978,770 |
| 2015-10-15 | 2015-10-13 | 0.642 | 65,223,065 | +30,038 | 3.48% | 41,842,353 |
| 2015-10-14 | 2015-10-12 | 0.628 | 65,193,027 | -196,345 | 3.48% | 40,933,230 |
| 2015-10-13 | 2015-10-09 | 0.601 | 65,389,372 | +38,097 | 3.49% | 39,271,445 |
| 2015-10-12 | 2015-10-08 | 0.601 | 65,351,275 | -133,338 | 3.49% | 39,248,565 |
| 2015-10-09 | 2015-10-07 | 0.621 | 65,484,613 | -219,788 | 3.49% | 40,669,394 |
| 2015-10-08 | 2015-10-06 | 0.580 | 65,704,401 | -58,610 | 3.51% | 38,115,395 |
| 2015-10-07 | 2015-10-05 | 0.566 | 65,763,011 | -244,698 | 3.51% | 37,251,762 |
| 2015-10-05 | 2015-09-30 | 0.532 | 66,007,709 | -213,927 | 3.52% | 35,137,940 |
| 2015-09-30 | 2015-09-25 | 0.539 | 66,221,636 | -219,788 | 3.53% | 35,703,767 |
| 2015-09-29 | 2015-09-24 | 0.546 | 66,441,424 | +73,263 | 3.55% | 36,275,713 |
| 2015-09-23 | 2015-09-21 | 0.546 | 66,368,161 | -219,788 | 3.54% | 36,235,713 |
| 2015-09-22 | 2015-09-18 | 0.532 | 66,587,949 | +41,027 | 3.55% | 35,446,820 |
| 2015-09-21 | 2015-09-17 | 0.532 | 66,546,922 | -39,562 | 3.55% | 35,424,980 |
| 2015-09-18 | 2015-09-16 | 0.546 | 66,586,484 | -38,097 | 3.55% | 36,354,913 |
| 2015-09-17 | 2015-09-15 | 0.519 | 66,624,581 | +38,097 | 3.56% | 34,556,928 |
| 2015-09-16 | 2015-09-14 | 0.539 | 66,586,484 | -206,601 | 3.55% | 35,900,477 |
| 2015-09-15 | 2015-09-11 | 0.553 | 66,793,085 | -139,199 | 3.56% | 36,923,560 |
| 2015-09-14 | 2015-09-10 | 0.539 | 66,932,284 | -492,326 | 3.57% | 36,086,917 |
| 2015-09-11 | 2015-09-09 | 0.519 | 67,424,610 | -43,957 | 3.60% | 34,971,888 |
| 2015-09-10 | 2015-09-08 | 0.505 | 67,468,567 | -73,995 | 3.60% | 34,073,775 |
| 2015-09-09 | 2015-09-07 | 0.478 | 67,542,562 | -80,589 | 3.60% | 32,267,299 |
| 2015-09-08 | 2015-09-04 | 0.471 | 67,623,151 | +212,461 | 3.61% | 31,844,287 |
| 2015-09-07 | 2015-09-02 | 0.478 | 67,410,690 | +71,798 | 3.60% | 32,204,299 |
| 2015-09-04 | 2015-09-01 | 0.491 | 67,338,892 | +74,728 | 3.59% | 33,089,142 |
| 2015-09-02 | 2015-08-31 | 0.491 | 67,264,164 | -29,305 | 3.59% | 33,052,422 |
| 2015-09-01 | 2015-08-28 | 0.512 | 67,293,469 | -46,888 | 3.59% | 34,444,606 |
| 2015-08-31 | 2015-08-27 | 0.519 | 67,340,357 | -139,200 | 3.59% | 34,928,187 |
| 2015-08-28 | 2015-08-26 | 0.498 | 67,479,557 | +278,399 | 3.60% | 33,618,794 |
| 2015-08-27 | 2015-08-25 | 0.505 | 67,201,158 | +105,498 | 3.59% | 33,938,725 |
| 2015-08-26 | 2015-08-24 | 0.498 | 67,095,660 | -1,285,028 | 3.58% | 33,427,533 |
| 2015-08-25 | 2015-08-21 | 0.532 | 68,380,688 | +376,570 | 3.65% | 36,401,150 |
| 2015-08-24 | 2015-08-20 | 0.526 | 68,004,118 | +228,580 | 3.63% | 35,736,579 |
| 2015-08-21 | 2015-08-19 | 0.546 | 67,775,538 | +203,670 | 3.62% | 37,004,113 |
| 2015-08-20 | 2015-08-18 | 0.566 | 67,571,868 | -376,570 | 3.61% | 38,276,398 |
| 2015-08-19 | 2015-08-17 | 0.573 | 67,948,438 | +51,284 | 3.63% | 38,953,439 |
| 2015-08-18 | 2015-08-14 | 0.573 | 67,897,154 | -73,263 | 3.62% | 38,924,039 |
| 2015-08-17 | 2015-08-13 | 0.566 | 67,970,417 | -439,576 | 3.63% | 38,502,158 |
| 2015-08-14 | 2015-08-12 | 0.580 | 68,409,993 | +155,317 | 3.65% | 39,684,920 |
| 2015-08-13 | 2015-08-11 | 0.607 | 68,254,676 | -73,263 | 3.64% | 41,458,106 |
| 2015-08-12 | 2015-08-10 | 0.621 | 68,327,939 | -117,220 | 3.65% | 42,435,249 |
| 2015-08-11 | 2015-08-07 | 0.614 | 68,445,159 | -153,852 | 3.65% | 42,040,927 |
| 2015-08-10 | 2015-08-06 | 0.607 | 68,599,011 | +116,754 | 3.66% | 41,667,256 |
| 2015-08-07 | 2015-08-05 | 0.614 | 68,482,257 | +432,250 | 3.65% | 42,063,714 |
| 2015-08-06 | 2015-08-04 | 0.601 | 68,050,007 | -90,846 | 3.63% | 40,869,365 |
| 2015-08-05 | 2015-08-03 | 0.566 | 68,140,853 | +234,441 | 3.64% | 38,598,702 |
| 2015-08-03 | 2015-07-30 | 0.587 | 67,906,412 | +21,979 | 3.62% | 39,856,235 |
| 2015-07-31 | 2015-07-29 | 0.607 | 67,884,433 | +14,652 | 3.62% | 41,233,219 |
| 2015-07-30 | 2015-07-28 | 0.594 | 67,869,781 | -183,157 | 3.62% | 40,297,930 |
| 2015-07-29 | 2015-07-27 | 0.601 | 68,052,938 | +202,205 | 3.63% | 40,871,125 |
| 2015-07-28 | 2015-07-24 | 0.662 | 67,850,733 | +253,489 | 3.62% | 44,917,267 |
| 2015-07-27 | 2015-07-23 | 0.669 | 67,597,244 | +101,103 | 3.61% | 45,210,791 |
| 2015-07-24 | 2015-07-22 | 0.655 | 67,496,141 | +84,985 | 3.60% | 44,221,882 |
| 2015-07-23 | 2015-07-21 | 0.662 | 67,411,156 | +747,279 | 3.60% | 44,626,266 |
| 2015-07-22 | 2015-07-20 | 0.676 | 66,663,877 | +23,444 | 3.56% | 45,041,496 |
| 2015-07-21 | 2015-07-17 | 0.682 | 66,640,433 | -583,171 | 3.56% | 45,480,460 |
| 2015-07-20 | 2015-07-16 | 0.642 | 67,223,604 | -16,118 | 3.59% | 43,125,753 |
| 2015-07-17 | 2015-07-15 | 0.635 | 67,239,722 | +249,094 | 3.59% | 42,677,198 |
| 2015-07-16 | 2015-07-14 | 0.676 | 66,990,628 | +61,540 | 3.57% | 45,262,265 |
| 2015-07-15 | 2015-07-13 | 0.696 | 66,929,088 | +17,583 | 3.57% | 46,591,009 |
| 2015-07-14 | 2015-07-10 | 0.587 | 66,911,505 | +341,405 | 3.57% | 39,272,296 |
| 2015-07-13 | 2015-07-09 | 0.546 | 66,570,100 | +921,644 | 3.55% | 36,345,968 |
| 2015-07-10 | 2015-07-08 | 0.430 | 65,648,456 | +599,289 | 3.50% | 28,226,180 |
| 2015-07-09 | 2015-07-07 | 0.580 | 65,049,167 | +20,514 | 3.47% | 37,735,291 |
| 2015-07-08 | 2015-07-06 | 0.614 | 65,028,653 | +616,872 | 3.47% | 39,942,414 |
| 2015-07-07 | 2015-07-03 | 0.710 | 64,411,781 | -1,465 | 3.44% | 45,717,838 |
| 2015-07-06 | 2015-07-02 | 0.764 | 64,413,246 | +14,652 | 3.44% | 49,235,715 |
| 2015-07-03 | 2015-06-30 | 0.792 | 64,398,594 | -345,800 | 3.44% | 50,982,534 |
| 2015-07-02 | 2015-06-29 | 0.764 | 64,744,394 | +811,751 | 3.45% | 49,488,835 |
| 2015-06-30 | 2015-06-26 | 0.819 | 63,932,643 | +10,257 | 3.41% | 52,358,952 |
| 2015-06-29 | 2015-06-25 | 0.846 | 63,922,386 | -17,583 | 3.41% | 54,095,570 |
| 2015-06-26 | 2015-06-24 | 0.887 | 63,939,969 | -594,893 | 3.41% | 56,728,698 |
| 2015-06-25 | 2015-06-23 | 0.833 | 64,534,862 | -372,175 | 3.44% | 53,733,021 |
| 2015-06-24 | 2015-06-22 | 0.764 | 64,907,037 | -158,247 | 3.46% | 49,613,155 |
| 2015-06-23 | 2015-06-19 | 0.778 | 65,065,284 | +550,935 | 3.47% | 50,622,224 |
| 2015-06-22 | 2015-06-18 | 0.819 | 64,514,349 | +42,493 | 3.44% | 52,835,352 |
| 2015-06-19 | 2015-06-17 | 0.819 | 64,471,856 | -8,792 | 3.44% | 52,800,552 |
| 2015-06-18 | 2015-06-16 | 0.833 | 64,480,648 | -80,589 | 3.44% | 53,687,881 |
| 2015-06-17 | 2015-06-15 | 0.846 | 64,561,237 | -83,519 | 3.45% | 54,636,210 |
| 2015-06-16 | 2015-06-12 | 0.860 | 64,644,756 | -161,911 | 3.45% | 55,589,259 |
| 2015-06-15 | 2015-06-11 | 0.846 | 64,806,667 | +325,286 | 3.46% | 54,843,910 |
| 2015-06-12 | 2015-06-10 | 0.874 | 64,481,381 | +234,441 | 3.44% | 56,328,909 |
| 2015-06-11 | 2015-06-09 | 0.846 | 64,246,940 | +468,881 | 3.43% | 54,370,230 |
| 2015-06-10 | 2015-06-08 | 0.955 | 63,778,059 | +27,840 | 3.40% | 60,937,744 |
| 2015-06-09 | 2015-06-05 | 0.928 | 63,750,219 | -1,525,329 | 3.40% | 59,170,826 |
| 2015-06-08 | 2015-06-04 | 0.955 | 65,275,548 | +212,461 | 3.48% | 62,368,544 |
| 2015-06-05 | 2015-06-03 | 0.983 | 65,063,087 | -394,153 | 3.47% | 63,941,703 |
| 2015-06-04 | 2015-06-02 | 0.969 | 65,457,240 | +208,066 | 3.49% | 63,435,603 |
| 2015-06-03 | 2015-06-01 | 0.996 | 65,249,174 | -90,846 | 3.48% | 65,015,202 |
| 2015-06-02 | 2015-05-29 | 1.010 | 65,340,020 | -1,041,063 | 3.49% | 65,997,581 |
| 2015-06-01 | 2015-05-28 | 0.996 | 66,381,083 | -829,333 | 3.54% | 66,143,052 |
| 2015-05-29 | 2015-05-27 | 0.942 | 67,210,416 | -882,083 | 3.59% | 63,299,854 |
| 2015-05-28 | 2015-05-26 | 0.928 | 68,092,499 | +178,761 | 3.63% | 63,201,185 |
| 2015-05-27 | 2015-05-22 | 0.928 | 67,913,738 | -316,495 | 3.62% | 63,035,265 |
| 2015-05-26 | 2015-05-21 | 0.969 | 68,230,233 | -697,461 | 3.64% | 66,122,953 |
| 2015-05-22 | 2015-05-20 | 1.010 | 68,927,694 | +98,172 | 3.68% | 69,621,360 |
| 2015-05-21 | 2015-05-19 | 1.010 | 68,829,522 | -121,030 | 3.67% | 69,522,200 |
| 2015-05-20 | 2015-05-18 | 0.915 | 68,950,552 | -257,885 | 3.68% | 63,056,460 |
| 2015-05-19 | 2015-05-15 | 0.833 | 69,208,437 | +424,924 | 3.69% | 57,624,333 |
| 2015-05-18 | 2015-05-14 | 0.874 | 68,783,513 | -1,045,459 | 3.67% | 60,087,117 |
| 2015-05-15 | 2015-05-13 | 0.723 | 69,828,972 | +631,524 | 3.73% | 50,515,953 |
| 2015-05-14 | 2015-05-12 | 0.723 | 69,197,448 | +1,145,829 | 3.69% | 50,059,094 |
| 2015-05-13 | 2015-05-11 | 0.710 | 68,051,619 | +706,253 | 3.63% | 48,301,302 |
| 2015-05-12 | 2015-05-08 | 0.696 | 67,345,366 | -836,660 | 3.59% | 46,880,791 |
| 2015-05-11 | 2015-05-07 | 0.642 | 68,182,026 | +329,682 | 3.64% | 43,740,606 |
| 2015-05-08 | 2015-05-06 | 0.676 | 67,852,344 | -155,317 | 3.62% | 45,844,484 |
| 2015-05-07 | 2015-05-05 | 0.696 | 68,007,661 | -751,676 | 3.63% | 47,341,831 |
| 2015-05-06 | 2015-05-04 | 0.723 | 68,759,337 | -2,657,238 | 3.67% | 49,742,154 |
| 2015-05-05 | 2015-04-30 | 0.655 | 71,416,575 | -55,680 | 3.81% | 46,790,458 |
| 2015-05-04 | 2015-04-29 | 0.655 | 71,472,255 | +1,018,352 | 3.81% | 46,826,938 |
| 2015-04-30 | 2015-04-28 | 0.642 | 70,453,903 | +8,791 | 3.76% | 45,198,076 |
| 2015-04-29 | 2015-04-27 | 0.662 | 70,445,112 | +439,577 | 3.76% | 46,634,749 |
| 2015-04-28 | 2015-04-24 | 0.648 | 70,005,535 | +219,788 | 3.74% | 45,388,207 |
| 2015-04-27 | 2015-04-23 | 0.635 | 69,785,747 | +89,380 | 3.72% | 44,293,166 |
| 2015-04-24 | 2015-04-22 | 0.635 | 69,696,367 | -52,749 | 3.72% | 44,236,436 |
| 2015-04-23 | 2015-04-21 | 0.628 | 69,749,116 | -252,024 | 3.72% | 43,793,895 |
| 2015-04-22 | 2015-04-20 | 0.614 | 70,001,140 | +483,534 | 3.74% | 42,996,654 |
| 2015-04-21 | 2015-04-17 | 0.669 | 69,517,606 | -461,555 | 3.71% | 46,495,179 |
| 2015-04-20 | 2015-04-16 | 0.696 | 69,979,161 | +76,194 | 3.73% | 48,714,241 |
| 2015-04-17 | 2015-04-15 | 0.669 | 69,902,967 | +543,609 | 3.73% | 46,752,918 |
| 2015-04-16 | 2015-04-14 | 0.669 | 69,359,358 | +797,092 | 3.70% | 46,389,339 |
| 2015-04-15 | 2015-04-13 | 0.710 | 68,562,266 | -463,747 | 3.66% | 48,663,747 |
| 2015-04-14 | 2015-04-10 | 0.628 | 69,026,013 | +117,220 | 3.68% | 43,339,875 |
| 2015-04-13 | 2015-04-09 | 0.607 | 68,908,793 | +630,792 | 3.68% | 41,855,419 |
| 2015-04-10 | 2015-04-08 | 0.621 | 68,278,001 | -2,051,355 | 3.64% | 42,404,235 |
| 2015-04-09 | 2015-04-02 | 0.566 | 70,329,356 | -319,426 | 3.75% | 39,838,390 |
| 2015-04-08 | 2015-04-01 | 0.560 | 70,648,782 | -29,305 | 3.77% | 39,537,169 |
| 2015-04-02 | 2015-03-31 | 0.546 | 70,678,087 | -96,707 | 3.77% | 38,588,848 |
| 2015-04-01 | 2015-03-30 | 0.553 | 70,774,794 | +115,755 | 3.78% | 39,124,669 |
| 2015-03-31 | 2015-03-27 | 0.546 | 70,659,039 | +1,052,053 | 3.77% | 38,578,448 |
| 2015-03-30 | 2015-03-26 | 0.587 | 69,606,986 | -102,568 | 3.71% | 40,854,352 |
| 2015-03-27 | 2015-03-25 | 0.580 | 69,709,554 | -287,190 | 3.72% | 40,438,801 |
| 2015-03-26 | 2015-03-24 | 0.580 | 69,996,744 | -93,776 | 3.74% | 40,605,401 |
| 2015-03-25 | 2015-03-23 | 0.580 | 70,090,520 | -152,386 | 3.74% | 40,659,801 |
| 2015-03-24 | 2015-03-20 | 0.580 | 70,242,906 | +400,014 | 3.75% | 40,748,201 |
| 2015-03-23 | 2015-03-19 | 0.587 | 69,842,892 | -213,195 | 3.73% | 40,992,812 |
| 2015-03-20 | 2015-03-18 | 0.594 | 70,056,087 | -117,220 | 3.74% | 41,596,057 |
| 2015-03-19 | 2015-03-17 | 0.580 | 70,173,307 | +385,362 | 3.75% | 40,707,826 |
| 2015-03-18 | 2015-03-16 | 0.573 | 69,787,945 | +282,794 | 3.72% | 40,007,990 |
| 2015-03-17 | 2015-03-13 | 0.580 | 69,505,151 | +652,038 | 3.71% | 40,320,226 |
| 2015-03-16 | 2015-03-12 | 0.566 | 68,853,113 | +189,018 | 3.67% | 39,002,165 |
| 2015-03-13 | 2015-03-11 | 0.566 | 68,664,095 | -457,159 | 3.66% | 38,895,095 |
| 2015-03-12 | 2015-03-10 | 0.553 | 69,121,254 | -388,293 | 3.69% | 38,210,583 |
| 2015-03-11 | 2015-03-09 | 0.553 | 69,509,547 | -131,873 | 3.71% | 38,425,234 |
| 2015-03-10 | 2015-03-06 | 0.553 | 69,641,420 | -586,101 | 3.72% | 38,498,134 |
| 2015-03-06 | 2015-03-04 | 0.560 | 70,227,521 | +47,620 | 3.75% | 39,301,419 |
| 2015-03-04 | 2015-03-02 | 0.566 | 70,179,901 | -109,894 | 3.75% | 39,753,730 |
| 2015-03-03 | 2015-02-27 | 0.560 | 70,289,795 | -36,631 | 3.75% | 39,336,269 |
| 2015-03-02 | 2015-02-26 | 0.546 | 70,326,426 | +39,562 | 3.75% | 38,396,848 |
| 2015-02-27 | 2015-02-25 | 0.526 | 70,286,864 | +234,441 | 3.75% | 36,936,176 |
| 2015-02-25 | 2015-02-23 | 0.505 | 70,052,423 | +265,211 | 3.74% | 35,378,704 |
| 2015-02-24 | 2015-02-18 | 0.512 | 69,787,212 | -73,263 | 3.72% | 35,721,045 |
| 2015-02-23 | 2015-02-16 | 0.519 | 69,860,475 | +82,054 | 3.73% | 36,235,326 |
| 2015-02-17 | 2015-02-13 | 0.512 | 69,778,421 | -13,920 | 3.72% | 35,716,545 |
| 2015-02-16 | 2015-02-12 | 0.519 | 69,792,341 | +87,915 | 3.72% | 36,199,986 |
| 2015-02-12 | 2015-02-10 | 0.519 | 69,704,426 | -14,652 | 3.72% | 36,154,386 |
| 2015-02-11 | 2015-02-09 | 0.512 | 69,719,078 | -41,027 | 3.72% | 35,686,170 |
| 2015-02-10 | 2015-02-06 | 0.519 | 69,760,105 | -191,216 | 3.72% | 36,183,265 |
| 2015-02-09 | 2015-02-05 | 0.512 | 69,951,321 | +77,659 | 3.73% | 35,805,045 |
| 2015-02-06 | 2015-02-04 | 0.519 | 69,873,662 | -149,456 | 3.73% | 36,242,165 |
| 2015-02-03 | 2015-01-30 | 0.532 | 70,023,118 | -67,402 | 3.74% | 37,275,467 |
| 2015-02-02 | 2015-01-29 | 0.519 | 70,090,520 | -159,713 | 3.74% | 36,354,646 |
| 2015-01-30 | 2015-01-28 | 0.505 | 70,250,233 | -73,262 | 3.75% | 35,478,605 |
| 2015-01-29 | 2015-01-27 | 0.485 | 70,323,495 | -51,284 | 3.75% | 34,075,782 |
| 2015-01-28 | 2015-01-26 | 0.491 | 70,374,779 | -63,006 | 3.76% | 34,580,923 |
| 2015-01-27 | 2015-01-23 | 0.491 | 70,437,785 | -1,025,678 | 3.76% | 34,611,883 |
| 2015-01-26 | 2015-01-22 | 0.498 | 71,463,463 | -155,317 | 3.81% | 35,603,604 |
| 2015-01-21 | 2015-01-19 | 0.485 | 71,618,780 | +512,839 | 3.82% | 34,703,423 |
| 2015-01-20 | 2015-01-16 | 0.505 | 71,105,941 | -10,257 | 3.79% | 35,910,764 |
| 2015-01-19 | 2015-01-15 | 0.505 | 71,116,198 | -146,525 | 3.80% | 35,915,944 |
| 2015-01-16 | 2015-01-14 | 0.505 | 71,262,723 | -16,118 | 3.80% | 35,989,944 |
| 2015-01-15 | 2015-01-13 | 0.526 | 71,278,841 | -80,589 | 3.80% | 37,457,466 |
| 2015-01-14 | 2015-01-12 | 0.519 | 71,359,430 | +74,728 | 3.81% | 37,012,806 |
| 2015-01-13 | 2015-01-09 | 0.505 | 71,284,702 | +196,344 | 3.80% | 36,001,044 |
| 2015-01-12 | 2015-01-08 | 0.498 | 71,088,358 | +73,263 | 3.79% | 35,416,724 |
| 2015-01-08 | 2015-01-06 | 0.498 | 71,015,095 | +36,631 | 3.79% | 35,380,224 |
| 2015-01-07 | 2015-01-05 | 0.498 | 70,978,464 | -139,199 | 3.79% | 35,361,974 |
| 2015-01-06 | 2015-01-02 | 0.512 | 71,117,663 | -61,541 | 3.80% | 36,402,045 |
| 2015-01-05 | 2014-12-31 | 0.491 | 71,179,204 | +80,589 | 3.80% | 34,976,203 |
| 2015-01-02 | 2014-12-29 | 0.485 | 71,098,615 | -54,214 | 3.79% | 34,451,373 |
| 2014-12-30 | 2014-12-24 | 0.471 | 71,152,829 | +73,262 | 3.80% | 33,506,441 |
| 2014-12-29 | 2014-12-22 | 0.485 | 71,079,567 | -84,984 | 3.79% | 34,442,143 |
| 2014-12-23 | 2014-12-19 | 0.498 | 71,164,551 | -322,356 | 3.80% | 35,454,684 |
| 2014-12-19 | 2014-12-17 | 0.498 | 71,486,907 | -73,263 | 3.82% | 35,615,284 |
| 2014-12-18 | 2014-12-16 | 0.498 | 71,560,170 | +95,242 | 3.82% | 35,651,784 |
| 2014-12-17 | 2014-12-15 | 0.505 | 71,464,928 | +134,803 | 3.81% | 36,092,064 |
| 2014-12-16 | 2014-12-12 | 0.512 | 71,330,125 | +80,589 | 3.81% | 36,510,795 |
| 2014-12-15 | 2014-12-11 | 0.526 | 71,249,536 | +234,441 | 3.80% | 37,442,066 |
| 2014-12-12 | 2014-12-10 | 0.505 | 71,015,095 | +45,422 | 3.79% | 35,864,884 |
| 2014-12-11 | 2014-12-09 | 0.512 | 70,969,673 | -175,830 | 3.79% | 36,326,295 |
| 2014-12-10 | 2014-12-08 | 0.532 | 71,145,503 | -291,586 | 3.80% | 37,872,947 |
| 2014-12-09 | 2014-12-05 | 0.539 | 71,437,089 | +36,632 | 3.81% | 38,515,708 |
| 2014-12-08 | 2014-12-04 | 0.553 | 71,400,457 | -4,396 | 3.81% | 39,470,538 |
| 2014-12-03 | 2014-12-01 | 0.553 | 71,404,853 | +476,208 | 3.81% | 39,472,969 |
| 2014-12-02 | 2014-11-28 | 0.566 | 70,928,645 | +49,818 | 3.79% | 40,177,860 |
| 2014-12-01 | 2014-11-27 | 0.566 | 70,878,827 | +47,159 | 3.78% | 40,149,640 |
| 2014-11-27 | 2014-11-25 | 0.573 | 70,831,668 | +127,478 | 3.78% | 40,606,335 |
| 2014-11-25 | 2014-11-21 | 0.573 | 70,704,190 | +402,944 | 3.77% | 40,533,255 |
| 2014-11-24 | 2014-11-20 | 0.573 | 70,301,246 | +1,098,941 | 3.75% | 40,302,255 |
| 2014-11-21 | 2014-11-19 | 0.573 | 69,202,305 | -14,652 | 3.69% | 39,672,255 |
| 2014-11-20 | 2014-11-18 | 0.587 | 69,216,957 | +57,144 | 3.69% | 40,625,432 |
| 2014-11-18 | 2014-11-14 | 0.594 | 69,159,813 | +21,979 | 3.69% | 41,063,892 |
| 2014-11-17 | 2014-11-13 | 0.601 | 69,137,834 | -58,610 | 3.69% | 41,522,690 |
| 2014-11-14 | 2014-11-12 | 0.614 | 69,196,444 | -153,852 | 3.69% | 42,502,388 |
| 2014-11-13 | 2014-11-11 | 0.614 | 69,350,296 | -619,802 | 3.70% | 42,596,888 |
| 2014-11-12 | 2014-11-10 | 0.587 | 69,970,098 | +312,099 | 3.73% | 41,067,472 |
| 2014-11-11 | 2014-11-07 | 0.587 | 69,657,999 | -21,979 | 3.72% | 40,884,293 |
| 2014-11-10 | 2014-11-06 | 0.601 | 69,679,978 | +73,263 | 3.72% | 41,848,290 |
| 2014-11-07 | 2014-11-05 | 0.607 | 69,606,715 | +659,364 | 3.71% | 42,279,339 |
| 2014-11-06 | 2014-11-04 | 0.614 | 68,947,351 | +458,625 | 3.68% | 42,349,388 |
| 2014-11-05 | 2014-11-03 | 0.601 | 68,488,726 | -202,205 | 3.66% | 41,132,850 |
| 2014-11-04 | 2014-10-31 | 0.587 | 68,690,931 | -26,375 | 3.67% | 40,316,692 |
| 2014-11-03 | 2014-10-30 | 0.580 | 68,717,306 | +241,767 | 3.67% | 39,863,194 |
| 2014-10-31 | 2014-10-29 | 0.580 | 68,475,539 | -5,128 | 3.65% | 39,722,944 |
| 2014-10-30 | 2014-10-28 | 0.580 | 68,480,667 | -58,610 | 3.65% | 39,725,919 |
| 2014-10-29 | 2014-10-27 | 0.573 | 68,539,277 | -64,472 | 3.66% | 39,292,155 |
| 2014-10-28 | 2014-10-24 | 0.573 | 68,603,749 | +17,583 | 3.66% | 39,329,115 |
| 2014-10-27 | 2014-10-23 | 0.553 | 68,586,166 | +146,526 | 3.66% | 37,914,784 |
| 2014-10-24 | 2014-10-22 | 0.566 | 68,439,640 | -234,441 | 3.65% | 38,767,951 |
| 2014-10-23 | 2014-10-21 | 0.573 | 68,674,081 | -21,979 | 3.67% | 39,369,435 |
| 2014-10-22 | 2014-10-20 | 0.560 | 68,696,060 | -117,220 | 3.67% | 38,444,368 |
| 2014-10-20 | 2014-10-16 | 0.553 | 68,813,280 | -1,408,842 | 3.67% | 38,040,334 |
| 2014-10-16 | 2014-10-14 | 0.560 | 70,222,122 | +23,444 | 3.75% | 39,298,398 |
| 2014-10-15 | 2014-10-13 | 0.573 | 70,198,678 | -70,332 | 3.75% | 40,243,455 |
| 2014-10-14 | 2014-10-10 | 0.587 | 70,269,010 | -41,027 | 3.75% | 41,242,913 |
| 2014-10-13 | 2014-10-09 | 0.594 | 70,310,037 | -205,136 | 3.75% | 41,746,841 |
| 2014-10-10 | 2014-10-08 | 0.587 | 70,515,173 | -26,374 | 3.76% | 41,387,393 |
| 2014-10-08 | 2014-10-06 | 0.573 | 70,541,547 | +23,444 | 3.76% | 40,440,015 |
| 2014-10-06 | 2014-09-30 | 0.553 | 70,518,103 | +8,791 | 3.76% | 38,982,769 |
| 2014-10-03 | 2014-09-29 | 0.553 | 70,509,312 | +48,354 | 3.76% | 38,977,909 |
| 2014-09-30 | 2014-09-26 | 0.587 | 70,460,958 | +117,220 | 3.76% | 41,355,572 |
| 2014-09-29 | 2014-09-25 | 0.601 | 70,343,738 | -73,263 | 3.75% | 42,246,930 |
| 2014-09-26 | 2014-09-24 | 0.607 | 70,417,001 | -265,211 | 3.76% | 42,771,509 |
| 2014-09-25 | 2014-09-23 | 0.601 | 70,682,212 | -102,567 | 3.77% | 42,450,210 |
| 2014-09-24 | 2014-09-22 | 0.601 | 70,784,779 | -21,979 | 3.78% | 42,511,810 |
| 2014-09-23 | 2014-09-19 | 0.607 | 70,806,758 | -527,492 | 3.78% | 43,008,249 |
| 2014-09-22 | 2014-09-18 | 0.607 | 71,334,250 | -131,873 | 3.81% | 43,328,649 |
| 2014-09-19 | 2014-09-17 | 0.614 | 71,466,123 | -287,189 | 3.81% | 43,896,488 |
| 2014-09-18 | 2014-09-16 | 0.607 | 71,753,312 | +288,655 | 3.83% | 43,583,189 |
| 2014-09-17 | 2014-09-15 | 0.628 | 71,464,657 | -4,396 | 3.81% | 44,871,045 |
| 2014-09-16 | 2014-09-12 | 0.635 | 71,469,053 | -38,097 | 3.81% | 45,361,564 |
| 2014-09-15 | 2014-09-11 | 0.635 | 71,507,150 | +1,512,143 | 3.82% | 45,385,744 |
| 2014-09-12 | 2014-09-10 | 0.696 | 69,995,007 | -511,374 | 3.74% | 48,725,272 |
| 2014-09-11 | 2014-09-08 | 0.696 | 70,506,381 | -2,044,030 | 3.76% | 49,081,252 |
| 2014-09-10 | 2014-09-05 | 0.648 | 72,550,411 | +237,372 | 3.87% | 47,038,181 |
| 2014-09-08 | 2014-09-04 | 0.669 | 72,313,039 | -779,516 | 3.86% | 48,364,837 |
| 2014-09-05 | 2014-09-03 | 0.628 | 73,092,555 | -73,262 | 3.90% | 45,893,165 |
| 2014-09-04 | 2014-09-02 | 0.635 | 73,165,817 | -1,142,899 | 3.90% | 46,438,503 |
| 2014-09-03 | 2014-09-01 | 0.594 | 74,308,716 | -199,274 | 3.97% | 44,121,071 |
| 2014-09-02 | 2014-08-29 | 0.580 | 74,507,990 | +216,857 | 3.98% | 43,222,394 |
| 2014-09-01 | 2014-08-28 | 0.594 | 74,291,133 | +1,702,626 | 3.96% | 44,110,631 |
| 2014-08-29 | 2014-08-27 | 0.614 | 72,588,507 | +231,510 | 3.87% | 44,585,887 |
| 2014-08-28 | 2014-08-26 | 0.621 | 72,356,997 | -895,270 | 3.86% | 44,937,506 |
| 2014-08-27 | 2014-08-25 | 0.614 | 73,252,267 | -882,083 | 3.91% | 44,993,587 |
| 2014-08-26 | 2014-08-22 | 0.580 | 74,134,350 | +95,241 | 3.96% | 43,005,644 |
| 2014-08-25 | 2014-08-21 | 0.587 | 74,039,109 | -73,263 | 3.95% | 43,455,693 |
| 2014-08-22 | 2014-08-20 | 0.587 | 74,112,372 | -73,262 | 3.96% | 43,498,693 |
| 2014-08-21 | 2014-08-19 | 0.594 | 74,185,634 | -322,356 | 3.96% | 44,047,991 |
| 2014-08-20 | 2014-08-18 | 0.573 | 74,507,990 | -175,831 | 3.98% | 42,713,895 |
| 2014-08-19 | 2014-08-15 | 0.580 | 74,683,821 | +224,184 | 3.99% | 43,324,394 |
| 2014-08-18 | 2014-08-14 | 0.573 | 74,459,637 | -46,888 | 3.97% | 42,686,175 |
| 2014-08-15 | 2014-08-13 | 0.566 | 74,506,525 | +43,958 | 3.98% | 42,204,566 |
| 2014-08-14 | 2014-08-12 | 0.566 | 74,462,567 | -915,784 | 3.97% | 42,179,666 |
| 2014-08-13 | 2014-08-11 | 0.566 | 75,378,351 | -1,387,596 | 4.02% | 42,698,416 |
| 2014-08-12 | 2014-08-08 | 0.587 | 76,765,947 | +688,670 | 4.10% | 45,056,153 |
| 2014-08-11 | 2014-08-07 | 0.587 | 76,077,277 | -87,916 | 4.06% | 44,651,952 |
| 2014-08-08 | 2014-08-06 | 0.594 | 76,165,193 | +493,791 | 4.06% | 45,223,361 |
| 2014-08-06 | 2014-08-04 | 0.601 | 75,671,402 | +58,610 | 4.04% | 45,446,610 |
| 2014-08-05 | 2014-08-01 | 0.580 | 75,612,792 | -14,652 | 4.04% | 43,863,294 |
| 2014-08-04 | 2014-07-31 | 0.601 | 75,627,444 | -262,281 | 4.04% | 45,420,210 |
| 2014-08-01 | 2014-07-30 | 0.587 | 75,889,725 | +175,831 | 4.05% | 44,541,873 |
| 2014-07-31 | 2014-07-29 | 0.587 | 75,713,894 | -87,916 | 4.04% | 44,438,672 |
| 2014-07-30 | 2014-07-28 | 0.601 | 75,801,810 | +385,362 | 4.05% | 45,524,930 |
| 2014-07-29 | 2014-07-25 | 0.621 | 75,416,448 | -344,334 | 4.03% | 46,837,586 |
| 2014-07-28 | 2014-07-24 | 0.621 | 75,760,782 | +297,446 | 4.04% | 47,051,436 |
| 2014-07-25 | 2014-07-23 | 0.642 | 75,463,336 | -14,652 | 4.03% | 48,411,763 |
| 2014-07-24 | 2014-07-22 | 0.614 | 75,477,988 | +139,199 | 4.03% | 46,360,687 |
| 2014-07-23 | 2014-07-21 | 0.601 | 75,338,789 | +364,848 | 4.02% | 45,246,850 |
| 2014-07-22 | 2014-07-18 | 0.621 | 74,973,941 | +571,449 | 4.00% | 46,562,766 |
| 2014-07-21 | 2014-07-17 | 0.621 | 74,402,492 | +2,794,240 | 3.97% | 46,207,866 |
| 2014-07-18 | 2014-07-16 | 0.580 | 71,608,252 | -2,772,261 | 3.82% | 41,540,244 |
| 2014-07-17 | 2014-07-15 | 0.601 | 74,380,513 | -1,509,212 | 3.97% | 44,671,330 |
| 2014-07-16 | 2014-07-14 | 0.539 | 75,889,725 | +272,537 | 4.05% | 40,916,371 |
| 2014-07-15 | 2014-07-11 | 0.560 | 75,617,188 | -306,238 | 4.04% | 42,317,638 |
| 2014-07-11 | 2014-07-09 | 0.498 | 75,923,426 | -366,313 | 4.05% | 37,825,589 |
| 2014-07-10 | 2014-07-08 | 0.505 | 76,289,739 | -137,734 | 4.07% | 38,528,747 |
| 2014-07-09 | 2014-07-07 | 0.512 | 76,427,473 | -24,909 | 4.08% | 39,119,906 |
| 2014-07-08 | 2014-07-04 | 0.498 | 76,452,382 | +36,631 | 4.08% | 38,089,119 |
| 2014-07-07 | 2014-07-03 | 0.505 | 76,415,751 | -73,263 | 4.08% | 38,592,387 |
| 2014-07-03 | 2014-06-30 | 0.498 | 76,489,014 | +58,610 | 4.08% | 38,107,369 |
| 2014-07-02 | 2014-06-27 | 0.491 | 76,430,404 | +87,916 | 4.08% | 37,556,550 |
| 2014-06-27 | 2014-06-25 | 0.491 | 76,342,488 | +102,567 | 4.07% | 37,513,350 |
| 2014-06-26 | 2014-06-24 | 0.491 | 76,239,921 | -36,631 | 4.07% | 37,462,950 |
| 2014-06-25 | 2014-06-23 | 0.485 | 76,276,552 | +227,114 | 4.07% | 36,960,381 |
| 2014-06-24 | 2014-06-20 | 0.512 | 76,049,438 | -43,957 | 4.06% | 38,926,406 |
| 2014-06-23 | 2014-06-19 | 0.519 | 76,093,395 | +16,118 | 4.06% | 39,468,225 |
| 2014-06-20 | 2014-06-18 | 0.505 | 76,077,277 | +106,231 | 4.06% | 38,421,447 |
| 2014-06-19 | 2014-06-17 | 0.498 | 75,971,046 | -120,151 | 4.05% | 37,849,314 |
| 2014-06-18 | 2014-06-16 | 0.505 | 76,091,197 | -80,589 | 4.06% | 38,428,477 |
| 2014-06-17 | 2014-06-13 | 0.512 | 76,171,786 | -10,990 | 4.07% | 38,989,031 |
| 2014-06-16 | 2014-06-12 | 0.512 | 76,182,776 | -114,290 | 4.07% | 38,994,656 |
| 2014-06-13 | 2014-06-11 | 0.512 | 76,297,066 | +155,317 | 4.07% | 39,053,157 |
| 2014-06-12 | 2014-06-10 | 0.512 | 76,141,749 | +109,894 | 4.06% | 38,973,656 |
| 2014-06-11 | 2014-06-09 | 0.519 | 76,031,855 | -84,984 | 4.06% | 39,436,305 |
| 2014-06-10 | 2014-06-06 | 0.498 | 76,116,839 | -366,314 | 4.06% | 37,921,949 |
| 2014-06-09 | 2014-06-05 | 0.478 | 76,483,153 | +58,610 | 4.08% | 36,538,513 |
| 2014-06-06 | 2014-06-04 | 0.478 | 76,424,543 | +14,653 | 4.08% | 36,510,513 |
| 2014-06-05 | 2014-06-03 | 0.485 | 76,409,890 | -51,284 | 4.08% | 37,024,991 |
| 2014-06-03 | 2014-05-29 | 0.491 | 76,461,174 | -89,380 | 4.08% | 37,571,670 |
| 2014-05-30 | 2014-05-28 | 0.491 | 76,550,554 | +73,262 | 4.09% | 37,615,590 |
| 2014-05-28 | 2014-05-26 | 0.491 | 76,477,292 | -43,957 | 4.08% | 37,579,590 |
| 2014-05-27 | 2014-05-23 | 0.485 | 76,521,249 | -117,221 | 4.08% | 37,078,951 |
| 2014-05-26 | 2014-05-22 | 0.471 | 76,638,470 | -109,894 | 4.09% | 36,089,674 |
| 2014-05-23 | 2014-05-21 | 0.471 | 76,748,364 | -285,724 | 4.10% | 36,141,424 |
| 2014-05-22 | 2014-05-20 | 0.478 | 77,034,088 | -109,894 | 4.11% | 36,801,712 |
| 2014-05-21 | 2014-05-19 | 0.471 | 77,143,982 | +139,199 | 4.12% | 36,327,724 |
| 2014-05-19 | 2014-05-15 | 0.491 | 77,004,783 | +659,364 | 4.11% | 37,838,790 |
| 2014-05-16 | 2014-05-14 | 0.491 | 76,345,419 | +345,800 | 4.07% | 37,514,790 |
| 2014-05-15 | 2014-05-13 | 0.485 | 75,999,619 | -29,305 | 4.06% | 36,826,191 |
| 2014-05-14 | 2014-05-12 | 0.485 | 76,028,924 | +123,081 | 4.06% | 36,840,391 |
| 2014-05-13 | 2014-05-09 | 0.437 | 75,905,843 | +290,121 | 4.05% | 33,154,480 |
| 2014-05-12 | 2014-05-08 | 0.457 | 75,615,722 | -73,263 | 4.04% | 34,575,936 |
| 2014-05-09 | 2014-05-07 | 0.457 | 75,688,985 | +183,157 | 4.04% | 34,609,436 |
| 2014-05-07 | 2014-05-02 | 0.478 | 75,505,828 | +19,048 | 4.03% | 36,071,612 |
| 2014-05-05 | 2014-04-30 | 0.485 | 75,486,780 | -43,958 | 4.03% | 36,577,691 |
| 2014-05-02 | 2014-04-29 | 0.485 | 75,530,738 | -301,842 | 4.03% | 36,598,991 |
| 2014-04-30 | 2014-04-28 | 0.485 | 75,832,580 | +1,144,364 | 4.05% | 36,745,251 |
| 2014-04-29 | 2014-04-25 | 0.532 | 74,688,216 | +51,283 | 3.99% | 39,758,842 |
| 2014-04-28 | 2014-04-24 | 0.553 | 74,636,933 | -190,483 | 3.98% | 41,259,679 |
| 2014-04-25 | 2014-04-23 | 0.532 | 74,827,416 | -51,283 | 3.99% | 39,832,943 |
| 2014-04-24 | 2014-04-22 | 0.526 | 74,878,699 | -36,632 | 4.00% | 39,349,213 |
| 2014-04-23 | 2014-04-17 | 0.526 | 74,915,331 | +956,811 | 4.00% | 39,368,464 |
| 2014-04-22 | 2014-04-16 | 0.526 | 73,958,520 | -58,610 | 3.95% | 38,865,654 |
| 2014-04-17 | 2014-04-15 | 0.526 | 74,017,130 | +36,631 | 3.95% | 38,896,454 |
| 2014-04-16 | 2014-04-14 | 0.546 | 73,980,499 | +161,178 | 3.95% | 40,391,900 |
| 2014-04-15 | 2014-04-11 | 0.560 | 73,819,321 | +1,409,575 | 3.94% | 41,311,498 |
| 2014-04-14 | 2014-04-10 | 0.532 | 72,409,746 | +168,504 | 3.86% | 38,545,942 |
| 2014-04-11 | 2014-04-09 | 0.526 | 72,241,242 | -102,568 | 3.86% | 37,963,214 |
| 2014-04-10 | 2014-04-08 | 0.532 | 72,343,810 | +82,054 | 3.86% | 38,510,843 |
| 2014-04-09 | 2014-04-07 | 0.519 | 72,261,756 | -73,262 | 3.86% | 37,480,825 |
| 2014-04-08 | 2014-04-04 | 0.526 | 72,335,018 | -256,420 | 3.86% | 38,012,494 |
| 2014-04-07 | 2014-04-03 | 0.539 | 72,591,438 | +527,492 | 3.87% | 39,138,081 |
| 2014-04-04 | 2014-04-02 | 0.532 | 72,063,946 | -4,396 | 3.85% | 38,361,862 |
| 2014-04-03 | 2014-04-01 | 0.512 | 72,068,342 | +358,987 | 3.85% | 36,888,656 |
| 2014-04-02 | 2014-03-31 | 0.512 | 71,709,355 | +109,894 | 3.83% | 36,704,906 |
| 2014-04-01 | 2014-03-28 | 0.505 | 71,599,461 | -874,756 | 3.82% | 36,160,008 |
| 2014-03-31 | 2014-03-27 | 0.498 | 72,474,217 | -189,018 | 3.87% | 36,107,169 |
| 2014-03-28 | 2014-03-26 | 0.532 | 72,663,235 | +73,262 | 3.88% | 38,680,882 |
| 2014-03-27 | 2014-03-25 | 0.539 | 72,589,973 | -35,166 | 3.87% | 39,137,292 |
| 2014-03-26 | 2014-03-24 | 0.560 | 72,625,139 | +720,905 | 3.88% | 40,643,198 |
| 2014-03-25 | 2014-03-21 | 0.573 | 71,904,234 | +128,943 | 3.84% | 41,221,215 |
| 2014-03-24 | 2014-03-20 | 0.594 | 71,775,291 | -96,707 | 3.83% | 42,616,841 |
| 2014-03-21 | 2014-03-19 | 0.621 | 71,871,998 | +304,773 | 3.84% | 44,636,296 |
| 2014-03-20 | 2014-03-18 | 0.642 | 71,567,225 | +143,595 | 3.82% | 45,912,302 |
| 2014-03-19 | 2014-03-17 | 0.621 | 71,423,630 | -512,839 | 3.81% | 44,357,836 |
| 2014-03-18 | 2014-03-14 | 0.601 | 71,936,469 | +27,840 | 3.84% | 43,203,490 |
| 2014-03-17 | 2014-03-13 | 0.635 | 71,908,629 | -819,884 | 3.84% | 45,640,564 |
| 2014-03-14 | 2014-03-12 | 0.587 | 72,728,513 | -5,340,119 | 3.88% | 42,686,466 |
| 2014-03-13 | 2014-03-11 | 0.546 | 78,068,632 | +24,910 | 4.17% | 42,623,941 |
| 2014-03-12 | 2014-03-10 | 0.539 | 78,043,722 | +312,099 | 4.17% | 42,077,711 |
| 2014-03-11 | 2014-03-07 | 0.560 | 77,731,623 | +382,431 | 4.15% | 43,500,939 |
| 2014-03-10 | 2014-03-06 | 0.505 | 77,349,192 | +109,894 | 4.13% | 39,063,805 |
| 2014-03-07 | 2014-03-05 | 0.505 | 77,239,298 | -99,637 | 4.12% | 39,008,305 |
| 2014-03-06 | 2014-03-04 | 0.512 | 77,338,935 | -117,221 | 4.13% | 39,586,444 |
| 2014-03-05 | 2014-03-03 | 0.505 | 77,456,156 | +117,221 | 4.13% | 39,117,825 |
| 2014-03-04 | 2014-02-28 | 0.505 | 77,338,935 | -73,263 | 4.13% | 39,058,625 |
| 2014-03-03 | 2014-02-27 | 0.505 | 77,412,198 | +155,317 | 4.13% | 39,095,625 |
| 2014-02-28 | 2014-02-26 | 0.505 | 77,256,881 | -158,247 | 4.12% | 39,017,185 |
| 2014-02-27 | 2014-02-25 | 0.485 | 77,415,128 | -8,792 | 4.13% | 37,512,087 |
| 2014-02-26 | 2014-02-24 | 0.498 | 77,423,920 | +114,290 | 4.13% | 38,573,146 |
| 2014-02-25 | 2014-02-21 | 0.512 | 77,309,630 | -210,264 | 4.13% | 39,571,444 |
| 2014-02-24 | 2014-02-20 | 0.512 | 77,519,894 | +709,183 | 4.14% | 39,679,069 |
| 2014-02-21 | 2014-02-19 | 0.532 | 76,810,711 | -293,051 | 4.10% | 40,888,712 |
| 2014-02-20 | 2014-02-18 | 0.539 | 77,103,762 | -109,894 | 4.12% | 41,570,926 |
| 2014-02-19 | 2014-02-17 | 0.553 | 77,213,656 | -83,519 | 4.12% | 42,684,105 |
| 2014-02-18 | 2014-02-14 | 0.539 | 77,297,175 | -102,568 | 4.13% | 41,675,206 |
| 2014-02-17 | 2014-02-13 | 0.546 | 77,399,743 | -175,831 | 4.13% | 42,258,740 |
| 2014-02-14 | 2014-02-12 | 0.526 | 77,575,574 | +175,831 | 4.14% | 40,766,438 |
| 2014-02-13 | 2014-02-11 | 0.546 | 77,399,743 | +946,554 | 4.13% | 42,258,740 |
| 2014-02-12 | 2014-02-10 | 0.580 | 76,453,189 | +1,481,372 | 4.08% | 44,350,812 |
| 2014-02-11 | 2014-02-07 | 0.560 | 74,971,817 | -502,582 | 4.00% | 41,956,469 |
| 2014-02-10 | 2014-02-06 | 0.505 | 75,474,399 | +14,652 | 4.03% | 38,116,975 |
| 2014-02-07 | 2014-02-05 | 0.512 | 75,459,747 | +80,589 | 4.03% | 38,624,569 |
| 2014-02-06 | 2014-02-04 | 0.526 | 75,379,158 | +76,193 | 4.02% | 39,612,208 |
| 2014-02-05 | 2014-01-30 | 0.512 | 75,302,965 | -33,700 | 4.02% | 38,544,319 |
| 2014-02-04 | 2014-01-28 | 0.519 | 75,336,665 | +282,794 | 4.02% | 39,075,723 |
| 2014-01-29 | 2014-01-27 | 0.491 | 75,053,871 | -197,810 | 4.01% | 36,880,146 |
| 2014-01-28 | 2014-01-24 | 0.512 | 75,251,681 | +858,639 | 4.02% | 38,518,069 |
| 2014-01-27 | 2014-01-23 | 0.491 | 74,393,042 | +190,483 | 3.97% | 36,555,426 |
| 2014-01-24 | 2014-01-22 | 0.505 | 74,202,559 | +483,534 | 3.96% | 37,474,655 |
| 2014-01-22 | 2014-01-20 | 0.512 | 73,719,025 | +21,979 | 3.93% | 37,733,569 |
| 2014-01-21 | 2014-01-17 | 0.532 | 73,697,046 | -735,558 | 3.93% | 39,231,212 |
| 2014-01-20 | 2014-01-16 | 0.539 | 74,432,604 | +39,562 | 3.97% | 40,130,756 |
| 2014-01-17 | 2014-01-15 | 0.560 | 74,393,042 | +380,966 | 3.97% | 41,632,569 |
| 2014-01-16 | 2014-01-14 | 0.532 | 74,012,076 | +13,188 | 3.95% | 39,398,912 |
| 2014-01-15 | 2014-01-13 | 0.539 | 73,998,888 | -2,760,539 | 3.95% | 39,896,916 |
| 2014-01-14 | 2014-01-10 | 0.642 | 76,759,427 | -1,696,032 | 4.10% | 49,243,240 |
| 2014-01-13 | 2014-01-09 | 0.464 | 78,455,459 | -429,319 | 4.19% | 36,409,869 |
| 2014-01-10 | 2014-01-08 | 0.491 | 78,884,778 | -115,755 | 4.21% | 38,762,586 |
| 2014-01-09 | 2014-01-07 | 0.444 | 79,000,533 | +73,262 | 4.22% | 35,045,351 |
| 2014-01-08 | 2014-01-06 | 0.450 | 78,927,271 | -73,262 | 4.21% | 35,551,511 |
| 2014-01-07 | 2014-01-03 | 0.444 | 79,000,533 | -146,526 | 4.22% | 35,045,351 |
| 2014-01-06 | 2014-01-02 | 0.450 | 79,147,059 | +320,158 | 4.22% | 35,650,511 |
| 2014-01-03 | 2013-12-31 | 0.450 | 78,826,901 | -73,262 | 4.21% | 35,506,301 |
| 2014-01-02 | 2013-12-27 | 0.444 | 78,900,163 | +73,262 | 4.21% | 35,000,826 |
| 2013-12-30 | 2013-12-24 | 0.444 | 78,826,901 | +228,580 | 4.21% | 34,968,327 |
| 2013-12-27 | 2013-12-20 | 0.430 | 78,598,321 | +63,006 | 4.19% | 33,794,098 |
| 2013-12-23 | 2013-12-19 | 0.450 | 78,535,315 | -556,797 | 4.19% | 35,374,961 |
| 2013-12-20 | 2013-12-18 | 0.416 | 79,092,112 | +219,788 | 4.22% | 32,926,840 |
| 2013-12-19 | 2013-12-17 | 0.416 | 78,872,324 | -68,867 | 4.21% | 32,835,340 |
| 2013-12-18 | 2013-12-16 | 0.430 | 78,941,191 | +167,039 | 4.21% | 33,941,518 |
| 2013-12-17 | 2013-12-13 | 0.444 | 78,774,152 | +117,221 | 4.20% | 34,944,927 |
| 2013-12-16 | 2013-12-12 | 0.437 | 78,656,931 | -45,423 | 4.20% | 34,356,112 |
| 2013-12-13 | 2013-12-11 | 0.437 | 78,702,354 | +95,241 | 4.20% | 34,375,952 |
| 2013-12-12 | 2013-12-10 | 0.444 | 78,607,113 | +150,922 | 4.20% | 34,870,827 |
| 2013-12-10 | 2013-12-06 | 0.471 | 78,456,191 | -24,910 | 4.19% | 36,945,653 |
| 2013-12-09 | 2013-12-05 | 0.491 | 78,481,101 | +597,824 | 4.19% | 38,564,226 |
| 2013-12-06 | 2013-12-04 | 0.457 | 77,883,277 | +10,257 | 4.16% | 35,612,795 |
| 2013-12-05 | 2013-12-03 | 0.430 | 77,873,020 | +76,193 | 4.16% | 33,482,248 |
| 2013-12-04 | 2013-12-02 | 0.437 | 77,796,827 | -12,455 | 4.15% | 33,980,432 |
| 2013-12-03 | 2013-11-29 | 0.430 | 77,809,282 | -7,326 | 4.15% | 33,454,843 |
| 2013-12-02 | 2013-11-28 | 0.437 | 77,816,608 | +139,199 | 4.15% | 33,989,072 |
| 2013-11-29 | 2013-11-27 | 0.437 | 77,677,409 | -152,386 | 4.15% | 33,928,272 |
| 2013-11-28 | 2013-11-26 | 0.416 | 77,829,795 | -143,595 | 4.15% | 32,401,324 |
| 2013-11-26 | 2013-11-22 | 0.423 | 77,973,390 | +109,894 | 4.16% | 32,993,254 |
| 2013-11-25 | 2013-11-21 | 0.409 | 77,863,496 | -316,495 | 4.16% | 31,883,955 |
| 2013-11-22 | 2013-11-20 | 0.409 | 78,179,991 | +293,051 | 4.17% | 32,013,555 |
| 2013-11-21 | 2013-11-19 | 0.409 | 77,886,940 | -65,937 | 4.16% | 31,893,555 |
| 2013-11-20 | 2013-11-18 | 0.416 | 77,952,877 | -73,262 | 4.16% | 32,452,565 |
| 2013-11-19 | 2013-11-15 | 0.409 | 78,026,139 | +73,262 | 4.16% | 31,950,555 |
| 2013-11-18 | 2013-11-14 | 0.409 | 77,952,877 | +21,979 | 4.16% | 31,920,555 |
| 2013-11-15 | 2013-11-13 | 0.409 | 77,930,898 | +87,915 | 4.16% | 31,911,555 |
| 2013-11-14 | 2013-11-12 | 0.423 | 77,842,983 | -484,999 | 4.15% | 32,938,074 |
| 2013-11-13 | 2013-11-11 | 0.430 | 78,327,982 | +73,263 | 4.18% | 33,677,863 |
| 2013-11-12 | 2013-11-08 | 0.430 | 78,254,719 | +146,525 | 4.18% | 33,646,363 |
| 2013-11-07 | 2013-11-05 | 0.444 | 78,108,194 | +65,937 | 4.17% | 34,649,502 |
| 2013-11-06 | 2013-11-04 | 0.444 | 78,042,257 | -1,002,234 | 4.17% | 34,620,251 |
| 2013-11-05 | 2013-11-01 | 0.444 | 79,044,491 | +51,284 | 4.22% | 35,064,852 |
| 2013-11-04 | 2013-10-31 | 0.444 | 78,993,207 | +43,957 | 4.22% | 35,042,102 |
| 2013-11-01 | 2013-10-30 | 0.437 | 78,949,250 | -219,788 | 4.21% | 34,483,793 |
| 2013-10-31 | 2013-10-29 | 0.437 | 79,169,038 | +146,526 | 4.23% | 34,579,792 |
| 2013-10-30 | 2013-10-28 | 0.444 | 79,022,512 | +256,419 | 4.22% | 35,055,101 |
| 2013-10-29 | 2013-10-25 | 0.444 | 78,766,093 | +21,979 | 4.20% | 34,941,352 |
| 2013-10-28 | 2013-10-24 | 0.450 | 78,744,114 | +205,136 | 4.20% | 35,469,011 |
| 2013-10-25 | 2013-10-23 | 0.450 | 78,538,978 | -183,157 | 4.19% | 35,376,611 |
| 2013-10-23 | 2013-10-21 | 0.457 | 78,722,135 | -58,610 | 4.20% | 35,996,370 |
| 2013-10-21 | 2013-10-17 | 0.464 | 78,780,745 | -568,519 | 4.20% | 36,560,829 |
| 2013-10-18 | 2013-10-16 | 0.444 | 79,349,264 | +392,688 | 4.23% | 35,200,052 |
| 2013-10-17 | 2013-10-15 | 0.450 | 78,956,576 | +227,115 | 4.21% | 35,564,711 |
| 2013-10-16 | 2013-10-11 | 0.450 | 78,729,461 | +57,145 | 4.20% | 35,462,411 |
| 2013-10-15 | 2013-10-10 | 0.457 | 78,672,316 | -7,327 | 4.20% | 35,973,590 |
| 2013-10-11 | 2013-10-09 | 0.457 | 78,679,643 | -16,850 | 4.20% | 35,976,940 |
| 2013-10-10 | 2013-10-08 | 0.471 | 78,696,493 | -405,876 | 4.20% | 37,058,814 |
| 2013-10-09 | 2013-10-07 | 0.450 | 79,102,369 | +294,517 | 4.22% | 35,630,381 |
| 2013-10-07 | 2013-10-03 | 0.464 | 78,807,852 | +183,156 | 4.21% | 36,573,409 |
| 2013-10-04 | 2013-10-02 | 0.450 | 78,624,696 | +219,788 | 4.20% | 35,415,221 |
| 2013-10-02 | 2013-09-27 | 0.464 | 78,404,908 | -127,477 | 4.18% | 36,386,410 |
| 2013-09-30 | 2013-09-26 | 0.457 | 78,532,385 | -117,220 | 4.19% | 35,909,605 |
| 2013-09-26 | 2013-09-24 | 0.471 | 78,649,605 | +146,525 | 4.20% | 37,036,734 |
| 2013-09-24 | 2013-09-19 | 0.471 | 78,503,080 | +366,314 | 4.19% | 36,967,734 |
| 2013-09-23 | 2013-09-18 | 0.464 | 78,136,766 | +95,241 | 4.17% | 36,261,969 |
| 2013-09-18 | 2013-09-16 | 0.464 | 78,041,525 | +191,949 | 4.17% | 36,217,770 |
| 2013-09-17 | 2013-09-13 | 0.471 | 77,849,576 | +29,305 | 4.15% | 36,659,993 |
| 2013-09-16 | 2013-09-12 | 0.485 | 77,820,271 | -241,767 | 4.15% | 37,708,402 |
| 2013-09-13 | 2013-09-11 | 0.457 | 78,062,038 | +358,987 | 4.17% | 35,694,535 |
| 2013-09-11 | 2013-09-09 | 0.450 | 77,703,051 | -849,847 | 4.15% | 35,000,081 |
| 2013-09-10 | 2013-09-06 | 0.464 | 78,552,898 | +134,803 | 4.19% | 36,455,089 |
| 2013-09-09 | 2013-09-05 | 0.450 | 78,418,095 | -358,987 | 4.19% | 35,322,161 |
| 2013-09-06 | 2013-09-04 | 0.457 | 78,777,082 | -1,969,302 | 4.20% | 36,021,495 |
| 2013-09-05 | 2013-09-03 | 0.464 | 80,746,384 | +73,263 | 4.31% | 37,473,049 |
| 2013-09-04 | 2013-09-02 | 0.457 | 80,673,121 | +131,873 | 4.31% | 36,888,475 |
| 2013-09-03 | 2013-08-30 | 0.457 | 80,541,248 | +61,541 | 4.30% | 36,828,175 |
| 2013-09-02 | 2013-08-29 | 0.464 | 80,479,707 | -786,842 | 4.30% | 37,349,289 |
| 2013-08-30 | 2013-08-28 | 0.457 | 81,266,549 | -827,869 | 4.34% | 37,159,825 |
| 2013-08-29 | 2013-08-27 | 0.471 | 82,094,418 | -73,262 | 4.38% | 38,658,924 |
| 2013-08-28 | 2013-08-26 | 0.457 | 82,167,680 | -1,630,828 | 4.39% | 37,571,875 |
| 2013-08-26 | 2013-08-22 | 0.485 | 83,798,508 | -256,420 | 4.47% | 40,605,202 |
| 2013-08-23 | 2013-08-21 | 0.485 | 84,054,928 | +219,789 | 4.49% | 40,729,452 |
| 2013-08-22 | 2013-08-20 | 0.478 | 83,835,139 | -674,017 | 4.47% | 40,050,798 |
| 2013-08-21 | 2013-08-19 | 0.491 | 84,509,156 | -1,025,678 | 4.51% | 41,526,306 |
| 2013-08-19 | 2013-08-15 | 0.498 | 85,534,834 | +1,142,898 | 4.57% | 42,614,060 |
| 2013-08-16 | 2013-08-13 | 0.478 | 84,391,936 | -31,503 | 4.50% | 40,316,798 |
| 2013-08-15 | 2013-08-12 | 0.485 | 84,423,439 | +1,013,956 | 4.51% | 40,908,017 |
| 2013-08-13 | 2013-08-09 | 0.485 | 83,409,483 | +36,631 | 4.45% | 40,416,697 |
| 2013-08-12 | 2013-08-08 | 0.491 | 83,372,852 | -21,979 | 4.45% | 40,967,946 |
| 2013-08-09 | 2013-08-07 | 0.485 | 83,394,831 | +266,677 | 4.45% | 40,409,597 |
| 2013-08-08 | 2013-08-06 | 0.512 | 83,128,154 | +675,482 | 4.44% | 42,549,694 |
| 2013-08-07 | 2013-08-05 | 0.491 | 82,452,672 | -29,305 | 4.40% | 40,515,786 |
| 2013-08-05 | 2013-08-01 | 0.485 | 82,481,977 | -36,632 | 4.40% | 39,967,267 |
| 2013-08-02 | 2013-07-31 | 0.485 | 82,518,609 | +73,263 | 4.40% | 39,985,017 |
| 2013-08-01 | 2013-07-30 | 0.478 | 82,445,346 | -90,846 | 4.40% | 39,386,848 |
| 2013-07-31 | 2013-07-29 | 0.498 | 82,536,192 | +49,819 | 4.41% | 41,120,116 |
| 2013-07-30 | 2013-07-26 | 0.505 | 82,486,373 | -476,208 | 4.40% | 41,658,245 |
| 2013-07-29 | 2013-07-25 | 0.519 | 82,962,581 | -1,249,861 | 4.43% | 43,031,144 |
| 2013-07-26 | 2013-07-24 | 0.478 | 84,212,442 | +197,809 | 4.49% | 40,231,048 |
| 2013-07-25 | 2013-07-23 | 0.471 | 84,014,633 | +183,157 | 4.48% | 39,563,169 |
| 2013-07-24 | 2013-07-22 | 0.471 | 83,831,476 | +416,132 | 4.47% | 39,476,918 |
| 2013-07-23 | 2013-07-19 | 0.450 | 83,415,344 | +159,713 | 4.45% | 37,573,091 |
| 2013-07-22 | 2013-07-18 | 0.457 | 83,255,631 | -146,526 | 4.44% | 38,069,350 |
| 2013-07-19 | 2013-07-17 | 0.471 | 83,402,157 | +512,839 | 4.45% | 39,274,749 |
| 2013-07-18 | 2013-07-16 | 0.491 | 82,889,318 | +55,680 | 4.42% | 40,730,346 |
| 2013-07-17 | 2013-07-15 | 0.498 | 82,833,638 | -1,866,734 | 4.42% | 41,268,305 |
| 2013-07-16 | 2013-07-12 | 0.444 | 84,700,372 | +271,072 | 4.52% | 37,573,852 |
| 2013-07-15 | 2013-07-11 | 0.430 | 84,429,300 | +1,343,638 | 4.51% | 36,301,183 |
| 2013-07-12 | 2013-07-10 | 0.491 | 83,085,662 | +901,131 | 4.43% | 40,826,826 |
| 2013-07-11 | 2013-07-09 | 0.519 | 82,184,531 | +408,806 | 4.39% | 42,627,584 |
| 2013-07-10 | 2013-07-08 | 0.546 | 81,775,725 | -80,589 | 4.36% | 44,647,941 |
| 2013-07-09 | 2013-07-05 | 0.546 | 81,856,314 | -118,685 | 4.37% | 44,691,941 |
| 2013-07-08 | 2013-07-04 | 0.546 | 81,974,999 | +183,156 | 4.38% | 44,756,740 |
| 2013-07-05 | 2013-07-03 | 0.532 | 81,791,843 | -181,691 | 4.37% | 43,540,322 |
| 2013-07-04 | 2013-07-02 | 0.560 | 81,973,534 | +263,746 | 4.37% | 45,874,839 |
| 2013-07-03 | 2013-06-28 | 0.560 | 81,709,788 | +780,980 | 4.36% | 45,727,239 |
| 2013-07-02 | 2013-06-27 | 0.532 | 80,928,808 | -356,057 | 4.32% | 43,080,902 |
| 2013-06-28 | 2013-06-26 | 0.566 | 81,284,865 | +1,425,693 | 4.34% | 46,044,188 |
| 2013-06-27 | 2013-06-25 | 0.566 | 79,859,172 | +695,995 | 4.26% | 45,236,598 |
| 2013-06-26 | 2013-06-24 | 0.553 | 79,163,177 | +1,264,515 | 4.22% | 43,761,810 |
| 2013-06-25 | 2013-06-21 | 0.628 | 77,898,662 | +266,676 | 4.16% | 48,910,811 |
| 2013-06-24 | 2013-06-20 | 0.648 | 77,631,986 | -98,172 | 4.14% | 50,332,829 |
| 2013-06-21 | 2013-06-19 | 0.682 | 77,730,158 | +249,826 | 4.15% | 53,048,925 |
| 2013-06-20 | 2013-06-18 | 0.628 | 77,480,332 | -233,708 | 4.14% | 48,648,151 |
| 2013-06-19 | 2013-06-17 | 0.635 | 77,714,040 | +378,035 | 4.15% | 49,325,271 |
| 2013-06-18 | 2013-06-14 | 0.566 | 77,336,005 | +987,582 | 4.13% | 43,807,338 |
| 2013-06-17 | 2013-06-13 | 0.553 | 76,348,423 | +337,008 | 4.07% | 42,205,799 |
| 2013-06-14 | 2013-06-11 | 0.601 | 76,011,415 | +822,944 | 4.06% | 45,650,814 |
| 2013-06-13 | 2013-06-10 | 0.560 | 75,188,471 | -2,953,220 | 4.01% | 42,077,715 |
| 2013-06-11 | 2013-06-07 | 0.505 | 78,141,691 | -506,978 | 4.17% | 39,464,042 |
| 2013-06-10 | 2013-06-06 | 0.471 | 78,648,669 | +21,979 | 4.20% | 37,036,293 |
| 2013-06-07 | 2013-06-05 | 0.485 | 78,626,690 | +2,931 | 4.20% | 38,099,158 |
| 2013-06-06 | 2013-06-04 | 0.505 | 78,623,759 | -95,242 | 4.20% | 39,707,502 |
| 2013-06-05 | 2013-06-03 | 0.464 | 78,719,001 | -24,909 | 4.20% | 36,532,175 |
| 2013-06-04 | 2013-05-31 | 0.464 | 78,743,910 | -36,632 | 4.20% | 36,543,735 |
| 2013-06-03 | 2013-05-30 | 0.464 | 78,780,542 | +58,611 | 4.20% | 36,560,735 |
| 2013-05-31 | 2013-05-29 | 0.464 | 78,721,931 | -73,263 | 4.20% | 36,533,535 |
| 2013-05-29 | 2013-05-27 | 0.450 | 78,795,194 | +10,257 | 4.21% | 35,492,019 |
| 2013-05-28 | 2013-05-24 | 0.450 | 78,784,937 | +524,561 | 4.20% | 35,487,399 |
| 2013-05-27 | 2013-05-23 | 0.444 | 78,260,376 | +473,277 | 4.18% | 34,717,011 |
| 2013-05-24 | 2013-05-22 | 0.444 | 77,787,099 | -275,468 | 4.15% | 34,507,061 |
| 2013-05-23 | 2013-05-21 | 0.457 | 78,062,567 | +726,766 | 4.17% | 35,694,777 |
| 2013-05-22 | 2013-05-20 | 0.471 | 77,335,801 | +341,404 | 4.13% | 36,418,053 |
| 2013-05-21 | 2013-05-16 | 0.491 | 76,994,397 | -120,151 | 4.11% | 37,833,686 |
| 2013-05-20 | 2013-05-15 | 0.498 | 77,114,548 | -514,304 | 4.12% | 38,419,014 |
| 2013-05-16 | 2013-05-14 | 0.478 | 77,628,852 | -3,491,700 | 4.14% | 37,085,851 |
| 2013-05-15 | 2013-05-13 | 0.444 | 81,120,552 | +550,935 | 4.33% | 35,985,811 |
| 2013-05-14 | 2013-05-10 | 0.444 | 80,569,617 | -227,114 | 4.30% | 35,741,411 |
| 2013-05-13 | 2013-05-09 | 0.457 | 80,796,731 | +439,576 | 4.31% | 36,944,997 |
| 2013-05-10 | 2013-05-08 | 0.444 | 80,357,155 | -21,979 | 4.29% | 35,647,161 |
| 2013-05-09 | 2013-05-07 | 0.450 | 80,379,134 | -124,546 | 4.29% | 36,205,479 |
| 2013-05-08 | 2013-05-06 | 0.444 | 80,503,680 | +212,461 | 4.30% | 35,712,161 |
| 2013-05-07 | 2013-05-03 | 0.437 | 80,291,219 | +533,353 | 4.29% | 35,069,944 |
| 2013-05-06 | 2013-05-02 | 0.444 | 79,757,866 | +2,090,918 | 4.26% | 35,381,311 |
| 2013-05-03 | 2013-04-30 | 0.403 | 77,666,948 | -1,925,344 | 4.15% | 31,273,414 |
| 2013-05-02 | 2013-04-29 | 0.382 | 79,592,292 | -706,253 | 4.25% | 30,419,080 |
| 2013-04-30 | 2013-04-26 | 0.382 | 80,298,545 | +36,631 | 4.29% | 30,689,000 |
| 2013-04-29 | 2013-04-25 | 0.375 | 80,261,914 | -254,954 | 4.28% | 30,127,233 |
| 2013-04-26 | 2013-04-24 | 0.382 | 80,516,868 | +732,627 | 4.30% | 30,772,441 |
| 2013-04-25 | 2013-04-23 | 0.355 | 79,784,241 | +146,526 | 4.26% | 28,314,409 |
| 2013-04-24 | 2013-04-22 | 0.355 | 79,637,715 | -140,665 | 4.25% | 28,262,409 |
| 2013-04-18 | 2013-04-16 | 0.348 | 79,778,380 | +95,242 | 4.26% | 27,767,861 |
| 2013-04-16 | 2013-04-12 | 0.369 | 79,683,138 | -102,568 | 4.25% | 29,366,165 |
| 2013-04-15 | 2013-04-11 | 0.369 | 79,785,706 | +29,305 | 4.26% | 29,403,965 |
| 2013-04-12 | 2013-04-10 | 0.362 | 79,756,401 | +63,739 | 4.26% | 28,848,847 |
| 2013-04-11 | 2013-04-09 | 0.369 | 79,692,662 | -439,577 | 4.25% | 29,369,675 |
| 2013-04-10 | 2013-04-08 | 0.355 | 80,132,239 | +219,789 | 4.28% | 28,437,909 |
| 2013-04-09 | 2013-04-05 | 0.355 | 79,912,450 | -290,121 | 4.26% | 28,359,909 |
| 2013-04-08 | 2013-04-03 | 0.382 | 80,202,571 | +73,263 | 4.28% | 30,652,321 |
| 2013-04-05 | 2013-04-02 | 0.396 | 80,129,308 | +219,788 | 4.28% | 31,718,046 |
| 2013-04-03 | 2013-03-28 | 0.403 | 79,909,520 | +73,263 | 4.26% | 32,176,409 |
| 2013-03-28 | 2013-03-26 | 0.403 | 79,836,257 | +8,791 | 4.26% | 32,146,909 |
| 2013-03-26 | 2013-03-22 | 0.409 | 79,827,466 | -1,472,580 | 4.26% | 32,688,172 |
| 2013-03-25 | 2013-03-21 | 0.423 | 81,300,046 | +256,419 | 4.34% | 34,400,878 |
| 2013-03-22 | 2013-03-20 | 0.409 | 81,043,627 | +36,632 | 4.33% | 33,186,172 |
| 2013-03-20 | 2013-03-18 | 0.409 | 81,006,995 | +60,075 | 4.32% | 33,171,172 |
| 2013-03-19 | 2013-03-15 | 0.423 | 80,946,920 | +461,555 | 4.32% | 34,251,458 |
| 2013-03-18 | 2013-03-14 | 0.430 | 80,485,365 | +515,770 | 4.30% | 34,605,451 |
| 2013-03-15 | 2013-03-13 | 0.403 | 79,969,595 | -21,979 | 4.27% | 32,200,599 |
| 2013-03-14 | 2013-03-12 | 0.409 | 79,991,574 | -498,187 | 4.27% | 32,755,372 |
| 2013-03-13 | 2013-03-11 | 0.416 | 80,489,761 | +51,284 | 4.30% | 33,508,695 |
| 2013-03-12 | 2013-03-08 | 0.423 | 80,438,477 | +26,375 | 4.29% | 34,036,318 |
| 2013-03-11 | 2013-03-07 | 0.423 | 80,412,102 | +219,788 | 4.29% | 34,025,158 |
| 2013-03-08 | 2013-03-06 | 0.437 | 80,192,314 | +219,788 | 4.28% | 35,026,743 |
| 2013-03-07 | 2013-03-05 | 0.396 | 79,972,526 | +446,903 | 4.27% | 31,655,986 |
| 2013-03-06 | 2013-03-04 | 0.396 | 79,525,623 | +41,027 | 4.24% | 31,479,086 |
| 2013-03-05 | 2013-03-01 | 0.396 | 79,484,596 | +73,262 | 4.24% | 31,462,846 |
| 2013-03-04 | 2013-02-28 | 0.409 | 79,411,334 | +118,686 | 4.24% | 32,517,772 |
| 2013-02-28 | 2013-02-26 | 0.396 | 79,292,648 | +51,284 | 4.23% | 31,386,866 |
| 2013-02-27 | 2013-02-25 | 0.416 | 79,241,364 | +51,284 | 4.23% | 32,988,975 |
| 2013-02-25 | 2013-02-21 | 0.416 | 79,190,080 | +80,589 | 4.23% | 32,967,625 |
| 2013-02-22 | 2013-02-20 | 0.423 | 79,109,491 | +58,610 | 4.22% | 33,473,978 |
| 2013-02-20 | 2013-02-18 | 0.416 | 79,050,881 | +36,631 | 4.22% | 32,909,675 |
| 2013-02-19 | 2013-02-15 | 0.423 | 79,014,250 | +13,188 | 4.22% | 33,433,678 |
| 2013-02-18 | 2013-02-14 | 0.423 | 79,001,062 | -36,632 | 4.22% | 33,428,097 |
| 2013-02-15 | 2013-02-08 | 0.416 | 79,037,694 | +14,653 | 4.22% | 32,904,185 |
| 2013-02-14 | 2013-02-07 | 0.423 | 79,023,041 | -161,178 | 4.22% | 33,437,398 |
| 2013-02-08 | 2013-02-06 | 0.423 | 79,184,219 | -46,888 | 4.23% | 33,505,598 |
| 2013-02-06 | 2013-02-04 | 0.423 | 79,231,107 | -38,097 | 4.23% | 33,525,438 |
| 2013-02-05 | 2013-02-01 | 0.430 | 79,269,204 | -126,012 | 4.23% | 34,082,551 |
| 2013-02-01 | 2013-01-30 | 0.437 | 79,395,216 | +155,317 | 4.24% | 34,678,583 |
| 2013-01-31 | 2013-01-29 | 0.430 | 79,239,899 | +183,157 | 4.23% | 34,069,951 |
| 2013-01-30 | 2013-01-28 | 0.423 | 79,056,742 | +159,713 | 4.22% | 33,451,658 |
| 2013-01-29 | 2013-01-25 | 0.430 | 78,897,029 | +546,539 | 4.21% | 33,922,530 |
| 2013-01-28 | 2013-01-24 | 0.444 | 78,350,490 | +306,239 | 4.18% | 34,756,986 |
| 2013-01-25 | 2013-01-23 | 0.464 | 78,044,251 | +801,494 | 4.17% | 36,219,035 |
| 2013-01-24 | 2013-01-22 | 0.464 | 77,242,757 | +212,461 | 4.12% | 35,847,075 |
| 2013-01-23 | 2013-01-21 | 0.464 | 77,030,296 | -146,525 | 4.11% | 35,748,475 |
| 2013-01-22 | 2013-01-18 | 0.444 | 77,176,821 | -15,385 | 4.12% | 34,236,336 |
| 2013-01-21 | 2013-01-17 | 0.464 | 77,192,206 | +153,852 | 4.12% | 35,823,615 |
| 2013-01-18 | 2013-01-16 | 0.464 | 77,038,354 | -55,680 | 4.11% | 35,752,215 |
| 2013-01-17 | 2013-01-15 | 0.478 | 77,094,034 | +427,121 | 4.11% | 36,830,351 |
| 2013-01-16 | 2013-01-14 | 0.491 | 76,666,913 | +98,173 | 4.09% | 37,672,767 |
| 2013-01-15 | 2013-01-11 | 0.505 | 76,568,740 | +630,059 | 4.09% | 38,669,652 |
| 2013-01-14 | 2013-01-10 | 0.505 | 75,938,681 | +717,974 | 4.05% | 38,351,452 |
| 2013-01-11 | 2013-01-09 | 0.491 | 75,220,707 | +306,238 | 4.01% | 36,962,126 |
| 2013-01-10 | 2013-01-08 | 0.498 | 74,914,469 | +849,848 | 4.00% | 37,322,919 |
| 2013-01-09 | 2013-01-07 | 0.485 | 74,064,621 | +847,649 | 3.95% | 35,888,573 |
| 2013-01-08 | 2013-01-04 | 0.491 | 73,216,972 | +259,350 | 3.91% | 35,977,526 |
| 2013-01-07 | 2013-01-03 | 0.423 | 72,957,622 | +317,961 | 3.89% | 30,870,908 |
| 2013-01-04 | 2013-01-02 | 0.423 | 72,639,661 | +19,181,329 | 3.88% | 30,736,367 |
| 2013-01-03 | 2012-12-31 | 0.403 | 53,458,332 | -234,441 | 4.28% | 21,525,560 |
| 2013-01-02 | 2012-12-27 | 0.409 | 53,692,773 | +35,166 | 4.30% | 21,986,400 |
| 2012-12-27 | 2012-12-20 | 0.430 | 53,657,607 | +19,048 | 4.30% | 23,070,600 |
| 2012-12-21 | 2012-12-19 | 0.430 | 53,638,559 | -181,691 | 4.29% | 23,062,410 |
| 2012-12-20 | 2012-12-18 | 0.396 | 53,820,250 | +112,825 | 4.31% | 21,303,980 |
| 2012-12-19 | 2012-12-17 | 0.389 | 53,707,425 | -5,862 | 4.30% | 20,892,780 |
| 2012-12-18 | 2012-12-14 | 0.396 | 53,713,287 | -131,872 | 4.30% | 21,261,640 |
| 2012-12-17 | 2012-12-13 | 0.389 | 53,845,159 | +168,504 | 4.31% | 20,946,360 |
| 2012-12-14 | 2012-12-12 | 0.389 | 53,676,655 | +875,489 | 4.30% | 20,880,810 |
| 2012-12-13 | 2012-12-11 | 0.396 | 52,801,166 | +424,924 | 4.23% | 20,900,590 |
| 2012-12-12 | 2012-12-10 | 0.416 | 52,376,242 | -71,798 | 4.19% | 21,804,755 |
| 2012-12-11 | 2012-12-07 | 0.423 | 52,448,040 | +109,895 | 4.20% | 22,192,590 |
| 2012-12-10 | 2012-12-06 | 0.423 | 52,338,145 | -300,378 | 4.19% | 22,146,090 |
| 2012-12-07 | 2012-12-05 | 0.423 | 52,638,523 | -43,957 | 4.21% | 22,273,190 |
| 2012-12-06 | 2012-12-04 | 0.396 | 52,682,480 | -73,263 | 4.22% | 20,853,610 |
| 2012-12-05 | 2012-12-03 | 0.403 | 52,755,743 | +33,701 | 4.22% | 21,242,655 |
| 2012-12-04 | 2012-11-30 | 0.382 | 52,722,042 | +430,785 | 4.22% | 20,149,640 |
| 2012-12-03 | 2012-11-29 | 0.444 | 52,291,257 | +26,374 | 4.19% | 23,196,875 |
| 2012-11-30 | 2012-11-28 | 0.437 | 52,264,883 | -36,631 | 4.18% | 22,828,480 |
| 2012-11-29 | 2012-11-27 | 0.444 | 52,301,514 | -533,353 | 4.19% | 23,201,425 |
| 2012-11-28 | 2012-11-26 | 0.567 | 52,834,867 | +205,136 | 4.23% | 29,962,236 |
| 2012-11-27 | 2012-11-23 | 0.551 | 52,629,731 | +7,564,574 | 4.21% | 29,005,175 |
| 2012-11-26 | 2012-11-22 | 0.543 | 45,065,157 | +25,040 | 4.22% | 24,476,260 |
| 2012-11-22 | 2012-11-20 | 0.551 | 45,040,117 | -622,245 | 4.22% | 24,822,405 |
| 2012-11-20 | 2012-11-16 | 0.543 | 45,662,362 | +12,520 | 4.28% | 24,800,620 |
| 2012-11-19 | 2012-11-15 | 0.543 | 45,649,842 | +17,528 | 4.28% | 24,793,820 |
| 2012-11-16 | 2012-11-14 | 0.559 | 45,632,314 | +31,300 | 4.28% | 25,513,250 |
| 2012-11-15 | 2012-11-13 | 0.543 | 45,601,014 | +106,421 | 4.27% | 24,767,300 |
| 2012-11-14 | 2012-11-12 | 0.551 | 45,494,593 | +56,340 | 4.26% | 25,072,875 |
| 2012-11-12 | 2012-11-08 | 0.567 | 45,438,253 | -70,112 | 4.26% | 25,767,675 |
| 2012-11-09 | 2012-11-07 | 0.567 | 45,508,365 | -93,901 | 4.26% | 25,807,435 |
| 2012-11-08 | 2012-11-06 | 0.567 | 45,602,266 | +77,625 | 4.27% | 25,860,685 |
| 2012-11-07 | 2012-11-05 | 0.559 | 45,524,641 | -11,268 | 4.27% | 25,453,050 |
| 2012-11-06 | 2012-11-02 | 0.567 | 45,535,909 | +137,720 | 4.27% | 25,823,055 |
| 2012-11-05 | 2012-11-01 | 0.559 | 45,398,189 | -40,064 | 4.25% | 25,382,350 |
| 2012-11-02 | 2012-10-31 | 0.559 | 45,438,253 | +578,424 | 4.26% | 25,404,750 |
| 2012-11-01 | 2012-10-30 | 0.543 | 44,859,829 | -7,512 | 4.20% | 24,364,740 |
| 2012-10-31 | 2012-10-29 | 0.551 | 44,867,341 | +13,772 | 4.20% | 24,727,185 |
| 2012-10-30 | 2012-10-26 | 0.551 | 44,853,569 | +86,388 | 4.20% | 24,719,595 |
| 2012-10-29 | 2012-10-25 | 0.567 | 44,767,181 | -5,008 | 4.19% | 25,387,115 |
| 2012-10-26 | 2012-10-24 | 0.575 | 44,772,189 | +171,524 | 4.19% | 25,747,560 |
| 2012-10-25 | 2012-10-22 | 0.575 | 44,600,665 | +331,781 | 4.18% | 25,648,920 |
| 2012-10-24 | 2012-10-19 | 0.575 | 44,268,884 | -18,780 | 4.15% | 25,458,120 |
| 2012-10-22 | 2012-10-18 | 0.575 | 44,287,664 | +18,780 | 4.15% | 25,468,920 |
| 2012-10-19 | 2012-10-17 | 0.575 | 44,268,884 | -162,760 | 4.15% | 25,458,120 |
| 2012-10-18 | 2012-10-16 | 0.543 | 44,431,644 | -156,501 | 4.16% | 24,132,180 |
| 2012-10-17 | 2012-10-15 | 0.551 | 44,588,145 | -25,040 | 4.18% | 24,573,315 |
| 2012-10-16 | 2012-10-12 | 0.567 | 44,613,185 | -153,996 | 4.18% | 25,299,785 |
| 2012-10-15 | 2012-10-11 | 0.559 | 44,767,181 | -20,032 | 4.19% | 25,029,550 |
| 2012-10-12 | 2012-10-10 | 0.575 | 44,787,213 | +734,925 | 4.20% | 25,756,200 |
| 2012-10-11 | 2012-10-09 | 0.543 | 44,052,288 | +53,836 | 4.13% | 23,926,140 |
| 2012-10-10 | 2012-10-08 | 0.551 | 43,998,452 | +1,145,581 | 4.12% | 24,248,325 |
| 2012-10-09 | 2012-10-05 | 0.719 | 42,852,871 | -126,452 | 4.01% | 30,804,750 |
| 2012-10-08 | 2012-10-04 | 0.703 | 42,979,323 | -156,500 | 4.03% | 30,209,080 |
| 2012-10-05 | 2012-10-03 | 0.687 | 43,135,823 | -250,400 | 4.04% | 29,630,010 |
| 2012-10-04 | 2012-09-28 | 0.687 | 43,386,223 | +132,712 | 4.06% | 29,802,010 |
| 2012-10-03 | 2012-09-27 | 0.655 | 43,253,511 | +86,388 | 4.05% | 28,328,950 |
| 2012-09-28 | 2012-09-26 | 0.655 | 43,167,123 | +113,932 | 4.04% | 28,272,370 |
| 2012-09-27 | 2012-09-25 | 0.703 | 43,053,191 | +136,468 | 4.03% | 30,261,000 |
| 2012-09-26 | 2012-09-24 | 0.695 | 42,916,723 | +350,560 | 4.02% | 29,822,295 |
| 2012-09-25 | 2012-09-21 | 0.687 | 42,566,163 | -53,836 | 3.99% | 29,238,710 |
| 2012-09-24 | 2012-09-20 | 0.679 | 42,619,999 | +138,972 | 3.99% | 28,935,275 |
| 2012-09-21 | 2012-09-19 | 0.735 | 42,481,027 | +152,745 | 3.98% | 31,216,060 |
| 2012-09-20 | 2012-09-18 | 0.695 | 42,328,282 | -118,941 | 3.97% | 29,413,395 |
| 2012-09-19 | 2012-09-17 | 0.655 | 42,447,223 | +127,705 | 3.98% | 27,800,870 |
| 2012-09-18 | 2012-09-14 | 0.631 | 42,319,518 | +194,060 | 3.96% | 26,703,185 |
| 2012-09-17 | 2012-09-13 | 0.623 | 42,125,458 | +45,072 | 3.95% | 26,244,270 |
| 2012-09-14 | 2012-09-12 | 0.647 | 42,080,386 | +85,136 | 3.94% | 27,224,505 |
| 2012-09-12 | 2012-09-10 | 0.655 | 41,995,250 | -97,656 | 3.93% | 27,504,850 |
| 2012-09-11 | 2012-09-07 | 0.607 | 42,092,906 | +37,560 | 3.94% | 25,551,580 |
| 2012-09-10 | 2012-09-06 | 0.591 | 42,055,346 | +15,024 | 3.94% | 24,856,970 |
| 2012-09-07 | 2012-09-05 | 0.575 | 42,040,322 | +53,836 | 3.94% | 24,176,520 |
| 2012-09-04 | 2012-08-31 | 0.591 | 41,986,486 | +97,656 | 3.93% | 24,816,270 |
| 2012-08-31 | 2012-08-29 | 0.615 | 41,888,830 | +68,860 | 3.92% | 25,762,275 |
| 2012-08-30 | 2012-08-28 | 0.615 | 41,819,970 | +17,528 | 3.92% | 25,719,925 |
| 2012-08-29 | 2012-08-27 | 0.655 | 41,802,442 | -5,008 | 3.92% | 27,378,570 |
| 2012-08-28 | 2012-08-24 | 0.655 | 41,807,450 | -62,600 | 3.92% | 27,381,850 |
| 2012-08-27 | 2012-08-23 | 0.631 | 41,870,050 | -116,436 | 3.92% | 26,419,575 |
| 2012-08-24 | 2012-08-22 | 0.527 | 41,986,486 | +8,764 | 3.93% | 22,133,430 |
| 2012-08-22 | 2012-08-20 | 0.543 | 41,977,722 | +50,080 | 3.93% | 22,799,380 |
| 2012-08-21 | 2012-08-17 | 0.567 | 41,927,642 | -25,040 | 3.93% | 23,776,835 |
| 2012-08-20 | 2012-08-16 | 0.551 | 41,952,682 | -58,844 | 3.93% | 23,120,865 |
| 2012-08-16 | 2012-08-14 | 0.551 | 42,011,526 | +7,512 | 3.94% | 23,153,295 |
| 2012-08-15 | 2012-08-13 | 0.567 | 42,004,014 | -12,520 | 3.94% | 23,820,145 |
| 2012-08-14 | 2012-08-10 | 0.559 | 42,016,534 | -23,788 | 3.94% | 23,491,650 |
| 2012-08-13 | 2012-08-09 | 0.575 | 42,040,322 | -118,940 | 3.94% | 24,176,520 |
| 2012-08-10 | 2012-08-08 | 0.559 | 42,159,262 | +43,820 | 3.95% | 23,571,450 |
| 2012-08-09 | 2012-08-07 | 0.559 | 42,115,442 | +187,800 | 3.95% | 23,546,950 |
| 2012-08-07 | 2012-08-03 | 0.543 | 41,927,642 | -20,032 | 3.93% | 22,772,180 |
| 2012-08-06 | 2012-08-02 | 0.519 | 41,947,674 | +219,100 | 3.93% | 21,777,925 |
| 2012-08-03 | 2012-08-01 | 0.519 | 41,728,574 | +106,420 | 3.91% | 21,664,175 |
| 2012-08-02 | 2012-07-31 | 0.551 | 41,622,154 | +66,356 | 3.90% | 22,938,705 |
| 2012-08-01 | 2012-07-30 | 0.527 | 41,555,798 | -125,200 | 3.89% | 21,906,390 |
| 2012-07-31 | 2012-07-27 | 0.527 | 41,680,998 | -8,764 | 3.91% | 21,972,390 |
| 2012-07-27 | 2012-07-25 | 0.535 | 41,689,762 | +28,796 | 3.91% | 22,309,995 |
| 2012-07-25 | 2012-07-23 | 0.543 | 41,660,966 | -42,568 | 3.90% | 22,627,340 |
| 2012-07-24 | 2012-07-20 | 0.559 | 41,703,534 | -37,560 | 3.91% | 23,316,650 |
| 2012-07-23 | 2012-07-19 | 0.559 | 41,741,094 | +13,772 | 3.91% | 23,337,650 |
| 2012-07-20 | 2012-07-18 | 0.567 | 41,727,322 | +32,552 | 3.91% | 23,663,235 |
| 2012-07-19 | 2012-07-17 | 0.591 | 41,694,770 | +11,268 | 3.91% | 24,643,850 |
| 2012-07-18 | 2012-07-16 | 0.607 | 41,683,502 | -57,592 | 3.91% | 25,303,060 |
| 2012-07-17 | 2012-07-13 | 0.615 | 41,741,094 | +75,120 | 3.91% | 25,671,415 |
| 2012-07-16 | 2012-07-12 | 0.631 | 41,665,974 | +6,260 | 3.90% | 26,290,805 |
| 2012-07-12 | 2012-07-10 | 0.647 | 41,659,714 | +169,020 | 3.90% | 26,952,345 |
| 2012-07-11 | 2012-07-09 | 0.655 | 41,490,694 | +3,756 | 3.89% | 27,174,390 |
| 2012-07-10 | 2012-07-06 | 0.679 | 41,486,938 | +81,380 | 3.89% | 28,166,025 |
| 2012-07-05 | 2012-07-03 | 0.687 | 41,405,558 | -46,324 | 3.88% | 28,441,490 |
| 2012-06-28 | 2012-06-26 | 0.687 | 41,451,882 | +25,040 | 3.88% | 28,473,310 |
| 2012-06-26 | 2012-06-22 | 0.687 | 41,426,842 | +13,772 | 3.88% | 28,456,110 |
| 2012-06-25 | 2012-06-21 | 0.703 | 41,413,070 | -102,664 | 3.88% | 29,108,200 |
| 2012-06-22 | 2012-06-20 | 0.727 | 41,515,734 | -36,308 | 3.89% | 30,175,145 |
| 2012-06-21 | 2012-06-19 | 0.703 | 41,552,042 | -38,812 | 3.89% | 29,205,880 |
| 2012-06-20 | 2012-06-18 | 0.695 | 41,590,854 | -156,500 | 3.90% | 28,900,965 |
| 2012-06-19 | 2012-06-15 | 0.679 | 41,747,354 | -37,560 | 3.91% | 28,342,825 |
| 2012-06-18 | 2012-06-14 | 0.679 | 41,784,914 | -48,828 | 3.91% | 28,368,325 |
| 2012-06-15 | 2012-06-13 | 0.687 | 41,833,742 | +51,332 | 3.92% | 28,735,610 |
| 2012-06-13 | 2012-06-11 | 0.703 | 41,782,410 | +12,520 | 3.91% | 29,367,800 |
| 2012-06-11 | 2012-06-07 | 0.679 | 41,769,890 | -7,512 | 3.91% | 28,358,125 |
| 2012-06-08 | 2012-06-06 | 0.679 | 41,777,402 | +62,600 | 3.91% | 28,363,225 |
| 2012-06-07 | 2012-06-05 | 0.695 | 41,714,802 | +25,040 | 3.91% | 28,987,095 |
| 2012-06-06 | 2012-06-04 | 0.671 | 41,689,762 | +169,020 | 3.91% | 27,970,740 |
| 2012-06-05 | 2012-06-01 | 0.719 | 41,520,742 | +11,268 | 3.89% | 29,847,150 |
| 2012-06-04 | 2012-05-31 | 0.751 | 41,509,474 | -6,260 | 3.89% | 31,165,230 |
| 2012-06-01 | 2012-05-30 | 0.751 | 41,515,734 | -179,036 | 3.89% | 31,169,930 |
| 2012-05-31 | 2012-05-29 | 0.703 | 41,694,770 | +11,268 | 3.91% | 29,306,200 |
| 2012-05-30 | 2012-05-28 | 0.671 | 41,683,502 | -6,260 | 3.91% | 27,966,540 |
| 2012-05-29 | 2012-05-25 | 0.663 | 41,689,762 | +219,100 | 3.91% | 27,637,755 |
| 2012-05-28 | 2012-05-24 | 0.687 | 41,470,662 | +35,056 | 3.89% | 28,486,210 |
| 2012-05-25 | 2012-05-23 | 0.711 | 41,435,606 | +48,828 | 3.88% | 29,454,995 |
| 2012-05-24 | 2012-05-22 | 0.719 | 41,386,778 | -85,136 | 3.88% | 29,750,850 |
| 2012-05-23 | 2012-05-21 | 0.711 | 41,471,914 | +3,756 | 3.89% | 29,480,805 |
| 2012-05-22 | 2012-05-18 | 0.711 | 41,468,158 | +187,801 | 3.89% | 29,478,135 |
| 2012-05-21 | 2012-05-17 | 0.743 | 41,280,357 | +93,900 | 3.87% | 30,663,495 |
| 2012-05-18 | 2012-05-16 | 0.759 | 41,186,457 | +125,200 | 3.86% | 31,251,675 |
| 2012-05-17 | 2012-05-15 | 0.783 | 41,061,257 | +66,356 | 3.85% | 32,140,570 |
| 2012-05-16 | 2012-05-14 | 0.791 | 40,994,901 | +12,520 | 3.84% | 32,416,065 |
| 2012-05-15 | 2012-05-11 | 0.815 | 40,982,381 | +65,104 | 3.84% | 33,388,170 |
| 2012-05-14 | 2012-05-10 | 0.815 | 40,917,277 | -15,024 | 3.83% | 33,335,130 |
| 2012-05-10 | 2012-05-08 | 0.831 | 40,932,301 | +10,016 | 3.84% | 34,001,240 |
| 2012-05-09 | 2012-05-07 | 0.815 | 40,922,285 | +31,300 | 3.83% | 33,339,210 |
| 2012-05-08 | 2012-05-04 | 0.847 | 40,890,985 | -939 | 3.83% | 34,620,130 |
| 2012-05-07 | 2012-05-03 | 0.847 | 40,891,924 | +61,348 | 3.83% | 34,620,925 |
| 2012-05-04 | 2012-05-02 | 0.831 | 40,830,576 | +31,300 | 3.83% | 33,916,740 |
| 2012-05-03 | 2012-04-30 | 0.847 | 40,799,276 | +12,520 | 3.82% | 34,542,485 |
| 2012-05-02 | 2012-04-27 | 0.847 | 40,786,756 | +25,040 | 3.82% | 34,531,885 |
| 2012-04-30 | 2012-04-26 | 0.863 | 40,761,716 | +50,080 | 3.82% | 35,161,830 |
| 2012-04-27 | 2012-04-25 | 0.847 | 40,711,636 | -169,020 | 3.81% | 34,468,285 |
| 2012-04-25 | 2012-04-23 | 0.879 | 40,880,656 | +6,260 | 3.83% | 35,917,475 |
| 2012-04-24 | 2012-04-20 | 0.927 | 40,874,396 | +22,536 | 3.83% | 37,870,810 |
| 2012-04-23 | 2012-04-19 | 0.927 | 40,851,860 | -37,560 | 3.83% | 37,849,930 |
| 2012-04-20 | 2012-04-18 | 0.895 | 40,889,420 | -36,308 | 3.83% | 36,578,360 |
| 2012-04-18 | 2012-04-16 | 0.895 | 40,925,728 | +36,308 | 3.83% | 36,610,840 |
| 2012-04-17 | 2012-04-13 | 0.895 | 40,889,420 | -35,056 | 3.83% | 36,578,360 |
| 2012-04-16 | 2012-04-12 | 0.895 | 40,924,476 | -35,056 | 3.83% | 36,609,720 |
| 2012-04-13 | 2012-04-11 | 0.879 | 40,959,532 | -179,036 | 3.84% | 35,986,775 |
| 2012-04-12 | 2012-04-10 | 0.815 | 41,138,568 | -112,680 | 3.85% | 33,515,415 |
| 2012-04-11 | 2012-04-05 | 0.847 | 41,251,248 | -37,560 | 3.86% | 34,925,145 |
| 2012-04-03 | 2012-03-30 | 0.895 | 41,288,808 | +21,284 | 3.87% | 36,935,640 |
| 2012-04-02 | 2012-03-29 | 0.911 | 41,267,524 | -18,780 | 3.87% | 37,575,825 |
| 2012-03-30 | 2012-03-28 | 0.911 | 41,286,304 | +179,036 | 3.87% | 37,592,925 |
| 2012-03-29 | 2012-03-27 | 0.974 | 41,107,268 | -564,653 | 3.85% | 40,056,565 |
| 2012-03-28 | 2012-03-26 | 0.974 | 41,671,921 | +18,780 | 3.90% | 40,606,785 |
| 2012-03-27 | 2012-03-23 | 0.958 | 41,653,141 | -37,560 | 3.90% | 39,923,100 |
| 2012-03-26 | 2012-03-22 | 0.958 | 41,690,701 | -12,520 | 3.91% | 39,959,100 |
| 2012-03-22 | 2012-03-20 | 1.006 | 41,703,221 | +68,860 | 3.91% | 41,969,655 |
| 2012-03-21 | 2012-03-19 | 1.038 | 41,634,361 | +75,120 | 3.90% | 43,230,525 |
| 2012-03-20 | 2012-03-16 | 1.070 | 41,559,241 | +83,884 | 3.89% | 44,480,295 |
| 2012-03-19 | 2012-03-15 | 1.070 | 41,475,357 | +68,860 | 3.89% | 44,390,515 |
| 2012-03-16 | 2012-03-14 | 1.070 | 41,406,497 | +58,845 | 3.88% | 44,316,815 |
| 2012-03-15 | 2012-03-13 | 1.102 | 41,347,652 | +62,600 | 3.87% | 45,574,844 |
| 2012-03-14 | 2012-03-12 | 1.086 | 41,285,052 | +62,600 | 3.87% | 44,846,340 |
| 2012-03-13 | 2012-03-09 | 1.118 | 41,222,452 | +18,780 | 3.86% | 46,095,350 |
| 2012-03-12 | 2012-03-08 | 1.086 | 41,203,672 | -112,680 | 3.86% | 44,757,940 |
| 2012-03-09 | 2012-03-07 | 1.070 | 41,316,352 | +626,000 | 3.87% | 44,220,335 |
| 2012-03-08 | 2012-03-06 | 1.070 | 40,690,352 | +205,328 | 3.81% | 43,550,335 |
| 2012-03-07 | 2012-03-05 | 1.134 | 40,485,024 | +127,704 | 3.79% | 45,917,475 |
| 2012-03-06 | 2012-03-02 | 1.166 | 40,357,320 | +60,097 | 3.78% | 47,062,006 |
| 2012-03-05 | 2012-03-01 | 1.118 | 40,297,223 | +56,340 | 3.78% | 45,060,749 |
| 2012-03-02 | 2012-02-29 | 1.150 | 40,240,883 | +22,536 | 3.77% | 46,283,400 |
| 2012-03-01 | 2012-02-28 | 1.166 | 40,218,347 | -11,268 | 3.77% | 46,899,945 |
| 2012-02-29 | 2012-02-27 | 1.150 | 40,229,615 | +306,740 | 3.77% | 46,270,440 |
| 2012-02-28 | 2012-02-24 | 1.150 | 39,922,875 | -336,788 | 3.74% | 45,917,640 |
| 2012-02-27 | 2012-02-23 | 1.070 | 40,259,663 | +31,300 | 3.77% | 43,089,375 |
| 2012-02-24 | 2012-02-22 | 1.086 | 40,228,363 | -292,969 | 3.77% | 43,698,500 |
| 2012-02-23 | 2012-02-21 | 1.054 | 40,521,332 | -244,140 | 3.80% | 42,722,130 |
| 2012-02-22 | 2012-02-20 | 1.054 | 40,765,472 | -6,260 | 3.82% | 42,979,530 |
| 2012-02-21 | 2012-02-17 | 1.054 | 40,771,732 | +237,880 | 3.82% | 42,986,130 |
| 2012-02-20 | 2012-02-16 | 1.054 | 40,533,852 | -58,844 | 3.80% | 42,735,330 |
| 2012-02-17 | 2012-02-15 | 1.070 | 40,592,696 | +20,032 | 3.80% | 43,445,815 |
| 2012-02-16 | 2012-02-14 | 1.038 | 40,572,664 | +25,040 | 3.80% | 42,128,125 |
| 2012-02-15 | 2012-02-13 | 1.022 | 40,547,624 | +56,340 | 3.80% | 41,454,400 |
| 2012-02-14 | 2012-02-10 | 1.070 | 40,491,284 | +118,940 | 3.79% | 43,337,275 |
| 2012-02-13 | 2012-02-09 | 1.102 | 40,372,344 | +87,641 | 3.78% | 44,499,825 |
| 2012-02-10 | 2012-02-08 | 1.102 | 40,284,703 | +113,932 | 3.77% | 44,403,224 |
| 2012-02-09 | 2012-02-07 | 1.070 | 40,170,771 | -60,096 | 3.76% | 42,994,235 |
| 2012-02-08 | 2012-02-06 | 1.102 | 40,230,867 | +133,964 | 3.77% | 44,343,885 |
| 2012-02-07 | 2012-02-03 | 1.070 | 40,096,903 | +406,900 | 3.76% | 42,915,175 |
| 2012-02-06 | 2012-02-02 | 1.022 | 39,690,003 | +333,032 | 3.72% | 40,577,600 |
| 2012-02-03 | 2012-02-01 | 0.990 | 39,356,971 | -6,260 | 3.69% | 38,979,710 |
| 2012-02-02 | 2012-01-31 | 0.974 | 39,363,231 | +38,812 | 3.69% | 38,357,105 |
| 2012-02-01 | 2012-01-30 | 0.974 | 39,324,419 | -77,624 | 3.68% | 38,319,285 |
| 2012-01-31 | 2012-01-27 | 1.006 | 39,402,043 | +93,900 | 3.69% | 39,653,775 |
| 2012-01-30 | 2012-01-26 | 1.006 | 39,308,143 | +56,341 | 3.68% | 39,559,275 |
| 2012-01-27 | 2012-01-20 | 0.974 | 39,251,802 | +851,360 | 3.68% | 38,248,525 |
| 2012-01-26 | 2012-01-19 | 0.990 | 38,400,442 | -26,292 | 3.60% | 38,032,350 |
| 2012-01-20 | 2012-01-18 | 1.006 | 38,426,734 | -37,560 | 3.60% | 38,672,235 |
| 2012-01-19 | 2012-01-17 | 0.958 | 38,464,294 | +77,624 | 3.60% | 36,866,700 |
| 2012-01-18 | 2012-01-16 | 0.958 | 38,386,670 | -68,860 | 3.60% | 36,792,300 |
| 2012-01-17 | 2012-01-13 | 0.990 | 38,455,530 | -75,120 | 3.60% | 38,086,910 |
| 2012-01-16 | 2012-01-12 | 0.974 | 38,530,650 | +106,420 | 3.61% | 37,545,805 |
| 2012-01-13 | 2012-01-11 | 0.990 | 38,424,230 | +37,560 | 3.60% | 38,055,910 |
| 2012-01-12 | 2012-01-10 | 1.198 | 38,386,670 | -91,396 | 3.60% | 45,990,375 |
| 2012-01-11 | 2012-01-09 | 1.182 | 38,478,066 | +93,900 | 3.61% | 45,485,210 |
| 2012-01-10 | 2012-01-06 | 1.166 | 38,384,166 | -93,900 | 3.60% | 44,761,045 |
| 2012-01-09 | 2012-01-05 | 1.198 | 38,478,066 | -191,556 | 3.61% | 46,099,875 |
| 2012-01-06 | 2012-01-04 | 1.182 | 38,669,622 | -244,140 | 3.62% | 45,711,650 |
| 2012-01-05 | 2012-01-03 | 1.230 | 38,913,762 | +28,796 | 3.65% | 47,865,125 |
| 2012-01-04 | 2011-12-30 | 1.214 | 38,884,966 | +274,188 | 3.64% | 47,208,540 |
| 2012-01-03 | 2011-12-29 | 1.182 | 38,610,778 | -55,088 | 3.62% | 45,642,090 |
| 2011-12-29 | 2011-12-23 | 1.246 | 38,665,866 | +262,920 | 3.62% | 48,177,870 |
| 2011-12-28 | 2011-12-22 | 1.230 | 38,402,946 | +150,240 | 3.60% | 47,236,805 |
| 2011-12-23 | 2011-12-21 | 1.246 | 38,252,706 | -55,088 | 3.58% | 47,663,071 |
| 2011-12-22 | 2011-12-20 | 1.278 | 38,307,794 | +12,520 | 3.59% | 48,955,601 |
| 2011-12-21 | 2011-12-19 | 1.262 | 38,295,274 | -8,764 | 3.59% | 48,327,856 |
| 2011-12-20 | 2011-12-16 | 1.326 | 38,304,038 | -36,308 | 3.59% | 50,786,456 |
| 2011-12-19 | 2011-12-15 | 1.278 | 38,340,346 | +143,981 | 3.59% | 48,997,200 |
| 2011-12-16 | 2011-12-14 | 1.310 | 38,196,365 | +70,112 | 3.58% | 50,033,529 |
| 2011-12-15 | 2011-12-13 | 1.310 | 38,126,253 | +318,008 | 3.57% | 49,941,689 |
| 2011-12-14 | 2011-12-12 | 1.342 | 37,808,245 | +87,640 | 3.54% | 50,733,060 |
| 2011-12-13 | 2011-12-09 | 1.358 | 37,720,605 | -499,549 | 3.53% | 51,218,025 |
| 2011-12-12 | 2011-12-08 | 1.294 | 38,220,154 | +17,529 | 3.58% | 49,454,146 |
| 2011-12-09 | 2011-12-07 | 1.294 | 38,202,625 | +68,860 | 3.58% | 49,431,464 |
| 2011-12-08 | 2011-12-06 | 1.278 | 38,133,765 | -62,600 | 3.57% | 48,733,199 |
| 2011-12-07 | 2011-12-05 | 1.326 | 38,196,365 | -47,577 | 3.58% | 50,643,694 |
| 2011-12-06 | 2011-12-02 | 1.326 | 38,243,942 | +156,501 | 3.58% | 50,706,776 |
| 2011-12-05 | 2011-12-01 | 1.310 | 38,087,441 | +252,904 | 3.57% | 49,890,850 |
| 2011-12-02 | 2011-11-30 | 1.246 | 37,834,537 | -153,996 | 3.54% | 47,142,030 |
| 2011-12-01 | 2011-11-29 | 1.230 | 37,988,533 | +88,892 | 3.56% | 46,727,065 |
| 2011-11-30 | 2011-11-28 | 1.214 | 37,899,641 | +13,772 | 3.55% | 46,012,300 |
| 2011-11-29 | 2011-11-25 | 1.214 | 37,885,869 | +62,600 | 3.55% | 45,995,580 |
| 2011-11-28 | 2011-11-24 | 1.326 | 37,823,269 | -605,969 | 3.54% | 50,149,015 |
| 2011-11-25 | 2011-11-23 | 1.294 | 38,429,238 | -47,576 | 3.60% | 49,724,685 |
| 2011-11-24 | 2011-11-22 | 1.374 | 38,476,814 | +744,941 | 3.61% | 52,859,470 |
| 2011-11-23 | 2011-11-21 | 1.374 | 37,731,873 | +81,380 | 3.54% | 51,836,070 |
| 2011-11-22 | 2011-11-18 | 1.486 | 37,650,493 | -16,276 | 3.53% | 55,934,385 |
| 2011-11-21 | 2011-11-17 | 1.390 | 37,666,769 | -557,141 | 3.53% | 52,348,335 |
| 2011-11-18 | 2011-11-16 | 1.310 | 38,223,910 | -120,192 | 3.58% | 50,069,611 |
| 2011-11-17 | 2011-11-15 | 1.326 | 38,344,102 | +18,780 | 3.59% | 50,839,576 |
| 2011-11-16 | 2011-11-14 | 1.310 | 38,325,322 | +664,813 | 3.59% | 50,202,451 |
| 2011-11-15 | 2011-11-11 | 1.358 | 37,660,509 | +56,340 | 3.53% | 51,136,425 |
| 2011-11-14 | 2011-11-10 | 1.342 | 37,604,169 | -702,373 | 3.52% | 50,459,220 |
| 2011-11-11 | 2011-11-09 | 1.278 | 38,306,542 | -266,676 | 3.59% | 48,954,001 |
| 2011-11-10 | 2011-11-08 | 1.134 | 38,573,218 | +396,885 | 3.61% | 43,749,135 |
| 2011-11-09 | 2011-11-07 | 1.230 | 38,176,333 | -768,729 | 3.58% | 46,958,064 |
| 2011-11-08 | 2011-11-04 | 1.054 | 38,945,062 | +91,396 | 3.65% | 41,060,250 |
| 2011-11-07 | 2011-11-03 | 0.990 | 38,853,666 | +105,168 | 3.64% | 38,481,230 |
| 2011-11-04 | 2011-11-02 | 1.038 | 38,748,498 | +41,316 | 3.63% | 40,234,025 |
| 2011-11-03 | 2011-11-01 | 1.022 | 38,707,182 | +162,760 | 3.63% | 39,572,800 |
| 2011-11-02 | 2011-10-31 | 1.038 | 38,544,422 | -97,656 | 3.61% | 40,022,125 |
| 2011-11-01 | 2011-10-28 | 1.070 | 38,642,078 | +466,997 | 3.62% | 41,358,095 |
| 2011-10-31 | 2011-10-27 | 1.070 | 38,175,081 | +35,056 | 3.58% | 40,858,275 |
| 2011-10-28 | 2011-10-26 | 0.990 | 38,140,025 | -25,040 | 3.57% | 37,774,430 |
| 2011-10-27 | 2011-10-25 | 0.974 | 38,165,065 | -164,013 | 3.58% | 37,189,565 |
| 2011-10-26 | 2011-10-24 | 1.006 | 38,329,078 | +68,860 | 3.59% | 38,573,955 |
| 2011-10-25 | 2011-10-21 | 0.958 | 38,260,218 | +12,520 | 3.59% | 36,671,100 |
| 2011-10-21 | 2011-10-19 | 0.958 | 38,247,698 | +259,165 | 3.58% | 36,659,100 |
| 2011-10-20 | 2011-10-18 | 0.942 | 37,988,533 | +75,120 | 3.56% | 35,803,855 |
| 2011-10-19 | 2011-10-17 | 1.038 | 37,913,413 | +53,836 | 3.55% | 39,366,925 |
| 2011-10-18 | 2011-10-14 | 1.006 | 37,859,577 | -22,536 | 3.55% | 38,101,455 |
| 2011-10-17 | 2011-10-13 | 1.022 | 37,882,113 | +101,412 | 3.55% | 38,729,280 |
| 2011-10-14 | 2011-10-12 | 0.974 | 37,780,701 | +42,568 | 3.54% | 36,815,025 |
| 2011-10-13 | 2011-10-11 | 0.942 | 37,738,133 | +77,624 | 3.54% | 35,567,855 |
| 2011-10-12 | 2011-10-10 | 0.911 | 37,660,509 | +131,460 | 3.53% | 34,291,485 |
| 2011-10-11 | 2011-10-07 | 0.895 | 37,529,049 | +26,292 | 3.52% | 33,572,280 |
| 2011-10-10 | 2011-10-06 | 0.847 | 37,502,757 | +82,632 | 3.51% | 31,751,505 |
| 2011-10-07 | 2011-10-04 | 0.799 | 37,420,125 | +13,772 | 3.51% | 29,888,250 |
| 2011-10-06 | 2011-10-03 | 0.879 | 37,406,353 | +53,836 | 3.51% | 32,864,975 |
| 2011-10-04 | 2011-09-30 | 0.958 | 37,352,517 | +38,812 | 3.50% | 35,801,100 |
| 2011-10-03 | 2011-09-28 | 0.958 | 37,313,705 | +7,512 | 3.50% | 35,763,900 |
| 2011-09-30 | 2011-09-27 | 0.990 | 37,306,193 | +48,828 | 3.50% | 36,948,590 |
| 2011-09-28 | 2011-09-26 | 0.974 | 37,257,365 | -71,364 | 3.49% | 36,305,065 |
| 2011-09-27 | 2011-09-23 | 1.038 | 37,328,729 | -48,828 | 3.50% | 38,759,825 |
| 2011-09-26 | 2011-09-22 | 0.990 | 37,377,557 | +105,168 | 3.50% | 37,019,270 |
| 2011-09-23 | 2011-09-21 | 1.118 | 37,272,389 | +1,252 | 3.49% | 41,678,350 |
| 2011-09-22 | 2011-09-20 | 1.038 | 37,271,137 | +157,753 | 3.49% | 38,700,025 |
| 2011-09-21 | 2011-09-19 | 1.054 | 37,113,384 | +86,388 | 3.48% | 39,129,090 |
| 2011-09-19 | 2011-09-15 | 1.150 | 37,026,996 | +499,448 | 3.47% | 42,586,920 |
| 2011-09-16 | 2011-09-14 | 1.118 | 36,527,548 | +106,177 | 3.47% | 40,829,025 |
| 2011-09-15 | 2011-09-12 | 1.150 | 36,421,371 | +4,938 | 3.46% | 41,890,355 |
| 2011-09-14 | 2011-09-09 | 1.231 | 36,416,433 | -77,780 | 3.46% | 44,834,300 |
| 2011-09-12 | 2011-09-08 | 1.215 | 36,494,213 | +3,703 | 3.47% | 44,338,875 |
| 2011-09-09 | 2011-09-07 | 1.247 | 36,490,510 | +33,335 | 3.47% | 45,516,626 |
| 2011-09-08 | 2011-09-06 | 1.183 | 36,457,175 | +9,877 | 3.46% | 43,112,705 |
| 2011-09-07 | 2011-09-05 | 1.183 | 36,447,298 | +75,311 | 3.46% | 43,101,025 |
| 2011-09-06 | 2011-09-02 | 1.215 | 36,371,987 | -33,334 | 3.46% | 44,190,375 |
| 2011-09-05 | 2011-09-01 | 1.280 | 36,405,321 | +97,534 | 3.46% | 46,589,855 |
| 2011-09-02 | 2011-08-31 | 1.280 | 36,307,787 | -53,088 | 3.45% | 46,465,035 |
| 2011-09-01 | 2011-08-30 | 1.199 | 36,360,875 | +23,457 | 3.46% | 43,587,850 |
| 2011-08-31 | 2011-08-29 | 1.134 | 36,337,418 | -55,557 | 3.45% | 41,205,150 |
| 2011-08-30 | 2011-08-26 | 1.102 | 36,392,975 | -148,154 | 3.46% | 40,089,060 |
| 2011-08-29 | 2011-08-25 | 1.102 | 36,541,129 | +29,631 | 3.47% | 40,252,260 |
| 2011-08-26 | 2011-08-24 | 1.069 | 36,511,498 | +43,212 | 3.47% | 39,036,690 |
| 2011-08-25 | 2011-08-23 | 1.053 | 36,468,286 | +48,149 | 3.47% | 38,399,724 |
| 2011-08-24 | 2011-08-22 | 1.004 | 36,420,137 | +67,904 | 3.46% | 36,579,070 |
| 2011-08-23 | 2011-08-19 | 1.053 | 36,352,233 | +98,769 | 3.45% | 38,277,525 |
| 2011-08-22 | 2011-08-18 | 1.118 | 36,253,464 | -50,619 | 3.44% | 40,522,665 |
| 2011-08-19 | 2011-08-17 | 1.069 | 36,304,083 | -137,042 | 3.45% | 38,814,930 |
| 2011-08-18 | 2011-08-16 | 1.085 | 36,441,125 | -25,927 | 3.46% | 39,551,775 |
| 2011-08-17 | 2011-08-15 | 1.085 | 36,467,052 | -12,346 | 3.47% | 39,579,915 |
| 2011-08-16 | 2011-08-12 | 1.021 | 36,479,398 | +150,623 | 3.47% | 37,229,535 |
| 2011-08-15 | 2011-08-11 | 1.021 | 36,328,775 | +98,769 | 3.45% | 37,075,815 |
| 2011-08-12 | 2011-08-10 | 1.037 | 36,230,006 | +132,103 | 3.44% | 37,561,920 |
| 2011-08-11 | 2011-08-09 | 1.069 | 36,097,903 | -67,903 | 3.43% | 38,594,490 |
| 2011-08-10 | 2011-08-08 | 1.102 | 36,165,806 | -112,350 | 3.44% | 39,838,819 |
| 2011-08-09 | 2011-08-05 | 1.134 | 36,278,156 | +175,315 | 3.45% | 41,137,950 |
| 2011-08-08 | 2011-08-04 | 1.264 | 36,102,841 | -206,180 | 3.43% | 45,617,910 |
| 2011-08-05 | 2011-08-03 | 1.296 | 36,309,021 | -95,066 | 3.45% | 47,054,799 |
| 2011-08-04 | 2011-08-02 | 1.328 | 36,404,087 | -224,699 | 3.46% | 48,357,450 |
| 2011-08-03 | 2011-08-01 | 1.361 | 36,628,786 | -66,669 | 3.48% | 49,842,660 |
| 2011-08-02 | 2011-07-29 | 1.345 | 36,695,455 | -179,019 | 3.49% | 49,338,935 |
| 2011-08-01 | 2011-07-28 | 1.377 | 36,874,474 | -30,865 | 3.50% | 50,774,325 |
| 2011-07-29 | 2011-07-27 | 1.393 | 36,905,339 | -92,596 | 3.51% | 51,414,670 |
| 2011-07-28 | 2011-07-26 | 1.442 | 36,997,935 | -180,254 | 3.52% | 53,341,705 |
| 2011-07-27 | 2011-07-25 | 1.393 | 37,178,189 | -301,245 | 3.53% | 51,794,791 |
| 2011-07-26 | 2011-07-22 | 1.409 | 37,479,434 | -133,338 | 3.55% | 52,821,615 |
| 2011-07-25 | 2011-07-21 | 1.393 | 37,612,772 | -138,277 | 3.57% | 52,400,230 |
| 2011-07-22 | 2011-07-20 | 1.442 | 37,751,049 | -538,291 | 3.58% | 54,427,506 |
| 2011-07-21 | 2011-07-19 | 1.409 | 38,289,340 | -122,226 | 3.63% | 53,963,056 |
| 2011-07-20 | 2011-07-18 | 1.458 | 38,411,566 | -171,611 | 3.63% | 56,002,050 |
| 2011-07-19 | 2011-07-15 | 1.426 | 38,583,177 | +41,976 | 3.65% | 55,002,200 |
| 2011-07-18 | 2011-07-14 | 1.458 | 38,541,201 | -7,407 | 3.64% | 56,191,051 |
| 2011-07-15 | 2011-07-13 | 1.442 | 38,548,608 | +118,523 | 3.64% | 55,577,385 |
| 2011-07-14 | 2011-07-12 | 1.361 | 38,430,085 | -17,285 | 3.63% | 52,293,779 |
| 2011-07-13 | 2011-07-11 | 1.426 | 38,447,370 | -204,946 | 3.64% | 54,808,600 |
| 2011-07-12 | 2011-07-08 | 1.490 | 38,652,316 | -75,311 | 3.65% | 57,605,341 |
| 2011-07-11 | 2011-07-07 | 1.377 | 38,727,627 | -285,195 | 3.66% | 53,326,025 |
| 2011-07-08 | 2011-07-06 | 1.377 | 39,012,822 | -8,643 | 3.66% | 53,718,724 |
| 2011-07-07 | 2011-07-05 | 1.393 | 39,021,465 | -91,361 | 3.66% | 54,362,750 |
| 2011-07-06 | 2011-07-04 | 1.393 | 39,112,826 | -409,891 | 3.67% | 54,490,030 |
| 2011-07-05 | 2011-06-30 | 1.361 | 39,522,717 | +135,807 | 3.71% | 53,780,580 |
| 2011-07-04 | 2011-06-29 | 1.328 | 39,386,910 | +72,842 | 3.69% | 52,319,690 |
| 2011-06-30 | 2011-06-28 | 1.345 | 39,314,068 | +392,607 | 3.69% | 52,859,795 |
| 2011-06-29 | 2011-06-27 | 1.345 | 38,921,461 | +100,003 | 3.65% | 52,331,915 |
| 2011-06-28 | 2011-06-24 | 1.312 | 38,821,458 | +138,277 | 3.64% | 50,939,686 |
| 2011-06-27 | 2011-06-23 | 1.247 | 38,683,181 | -79,015 | 3.63% | 48,251,665 |
| 2011-06-24 | 2011-06-22 | 1.312 | 38,762,196 | +77,780 | 3.63% | 50,861,925 |
| 2011-06-23 | 2011-06-21 | 1.280 | 38,684,416 | +220,996 | 3.63% | 49,506,536 |
| 2011-06-22 | 2011-06-20 | 1.247 | 38,463,420 | -114,819 | 3.61% | 47,977,545 |
| 2011-06-21 | 2011-06-17 | 1.588 | 38,578,239 | -417,299 | 3.62% | 61,244,610 |
| 2011-06-20 | 2011-06-16 | 1.652 | 38,995,538 | -191,365 | 3.66% | 64,433,910 |
| 2011-06-17 | 2011-06-15 | 1.766 | 39,186,903 | -20,988 | 3.68% | 69,193,745 |
| 2011-06-16 | 2011-06-14 | 1.798 | 39,207,891 | +341,987 | 3.68% | 70,501,095 |
| 2011-06-15 | 2011-06-13 | 1.798 | 38,865,904 | -271,614 | 3.65% | 69,886,156 |
| 2011-06-14 | 2011-06-10 | 1.879 | 39,137,518 | +711,136 | 3.67% | 73,544,580 |
| 2011-06-13 | 2011-06-09 | 2.041 | 38,426,382 | +111,116 | 3.60% | 78,433,111 |
| 2011-06-10 | 2011-06-08 | 2.138 | 38,315,266 | -4,939 | 3.59% | 81,930,419 |
| 2011-06-09 | 2011-06-07 | 2.138 | 38,320,205 | +9,877 | 3.59% | 81,940,980 |
| 2011-06-08 | 2011-06-03 | 2.203 | 38,310,328 | +14,815 | 3.59% | 84,402,280 |
| 2011-06-07 | 2011-06-02 | 2.187 | 38,295,513 | -113,584 | 3.59% | 83,749,276 |
| 2011-06-03 | 2011-06-01 | 2.203 | 38,409,097 | -28,396 | 3.60% | 84,619,880 |
| 2011-06-02 | 2011-05-31 | 2.187 | 38,437,493 | -185,809 | 3.61% | 84,059,775 |
| 2011-06-01 | 2011-05-30 | 2.171 | 38,623,302 | -217,292 | 3.62% | 83,840,449 |
| 2011-05-31 | 2011-05-27 | 2.219 | 38,840,594 | +8,025 | 3.64% | 86,199,715 |
| 2011-05-30 | 2011-05-26 | 2.252 | 38,832,569 | -177,784 | 3.65% | 87,440,035 |
| 2011-05-27 | 2011-05-25 | 2.106 | 39,010,353 | -22,841 | 3.67% | 82,152,850 |
| 2011-05-26 | 2011-05-24 | 2.106 | 39,033,194 | +253,096 | 3.67% | 82,200,951 |
| 2011-05-25 | 2011-05-23 | 2.138 | 38,780,098 | -96,300 | 3.65% | 82,924,380 |
| 2011-05-24 | 2011-05-20 | 2.219 | 38,876,398 | +274,084 | 3.65% | 86,279,176 |
| 2011-05-23 | 2011-05-19 | 2.268 | 38,602,314 | +400,015 | 3.63% | 87,546,900 |
| 2011-05-20 | 2011-05-18 | 2.333 | 38,202,299 | -6,174 | 3.59% | 89,115,119 |
| 2011-05-19 | 2011-05-17 | 2.300 | 38,208,473 | -43,211 | 3.59% | 87,891,611 |
| 2011-05-18 | 2011-05-16 | 2.300 | 38,251,684 | +253,096 | 3.60% | 87,991,010 |
| 2011-05-17 | 2011-05-13 | 2.300 | 37,998,588 | +161,734 | 3.57% | 87,408,809 |
| 2011-05-16 | 2011-05-12 | 2.284 | 37,836,854 | +276,553 | 3.56% | 86,423,835 |
| 2011-05-13 | 2011-05-11 | 2.300 | 37,560,301 | +445,695 | 3.53% | 86,400,610 |
| 2011-05-12 | 2011-05-09 | 2.349 | 37,114,606 | +145,684 | 3.49% | 87,179,075 |
| 2011-05-11 | 2011-05-06 | 2.365 | 36,968,922 | +855,278 | 3.48% | 87,435,751 |
| 2011-05-09 | 2011-05-05 | 2.431 | 36,113,644 | -288,899 | 3.40% | 87,789,564 |
| 2011-05-06 | 2011-05-04 | 2.447 | 36,402,543 | +956,975 | 3.42% | 89,093,841 |
| 2011-05-05 | 2011-05-03 | 2.481 | 35,445,568 | +233,720 | 3.40% | 87,924,001 |
| 2011-05-04 | 2011-04-29 | 2.447 | 35,211,848 | -29,026 | 3.38% | 86,179,660 |
| 2011-05-03 | 2011-04-28 | 2.481 | 35,240,874 | +586,264 | 3.38% | 87,416,250 |
| 2011-04-29 | 2011-04-27 | 2.464 | 34,654,610 | -249,744 | 3.33% | 85,388,921 |
| 2011-04-28 | 2011-04-26 | 2.514 | 34,904,354 | +615,895 | 3.35% | 87,735,920 |
| 2011-04-27 | 2011-04-21 | 2.596 | 34,288,459 | +82,543 | 3.29% | 89,022,926 |
| 2011-04-26 | 2011-04-20 | 2.646 | 34,205,916 | +527,305 | 3.29% | 90,505,600 |
| 2011-04-21 | 2011-04-19 | 2.646 | 33,678,611 | +258,211 | 3.24% | 89,110,401 |
| 2011-04-20 | 2011-04-18 | 2.679 | 33,420,400 | +1,786,912 | 3.50% | 89,532,539 |
| 2011-04-19 | 2011-04-15 | 2.696 | 31,633,488 | +2,011,561 | 3.32% | 85,268,560 |
| 2011-04-18 | 2011-04-14 | 2.696 | 29,621,927 | +186,250 | 3.10% | 79,846,366 |
| 2011-04-15 | 2011-04-13 | 2.696 | 29,435,677 | +45,958 | 3.09% | 79,344,326 |
| 2011-04-14 | 2011-04-12 | 2.712 | 29,389,719 | -85,868 | 3.09% | 79,706,461 |
| 2011-04-13 | 2011-04-11 | 2.762 | 29,475,587 | +535,771 | 3.10% | 81,401,644 |
| 2011-04-12 | 2011-04-08 | 2.778 | 28,939,816 | +76,193 | 3.04% | 80,400,600 |
| 2011-04-11 | 2011-04-07 | 2.778 | 28,863,623 | +674,854 | 3.03% | 80,188,921 |
| 2011-04-08 | 2011-04-06 | 2.778 | 28,188,769 | -1,220,905 | 2.96% | 78,314,041 |
| 2011-04-07 | 2011-04-04 | 2.762 | 29,409,674 | +543,028 | 3.09% | 81,219,615 |
| 2011-04-06 | 2011-04-01 | 2.795 | 28,866,646 | -246,721 | 3.03% | 80,674,684 |
| 2011-04-04 | 2011-03-31 | 2.745 | 29,113,367 | +15,117 | 3.06% | 79,919,869 |
| 2011-04-01 | 2011-03-30 | 2.745 | 29,098,250 | -100,381 | 3.06% | 79,878,371 |
| 2011-03-31 | 2011-03-29 | 2.679 | 29,198,631 | +232,208 | 3.07% | 78,222,510 |
| 2011-03-30 | 2011-03-28 | 2.729 | 28,966,423 | +148,758 | 3.05% | 79,037,475 |
| 2011-03-29 | 2011-03-25 | 2.762 | 28,817,665 | +536,376 | 3.04% | 79,584,685 |
| 2011-03-28 | 2011-03-24 | 2.877 | 28,281,289 | -490,116 | 2.98% | 81,377,190 |
| 2011-03-25 | 2011-03-23 | 2.844 | 28,771,405 | -495,860 | 3.03% | 81,835,881 |
| 2011-03-24 | 2011-03-22 | 2.745 | 29,267,265 | +1,898,783 | 3.08% | 80,342,339 |
| 2011-03-23 | 2011-03-21 | 2.613 | 27,368,482 | +106,429 | 2.88% | 71,509,220 |
| 2011-03-22 | 2011-03-18 | 2.547 | 27,262,053 | +170,527 | 2.87% | 69,427,819 |
| 2011-03-21 | 2011-03-17 | 2.514 | 27,091,526 | +287,841 | 2.85% | 68,097,520 |
| 2011-03-18 | 2011-03-16 | 2.646 | 26,803,685 | +147,549 | 2.82% | 70,920,001 |
| 2011-03-17 | 2011-03-15 | 2.613 | 26,656,136 | +222,533 | 2.81% | 69,647,980 |
| 2011-03-16 | 2011-03-14 | 2.762 | 26,433,603 | +181,412 | 2.78% | 73,000,709 |
| 2011-03-15 | 2011-03-11 | 2.762 | 26,252,191 | +9,071 | 2.77% | 72,499,710 |
| 2011-03-14 | 2011-03-10 | 2.811 | 26,243,120 | -395,479 | 2.76% | 73,776,599 |
| 2011-03-11 | 2011-03-09 | 2.811 | 26,638,599 | -343,475 | 2.81% | 74,888,399 |
| 2011-03-10 | 2011-03-08 | 2.729 | 26,982,074 | +32,655 | 2.84% | 73,623,001 |
| 2011-03-09 | 2011-03-07 | 2.729 | 26,949,419 | +55,028 | 2.84% | 73,533,899 |
| 2011-03-08 | 2011-03-04 | 2.778 | 26,894,391 | -5,606,853 | 2.83% | 74,718,000 |
| 2011-03-07 | 2011-03-03 | 2.530 | 32,501,244 | -125,779 | 3.42% | 82,232,910 |
| 2011-03-04 | 2011-03-02 | 2.481 | 32,627,023 | -171,737 | 3.44% | 80,932,499 |
| 2011-03-03 | 2011-03-01 | 2.365 | 32,798,760 | +101,590 | 3.46% | 77,561,769 |
| 2011-03-02 | 2011-02-28 | 2.381 | 32,697,170 | -33,863 | 3.44% | 77,862,241 |
| 2011-03-01 | 2011-02-25 | 2.299 | 32,731,033 | +12,094 | 3.45% | 75,236,530 |
| 2011-02-28 | 2011-02-24 | 2.232 | 32,718,939 | +186,250 | 3.45% | 73,044,450 |
| 2011-02-25 | 2011-02-23 | 2.381 | 32,532,689 | +157,224 | 3.43% | 77,470,560 |
| 2011-02-24 | 2011-02-22 | 2.398 | 32,375,465 | -258,815 | 3.41% | 77,631,550 |
| 2011-02-23 | 2011-02-21 | 2.464 | 32,634,280 | +6,047 | 3.44% | 80,410,830 |
| 2011-02-22 | 2011-02-18 | 2.398 | 32,628,233 | +175,366 | 3.44% | 78,237,650 |
| 2011-02-21 | 2011-02-17 | 2.381 | 32,452,867 | +204,391 | 3.42% | 77,280,479 |
| 2011-02-18 | 2011-02-16 | 2.431 | 32,248,476 | +102,800 | 3.40% | 78,393,630 |
| 2011-02-17 | 2011-02-15 | 2.431 | 32,145,676 | +7,257 | 3.39% | 78,143,731 |
| 2011-02-16 | 2011-02-14 | 2.431 | 32,138,419 | +30,235 | 3.39% | 78,126,089 |
| 2011-02-15 | 2011-02-11 | 2.398 | 32,108,184 | +790,958 | 3.38% | 76,990,650 |
| 2011-02-14 | 2011-02-10 | 2.398 | 31,317,226 | +1,094,522 | 3.30% | 75,094,051 |
| 2011-02-11 | 2011-02-09 | 2.447 | 30,222,704 | +164,480 | 3.18% | 73,968,920 |
| 2011-02-10 | 2011-02-08 | 2.530 | 30,058,224 | +64,099 | 3.17% | 76,051,711 |
| 2011-02-09 | 2011-02-07 | 2.514 | 29,994,125 | +22,979 | 3.16% | 75,393,521 |
| 2011-02-08 | 2011-02-02 | 2.547 | 29,971,146 | +68,937 | 3.16% | 76,327,021 |
| 2011-02-07 | 2011-01-31 | 2.547 | 29,902,209 | +27,817 | 3.15% | 76,151,460 |
| 2011-02-01 | 2011-01-28 | 2.580 | 29,874,392 | +61,680 | 3.15% | 77,068,679 |
| 2011-01-31 | 2011-01-27 | 2.613 | 29,812,712 | -30,235 | 3.14% | 77,895,580 |
| 2011-01-27 | 2011-01-25 | 2.596 | 29,842,947 | +13,303 | 3.14% | 77,481,069 |
| 2011-01-26 | 2011-01-24 | 2.646 | 29,829,644 | -39,911 | 3.14% | 78,926,400 |
| 2011-01-25 | 2011-01-21 | 2.696 | 29,869,555 | +6,047 | 3.15% | 80,513,851 |
| 2011-01-24 | 2011-01-20 | 2.745 | 29,863,508 | -284,212 | 3.15% | 81,979,101 |
| 2011-01-21 | 2011-01-19 | 2.811 | 30,147,720 | -914,319 | 3.18% | 84,753,499 |
| 2011-01-20 | 2011-01-18 | 2.729 | 31,062,039 | -460,787 | 3.27% | 84,755,550 |
| 2011-01-19 | 2011-01-17 | 2.679 | 31,522,826 | -634,944 | 3.32% | 84,448,979 |
| 2011-01-18 | 2011-01-14 | 2.662 | 32,157,770 | -631,315 | 3.39% | 85,618,190 |
| 2011-01-17 | 2011-01-13 | 2.596 | 32,789,085 | -81,031 | 3.45% | 85,130,110 |
| 2011-01-14 | 2011-01-12 | 2.481 | 32,870,116 | +83,450 | 3.46% | 81,535,500 |
| 2011-01-13 | 2011-01-11 | 2.530 | 32,786,666 | -176,575 | 3.45% | 82,955,069 |
| 2011-01-12 | 2011-01-10 | 2.481 | 32,963,241 | -180,203 | 3.47% | 81,766,500 |
| 2011-01-11 | 2011-01-07 | 2.497 | 33,143,444 | -72,565 | 3.49% | 82,761,590 |
| 2011-01-10 | 2011-01-06 | 2.514 | 33,216,009 | -61,680 | 3.50% | 83,492,080 |
| 2011-01-07 | 2011-01-05 | 2.481 | 33,277,689 | -2,419 | 3.51% | 82,546,499 |
| 2011-01-06 | 2011-01-04 | 2.497 | 33,280,108 | -105,219 | 3.51% | 83,102,850 |
| 2011-01-05 | 2011-01-03 | 2.481 | 33,385,327 | -100,382 | 3.52% | 82,813,499 |
| 2011-01-04 | 2010-12-31 | 2.447 | 33,485,709 | +110,057 | 3.53% | 81,955,000 |
| 2011-01-03 | 2010-12-29 | 2.447 | 33,375,652 | -20,560 | 3.52% | 81,685,640 |
| 2010-12-30 | 2010-12-28 | 2.431 | 33,396,212 | +7,256 | 3.52% | 81,183,690 |
| 2010-12-29 | 2010-12-24 | 2.447 | 33,388,956 | +48,377 | 3.52% | 81,718,201 |
| 2010-12-28 | 2010-12-22 | 2.464 | 33,340,579 | -19,351 | 3.51% | 82,151,150 |
| 2010-12-23 | 2010-12-21 | 2.332 | 33,359,930 | +65,309 | 3.52% | 77,785,471 |
| 2010-12-22 | 2010-12-20 | 2.315 | 33,294,621 | +180,203 | 3.51% | 77,082,600 |
| 2010-12-21 | 2010-12-17 | 2.414 | 33,114,418 | +126,989 | 3.49% | 79,951,060 |
| 2010-12-20 | 2010-12-16 | 2.381 | 32,987,429 | +93,125 | 3.48% | 78,553,439 |
| 2010-12-17 | 2010-12-15 | 2.447 | 32,894,304 | +157,224 | 3.47% | 80,507,559 |
| 2010-12-16 | 2010-12-14 | 2.464 | 32,737,080 | +117,313 | 3.45% | 80,664,129 |
| 2010-12-15 | 2010-12-13 | 2.464 | 32,619,767 | +61,680 | 3.44% | 80,375,070 |
| 2010-12-14 | 2010-12-10 | 2.497 | 32,558,087 | +47,168 | 3.43% | 81,299,911 |
| 2010-12-13 | 2010-12-09 | 2.497 | 32,510,919 | +124,569 | 3.43% | 81,182,129 |
| 2010-12-10 | 2010-12-08 | 2.547 | 32,386,350 | +162,062 | 3.41% | 82,477,781 |
| 2010-12-09 | 2010-12-07 | 2.646 | 32,224,288 | -622,849 | 3.40% | 85,262,400 |
| 2010-12-08 | 2010-12-06 | 2.431 | 32,847,137 | +442,646 | 3.46% | 79,848,930 |
| 2010-12-07 | 2010-12-03 | 2.497 | 32,404,491 | +318,077 | 3.41% | 80,916,370 |
| 2010-12-06 | 2010-12-02 | 2.431 | 32,086,414 | -42,330 | 3.38% | 77,999,669 |
| 2010-12-03 | 2010-12-01 | 2.431 | 32,128,744 | +239,464 | 3.39% | 78,102,570 |
| 2010-12-02 | 2010-11-30 | 2.481 | 31,889,280 | +6,048 | 3.36% | 79,102,501 |
| 2010-12-01 | 2010-11-29 | 2.530 | 31,883,232 | -71,356 | 3.36% | 80,669,249 |
| 2010-11-30 | 2010-11-26 | 2.497 | 31,954,588 | +434,180 | 3.37% | 79,792,930 |
| 2010-11-29 | 2010-11-25 | 2.497 | 31,520,408 | -55,633 | 3.32% | 78,708,751 |
| 2010-11-26 | 2010-11-24 | 2.481 | 31,576,041 | +455,950 | 3.33% | 78,325,501 |
| 2010-11-25 | 2010-11-23 | 2.481 | 31,120,091 | +403,945 | 3.28% | 77,194,500 |
| 2010-11-24 | 2010-11-22 | 2.596 | 30,716,146 | +58,052 | 3.24% | 79,748,150 |
| 2010-11-23 | 2010-11-19 | 2.563 | 30,658,094 | +39,911 | 3.23% | 78,583,450 |
| 2010-11-22 | 2010-11-18 | 2.580 | 30,618,183 | +120,941 | 3.23% | 78,987,479 |
| 2010-11-19 | 2010-11-17 | 2.481 | 30,497,242 | +59,262 | 3.21% | 75,649,501 |
| 2010-11-18 | 2010-11-16 | 2.596 | 30,437,980 | +261,234 | 3.21% | 79,025,949 |
| 2010-11-17 | 2010-11-15 | 2.629 | 30,176,746 | +332,589 | 3.18% | 79,345,769 |
| 2010-11-16 | 2010-11-12 | 2.696 | 29,844,157 | +1,706,486 | 3.15% | 80,445,390 |
| 2010-11-15 | 2010-11-11 | 2.745 | 28,137,671 | +281,794 | 2.97% | 77,241,461 |
| 2010-11-12 | 2010-11-10 | 2.745 | 27,855,877 | +177,784 | 2.94% | 76,467,901 |
| 2010-11-11 | 2010-11-09 | 2.762 | 27,678,093 | +689,972 | 2.92% | 76,437,571 |
| 2010-11-10 | 2010-11-08 | 2.762 | 26,988,121 | -96,753 | 2.84% | 74,532,101 |
| 2010-11-09 | 2010-11-05 | 2.795 | 27,084,874 | -10,280 | 2.86% | 75,695,100 |
| 2010-11-08 | 2010-11-04 | 2.795 | 27,095,154 | +204,391 | 2.86% | 75,723,830 |
| 2010-11-05 | 2010-11-03 | 2.861 | 26,890,763 | +177,784 | 2.83% | 76,931,371 |
| 2010-11-04 | 2010-11-02 | 2.861 | 26,712,979 | -1,870,966 | 2.82% | 76,422,751 |
| 2010-11-03 | 2010-11-01 | 2.877 | 28,583,945 | -2,203,556 | 3.01% | 82,248,059 |
| 2010-11-02 | 2010-10-29 | 2.745 | 30,787,501 | +118,522 | 3.25% | 84,515,579 |
| 2010-11-01 | 2010-10-28 | 2.729 | 30,668,979 | +1,356,965 | 3.23% | 83,683,051 |
| 2010-10-29 | 2010-10-27 | 2.778 | 29,312,014 | -37,492 | 3.09% | 81,434,641 |
| 2010-10-28 | 2010-10-26 | 2.828 | 29,349,506 | -3,795,148 | 3.10% | 82,994,851 |
| 2010-10-27 | 2010-10-25 | 2.679 | 33,144,654 | +591,405 | 3.50% | 88,793,821 |
| 2010-10-26 | 2010-10-22 | 2.712 | 32,553,249 | +489,814 | 3.43% | 88,286,120 |
| 2010-10-25 | 2010-10-21 | 2.762 | 32,063,435 | -391,851 | 3.38% | 88,548,409 |
| 2010-10-22 | 2010-10-20 | 2.596 | 32,455,286 | +296,307 | 3.42% | 84,263,469 |
| 2010-10-21 | 2010-10-19 | 2.696 | 32,158,979 | +65,308 | 3.39% | 86,685,029 |
| 2010-10-20 | 2010-10-18 | 2.696 | 32,093,671 | +292,679 | 3.38% | 86,508,990 |
| 2010-10-19 | 2010-10-15 | 2.696 | 31,800,992 | +283,003 | 3.35% | 85,720,069 |
| 2010-10-18 | 2010-10-14 | 2.729 | 31,517,989 | +176,575 | 3.32% | 85,999,650 |
| 2010-10-15 | 2010-10-13 | 2.729 | 31,341,414 | +258,815 | 3.31% | 85,517,850 |
| 2010-10-14 | 2010-10-12 | 2.696 | 31,082,599 | +395,479 | 3.28% | 83,783,630 |
| 2010-10-13 | 2010-10-11 | 2.712 | 30,687,120 | +1,132,014 | 3.24% | 83,225,080 |
| 2010-10-12 | 2010-10-08 | 2.778 | 29,555,106 | +230,998 | 3.12% | 82,109,999 |
| 2010-10-11 | 2010-10-07 | 2.811 | 29,324,108 | -62,890 | 3.09% | 82,438,100 |
| 2010-10-08 | 2010-10-06 | 2.811 | 29,386,998 | -361,615 | 3.10% | 82,614,901 |
| 2010-10-07 | 2010-10-05 | 2.745 | 29,748,613 | +380,966 | 3.14% | 81,663,700 |
| 2010-10-06 | 2010-10-04 | 2.778 | 29,367,647 | +170,528 | 3.10% | 81,589,200 |
| 2010-10-05 | 2010-09-30 | 2.795 | 29,197,119 | +1,006,234 | 3.08% | 81,598,269 |
| 2010-10-04 | 2010-09-29 | 2.811 | 28,190,885 | +26,607 | 2.97% | 79,252,300 |
| 2010-09-30 | 2010-09-28 | 2.811 | 28,164,278 | +1,064,286 | 2.97% | 79,177,500 |
| 2010-09-29 | 2010-09-27 | 2.861 | 27,099,992 | +21,770 | 2.86% | 77,529,951 |
| 2010-09-28 | 2010-09-24 | 2.861 | 27,078,222 | +377,338 | 2.86% | 77,467,669 |
| 2010-09-27 | 2010-09-22 | 2.811 | 26,700,884 | -27,817 | 2.82% | 75,063,499 |
| 2010-09-24 | 2010-09-21 | 2.844 | 26,728,701 | +191,088 | 2.82% | 76,025,720 |
| 2010-09-22 | 2010-09-20 | 2.894 | 26,537,613 | -373,710 | 2.80% | 76,798,749 |
| 2010-09-21 | 2010-09-17 | 2.861 | 26,911,323 | +18,141 | 2.84% | 76,990,191 |
| 2010-09-20 | 2010-09-16 | 2.778 | 26,893,182 | +507,955 | 2.84% | 74,714,641 |
| 2010-09-17 | 2010-09-15 | 2.811 | 26,385,227 | +332,590 | 2.78% | 74,176,101 |
| 2010-09-16 | 2010-09-14 | 2.877 | 26,052,637 | -88,288 | 2.75% | 74,964,419 |
| 2010-09-15 | 2010-09-13 | 2.877 | 26,140,925 | -158,433 | 2.76% | 75,218,461 |
| 2010-09-14 | 2010-09-10 | 2.969 | 26,299,358 | -44,749 | 2.77% | 78,081,921 |
| 2010-09-13 | 2010-09-09 | 2.935 | 26,344,107 | +415,016 | 2.78% | 77,330,997 |
| 2010-09-10 | 2010-09-08 | 2.935 | 25,929,091 | -16,692 | 2.77% | 76,112,751 |
| 2010-09-09 | 2010-09-07 | 2.986 | 25,945,783 | -213,428 | 2.78% | 77,467,379 |
| 2010-09-08 | 2010-09-06 | 3.003 | 26,159,211 | -50,078 | 2.80% | 78,543,409 |
| 2010-09-07 | 2010-09-03 | 2.885 | 26,209,289 | -88,233 | 2.80% | 75,616,359 |
| 2010-09-06 | 2010-09-02 | 2.784 | 26,297,522 | +93,002 | 2.81% | 73,224,260 |
| 2010-09-03 | 2010-09-01 | 2.768 | 26,204,520 | +8,346 | 2.81% | 72,525,750 |
| 2010-09-02 | 2010-08-31 | 2.684 | 26,196,174 | +219,390 | 2.80% | 70,305,601 |
| 2010-09-01 | 2010-08-30 | 2.701 | 25,976,784 | +5,962 | 2.78% | 70,152,530 |
| 2010-08-31 | 2010-08-27 | 2.667 | 25,970,822 | +395,854 | 2.78% | 69,265,169 |
| 2010-08-30 | 2010-08-26 | 2.818 | 25,574,968 | -78,694 | 2.74% | 72,070,321 |
| 2010-08-27 | 2010-08-25 | 2.818 | 25,653,662 | +46,501 | 2.75% | 72,292,081 |
| 2010-08-26 | 2010-08-24 | 2.868 | 25,607,161 | +137,119 | 2.74% | 73,449,631 |
| 2010-08-25 | 2010-08-23 | 2.868 | 25,470,042 | +318,353 | 2.73% | 73,056,330 |
| 2010-08-24 | 2010-08-20 | 3.053 | 25,151,689 | +621,206 | 2.69% | 76,783,980 |
| 2010-08-23 | 2010-08-19 | 3.120 | 24,530,483 | -885,904 | 2.63% | 76,533,420 |
| 2010-08-20 | 2010-08-18 | 3.019 | 25,416,387 | +133,541 | 2.72% | 76,739,400 |
| 2010-08-19 | 2010-08-17 | 2.935 | 25,282,846 | +406,586 | 2.71% | 74,215,751 |
| 2010-08-18 | 2010-08-16 | 2.969 | 24,876,260 | +134,734 | 2.66% | 73,856,790 |
| 2010-08-17 | 2010-08-13 | 3.019 | 24,741,526 | -119,233 | 2.65% | 74,701,800 |
| 2010-08-16 | 2010-08-12 | 3.003 | 24,860,759 | -17,886 | 2.66% | 74,644,789 |
| 2010-08-13 | 2010-08-11 | 3.019 | 24,878,645 | -141,887 | 2.66% | 75,115,802 |
| 2010-08-12 | 2010-08-10 | 3.036 | 25,020,532 | -94,195 | 2.68% | 75,963,889 |
| 2010-08-11 | 2010-08-09 | 2.986 | 25,114,727 | +53,655 | 2.69% | 74,986,061 |
| 2010-08-10 | 2010-08-06 | 3.003 | 25,061,072 | -600,936 | 2.68% | 75,246,231 |
| 2010-08-09 | 2010-08-05 | 3.053 | 25,662,008 | +146,657 | 2.75% | 78,341,900 |
| 2010-08-06 | 2010-08-04 | 2.986 | 25,515,351 | +212,236 | 2.73% | 76,182,220 |
| 2010-08-05 | 2010-08-03 | 2.919 | 25,303,115 | -412,548 | 2.71% | 73,850,819 |
| 2010-08-04 | 2010-08-02 | 2.902 | 25,715,663 | +62,001 | 2.75% | 74,623,550 |
| 2010-08-03 | 2010-07-30 | 2.868 | 25,653,662 | -33,385 | 2.75% | 73,583,011 |
| 2010-08-02 | 2010-07-29 | 2.952 | 25,687,047 | -311,199 | 2.75% | 75,833,120 |
| 2010-07-30 | 2010-07-28 | 2.784 | 25,998,246 | -65,578 | 2.79% | 72,390,940 |
| 2010-07-29 | 2010-07-27 | 2.734 | 26,063,824 | +115,656 | 2.79% | 71,261,969 |
| 2010-07-28 | 2010-07-26 | 2.751 | 25,948,168 | -16,693 | 2.78% | 71,381,000 |
| 2010-07-27 | 2010-07-23 | 2.751 | 25,964,861 | +269,468 | 2.78% | 71,426,921 |
| 2010-07-26 | 2010-07-22 | 2.801 | 25,695,393 | +8,346 | 2.75% | 71,978,669 |
| 2010-07-23 | 2010-07-21 | 2.751 | 25,687,047 | +87,040 | 2.75% | 70,662,680 |
| 2010-07-22 | 2010-07-20 | 2.768 | 25,600,007 | +88,233 | 2.74% | 70,852,651 |
| 2010-07-21 | 2010-07-19 | 2.751 | 25,511,774 | -707,054 | 2.73% | 70,180,520 |
| 2010-07-20 | 2010-07-16 | 2.701 | 26,218,828 | +153,811 | 2.81% | 70,806,190 |
| 2010-07-19 | 2010-07-15 | 2.768 | 26,065,017 | -730,901 | 2.79% | 72,139,651 |
| 2010-07-16 | 2010-07-14 | 2.952 | 26,795,918 | -507,934 | 2.87% | 79,106,721 |
| 2010-07-15 | 2010-07-13 | 2.600 | 27,303,852 | -199,120 | 2.92% | 70,988,451 |
| 2010-07-14 | 2010-07-12 | 2.566 | 27,502,972 | +28,616 | 2.95% | 70,583,491 |
| 2010-07-13 | 2010-07-09 | 2.650 | 27,474,356 | -177,657 | 2.94% | 72,814,301 |
| 2010-07-12 | 2010-07-08 | 2.566 | 27,652,013 | -140,696 | 2.96% | 70,965,989 |
| 2010-07-09 | 2010-07-07 | 2.499 | 27,792,709 | +203,889 | 2.98% | 69,462,311 |
| 2010-07-08 | 2010-07-06 | 2.566 | 27,588,820 | -180,042 | 2.96% | 70,803,811 |
| 2010-07-07 | 2010-07-05 | 2.449 | 27,768,862 | +168,715 | 2.97% | 68,005,340 |
| 2010-07-06 | 2010-07-02 | 2.550 | 27,600,147 | -16,692 | 2.96% | 70,369,921 |
| 2010-07-05 | 2010-06-30 | 2.550 | 27,616,839 | +575,897 | 2.96% | 70,412,479 |
| 2010-07-02 | 2010-06-29 | 2.483 | 27,040,942 | +379,758 | 2.90% | 67,129,840 |
| 2010-06-30 | 2010-06-28 | 2.633 | 26,661,184 | +265,891 | 2.86% | 70,211,971 |
| 2010-06-29 | 2010-06-25 | 2.801 | 26,395,293 | +58,424 | 2.83% | 73,939,249 |
| 2010-06-28 | 2010-06-24 | 2.818 | 26,336,869 | +208,658 | 2.82% | 74,217,360 |
| 2010-06-25 | 2010-06-23 | 2.801 | 26,128,211 | -352,930 | 2.80% | 73,191,091 |
| 2010-06-24 | 2010-06-22 | 2.835 | 26,481,141 | -65,579 | 2.84% | 75,068,109 |
| 2010-06-23 | 2010-06-21 | 2.868 | 26,546,720 | -25,039 | 2.84% | 76,144,591 |
| 2010-06-22 | 2010-06-18 | 2.835 | 26,571,759 | +118,041 | 2.85% | 75,324,991 |
| 2010-06-21 | 2010-06-17 | 2.902 | 26,453,718 | +154,408 | 2.83% | 76,765,291 |
| 2010-06-18 | 2010-06-15 | 2.852 | 26,299,310 | +144,272 | 2.82% | 74,993,799 |
| 2010-06-17 | 2010-06-14 | 2.919 | 26,155,038 | -763,094 | 2.80% | 76,337,280 |
| 2010-06-15 | 2010-06-11 | 2.633 | 26,918,132 | -15,500 | 2.88% | 70,888,641 |
| 2010-06-14 | 2010-06-10 | 2.566 | 26,933,632 | +100,156 | 2.89% | 69,122,340 |
| 2010-06-11 | 2010-06-09 | 2.600 | 26,833,476 | +401,816 | 2.88% | 69,765,500 |
| 2010-06-10 | 2010-06-08 | 2.667 | 26,431,660 | +118,042 | 2.83% | 70,494,241 |
| 2010-06-09 | 2010-06-07 | 2.650 | 26,313,618 | +208,360 | 2.82% | 69,738,039 |
| 2010-06-08 | 2010-06-04 | 2.734 | 26,105,258 | -190,774 | 2.80% | 71,375,255 |
| 2010-06-07 | 2010-06-03 | 2.684 | 26,296,032 | -344,584 | 2.82% | 70,573,601 |
| 2010-06-04 | 2010-06-02 | 2.499 | 26,640,616 | +151,426 | 2.85% | 66,582,885 |
| 2010-06-03 | 2010-06-01 | 2.566 | 26,489,190 | +240,852 | 2.84% | 67,981,726 |
| 2010-06-02 | 2010-05-31 | 2.701 | 26,248,338 | +39,645 | 2.81% | 70,885,885 |
| 2010-06-01 | 2010-05-28 | 2.583 | 26,208,693 | +586,628 | 2.81% | 67,701,480 |
| 2010-05-31 | 2010-05-27 | 2.566 | 25,622,065 | -385,124 | 2.75% | 65,756,341 |
| 2010-05-28 | 2010-05-26 | 2.298 | 26,007,189 | -160,965 | 2.79% | 59,764,881 |
| 2010-05-27 | 2010-05-25 | 2.214 | 26,168,154 | +313,882 | 2.81% | 57,940,081 |
| 2010-05-26 | 2010-05-24 | 2.566 | 25,854,272 | +345,777 | 2.77% | 66,352,276 |
| 2010-05-25 | 2010-05-20 | 2.701 | 25,508,495 | +504,357 | 2.74% | 68,887,875 |
| 2010-05-24 | 2010-05-19 | 2.852 | 25,004,138 | +478,126 | 2.68% | 71,300,551 |
| 2010-05-20 | 2010-05-18 | 2.986 | 24,526,012 | +591,994 | 2.63% | 73,228,311 |
| 2010-05-19 | 2010-05-17 | 3.153 | 23,934,018 | +756,536 | 2.57% | 75,475,420 |
| 2010-05-18 | 2010-05-14 | 3.304 | 23,177,482 | -547,281 | 2.49% | 76,588,675 |
| 2010-05-17 | 2010-05-13 | 3.321 | 23,724,763 | -248,304 | 2.55% | 78,795,089 |
| 2010-05-14 | 2010-05-12 | 3.170 | 23,973,067 | +484,088 | 2.57% | 76,000,680 |
| 2010-05-13 | 2010-05-11 | 3.355 | 23,488,979 | +181,235 | 2.52% | 78,799,999 |
| 2010-05-12 | 2010-05-10 | 3.489 | 23,307,744 | -91,512 | 2.50% | 81,319,678 |
| 2010-05-11 | 2010-05-07 | 3.258 | 23,399,256 | +78,694 | 2.51% | 76,232,537 |
| 2010-05-10 | 2010-05-06 | 3.190 | 23,320,562 | +901,340 | 2.50% | 74,393,323 |
| 2010-05-07 | 2010-05-05 | 3.411 | 22,419,222 | +715,749 | 2.43% | 76,463,415 |
| 2010-05-06 | 2010-05-04 | 3.631 | 21,703,473 | -7,662 | 2.36% | 78,809,778 |
| 2010-05-05 | 2010-05-03 | 3.614 | 21,711,135 | -143,798 | 2.36% | 78,469,201 |
| 2010-05-04 | 2010-04-30 | 3.631 | 21,854,933 | +181,516 | 2.37% | 79,359,761 |
| 2010-05-03 | 2010-04-29 | 3.580 | 21,673,417 | +1,354,883 | 2.35% | 77,597,359 |
| 2010-04-30 | 2010-04-28 | 3.903 | 20,318,534 | +2,064,768 | 2.21% | 79,297,100 |
| 2010-04-29 | 2010-04-27 | 3.988 | 18,253,766 | +664,771 | 1.98% | 72,787,607 |
| 2010-04-28 | 2010-04-26 | 4.106 | 17,588,995 | -1,660,160 | 1.91% | 72,225,988 |
| 2010-04-27 | 2010-04-23 | 3.750 | 19,249,155 | -1,300,959 | 2.11% | 72,184,016 |
| 2010-04-26 | 2010-04-22 | 3.563 | 20,550,114 | +413,125 | 2.26% | 73,226,896 |
| 2010-04-23 | 2010-04-21 | 3.580 | 20,136,989 | +736,080 | 2.21% | 72,096,484 |
| 2010-04-22 | 2010-04-20 | 3.563 | 19,400,909 | +1,419,416 | 2.13% | 69,131,897 |
| 2010-04-21 | 2010-04-19 | 3.767 | 17,981,493 | +567,236 | 1.98% | 67,735,419 |
| 2010-04-20 | 2010-04-16 | 3.886 | 17,414,257 | +576,635 | 1.91% | 67,667,095 |
| 2010-04-19 | 2010-04-15 | 3.716 | 16,837,622 | +2,052,657 | 1.85% | 62,569,397 |
| 2010-04-16 | 2010-04-14 | 3.937 | 14,784,965 | -254,887 | 1.62% | 58,203,002 |
| 2010-04-15 | 2010-04-13 | 3.699 | 15,039,852 | +357,727 | 1.65% | 55,633,599 |
| 2010-04-14 | 2010-04-12 | 3.767 | 14,682,125 | +28,288 | 1.62% | 55,306,858 |
| 2010-04-13 | 2010-04-09 | 3.546 | 14,653,837 | -1,698,466 | 1.62% | 51,967,849 |
| 2010-04-12 | 2010-04-08 | 3.054 | 16,352,303 | +209,803 | 1.80% | 49,944,599 |
| 2010-04-09 | 2010-04-07 | 3.139 | 16,142,500 | -11,787 | 1.78% | 50,673,351 |
| 2010-04-08 | 2010-04-01 | 3.139 | 16,154,287 | +124,940 | 1.79% | 50,710,351 |
| 2010-04-07 | 2010-03-31 | 3.156 | 16,029,347 | +135,547 | 1.77% | 50,590,139 |
| 2010-04-01 | 2010-03-30 | 3.139 | 15,893,800 | -272,568 | 1.76% | 49,892,650 |
| 2010-03-31 | 2010-03-29 | 3.275 | 16,166,368 | -173,265 | 1.79% | 52,942,795 |
| 2010-03-30 | 2010-03-26 | 3.003 | 16,339,633 | -438,466 | 1.81% | 49,074,136 |
| 2010-03-29 | 2010-03-25 | 3.054 | 16,778,099 | -538,063 | 1.86% | 51,245,101 |
| 2010-03-26 | 2010-03-24 | 2.885 | 17,316,162 | +201,553 | 1.92% | 49,950,249 |
| 2010-03-25 | 2010-03-23 | 2.800 | 17,114,609 | +502,114 | 1.90% | 47,916,824 |
| 2010-03-24 | 2010-03-22 | 2.647 | 16,612,495 | -1,150,679 | 1.84% | 43,974,059 |
| 2010-03-23 | 2010-03-19 | 2.291 | 17,763,174 | +179,748 | 1.97% | 40,690,351 |
| 2010-03-22 | 2010-03-18 | 2.342 | 17,583,426 | -1,041,651 | 1.95% | 41,173,680 |
| 2010-03-19 | 2010-03-17 | 2.409 | 18,625,077 | -576,371 | 2.07% | 44,876,969 |
| 2010-03-18 | 2010-03-16 | 2.172 | 19,201,448 | +327,671 | 2.13% | 41,704,320 |
| 2010-03-17 | 2010-03-15 | 2.240 | 18,873,777 | -261,665 | 2.09% | 42,273,660 |
| 2010-03-16 | 2010-03-12 | 2.274 | 19,135,442 | -99,009 | 2.12% | 43,509,130 |
| 2010-03-15 | 2010-03-11 | 2.274 | 19,234,451 | -137,904 | 2.13% | 43,734,251 |
| 2010-03-12 | 2010-03-10 | 2.325 | 19,372,355 | -23,574 | 2.15% | 45,033,954 |
| 2010-03-11 | 2010-03-09 | 2.308 | 19,395,929 | -97,829 | 2.15% | 44,759,641 |
| 2010-03-10 | 2010-03-08 | 2.342 | 19,493,758 | -743,742 | 2.16% | 45,646,949 |
| 2010-03-09 | 2010-03-05 | 2.240 | 20,237,500 | -126,118 | 2.25% | 45,328,139 |
| 2010-03-08 | 2010-03-04 | 2.121 | 20,363,618 | -17,680 | 2.26% | 43,191,875 |
| 2010-03-05 | 2010-03-03 | 2.223 | 20,381,298 | +28,288 | 2.26% | 45,304,384 |
| 2010-03-04 | 2010-03-02 | 2.155 | 20,353,010 | -182,694 | 2.26% | 43,860,085 |
| 2010-03-03 | 2010-03-01 | 2.121 | 20,535,704 | +341,815 | 2.28% | 43,556,874 |
| 2010-03-02 | 2010-02-26 | 2.036 | 20,193,889 | -172,087 | 2.24% | 41,118,599 |
| 2010-03-01 | 2010-02-25 | 2.036 | 20,365,976 | +196,839 | 2.26% | 41,469,001 |
| 2010-02-26 | 2010-02-24 | 2.019 | 20,169,137 | -25,931 | 2.24% | 40,725,964 |
| 2010-02-25 | 2010-02-23 | 2.036 | 20,195,068 | -35,360 | 2.24% | 41,121,000 |
| 2010-02-24 | 2010-02-22 | 2.002 | 20,230,428 | -44,790 | 2.24% | 40,506,449 |
| 2010-02-23 | 2010-02-19 | 1.833 | 20,275,218 | +137,905 | 2.25% | 37,155,780 |
| 2010-02-22 | 2010-02-18 | 1.917 | 20,137,313 | +17,680 | 2.23% | 38,611,535 |
| 2010-02-19 | 2010-02-17 | 1.917 | 20,119,633 | +42,432 | 2.23% | 38,577,635 |
| 2010-02-18 | 2010-02-12 | 1.968 | 20,077,201 | +50,683 | 2.23% | 39,518,300 |
| 2010-02-12 | 2010-02-10 | 1.917 | 20,026,518 | -35,360 | 2.22% | 38,399,095 |
| 2010-02-11 | 2010-02-09 | 1.867 | 20,061,878 | +111,974 | 2.23% | 37,445,650 |
| 2010-02-10 | 2010-02-08 | 1.900 | 19,949,904 | +34,181 | 2.21% | 37,913,679 |
| 2010-02-09 | 2010-02-05 | 1.900 | 19,915,723 | +25,931 | 2.21% | 37,848,720 |
| 2010-02-08 | 2010-02-04 | 1.951 | 19,889,792 | +80,150 | 2.21% | 38,811,925 |
| 2010-02-05 | 2010-02-03 | 2.036 | 19,809,642 | +20,037 | 2.20% | 40,336,199 |
| 2010-02-04 | 2010-02-02 | 1.985 | 19,789,605 | -38,896 | 2.20% | 39,288,015 |
| 2010-02-03 | 2010-02-01 | 2.002 | 19,828,501 | +29,467 | 2.20% | 39,701,690 |
| 2010-02-02 | 2010-01-29 | 1.968 | 19,799,034 | +109,616 | 2.20% | 38,970,779 |
| 2010-02-01 | 2010-01-28 | 1.985 | 19,689,418 | -174,443 | 2.18% | 39,089,115 |
| 2010-01-29 | 2010-01-27 | 1.883 | 19,863,861 | -136,726 | 2.20% | 37,413,104 |
| 2010-01-28 | 2010-01-26 | 2.087 | 20,000,587 | +140,262 | 2.22% | 41,743,124 |
| 2010-01-27 | 2010-01-25 | 2.257 | 19,860,325 | +14,144 | 2.20% | 44,820,334 |
| 2010-01-26 | 2010-01-22 | 2.189 | 19,846,181 | -17,680 | 2.20% | 43,441,394 |
| 2010-01-25 | 2010-01-21 | 2.189 | 19,863,861 | +156,763 | 2.20% | 43,480,094 |
| 2010-01-22 | 2010-01-20 | 2.138 | 19,707,098 | +525,688 | 2.19% | 42,133,770 |
| 2010-01-21 | 2010-01-19 | 2.274 | 19,181,410 | +668,307 | 2.13% | 43,613,649 |
| 2010-01-20 | 2010-01-18 | 2.426 | 18,513,103 | -380,711 | 2.05% | 44,921,304 |
| 2010-01-19 | 2010-01-15 | 2.274 | 18,893,814 | -466,755 | 2.10% | 42,959,729 |
| 2010-01-18 | 2010-01-14 | 2.172 | 19,360,569 | -442,001 | 2.15% | 42,049,921 |
| 2010-01-15 | 2010-01-13 | 2.002 | 19,802,570 | -188,588 | 2.20% | 39,649,769 |
| 2010-01-14 | 2010-01-12 | 2.087 | 19,991,158 | -223,948 | 2.22% | 41,723,445 |
| 2010-01-13 | 2010-01-11 | 1.951 | 20,215,106 | +81,329 | 2.24% | 39,446,726 |
| 2010-01-12 | 2010-01-08 | 1.934 | 20,133,777 | +153,227 | 2.23% | 38,946,390 |
| 2010-01-11 | 2010-01-07 | 1.968 | 19,980,550 | -210,982 | 2.22% | 39,328,060 |
| 2010-01-08 | 2010-01-06 | 2.019 | 20,191,532 | +149,691 | 2.24% | 40,771,185 |
| 2010-01-07 | 2010-01-05 | 1.951 | 20,041,841 | -51,861 | 2.22% | 39,108,625 |
| 2010-01-06 | 2010-01-04 | 1.867 | 20,093,702 | +91,936 | 2.23% | 37,505,049 |
| 2010-01-05 | 2009-12-31 | 1.714 | 20,001,766 | -103,723 | 2.22% | 34,278,895 |
| 2010-01-04 | 2009-12-29 | 1.680 | 20,105,489 | +58,933 | 2.23% | 33,774,345 |
| 2009-12-30 | 2009-12-28 | 1.646 | 20,046,556 | +82,508 | 2.23% | 32,995,036 |
| 2009-12-29 | 2009-12-24 | 1.629 | 19,964,048 | +35,360 | 2.22% | 32,520,479 |
| 2009-12-28 | 2009-12-22 | 1.578 | 19,928,688 | +35,360 | 2.21% | 31,448,414 |
| 2009-12-23 | 2009-12-21 | 1.544 | 19,893,328 | +67,184 | 2.21% | 30,717,505 |
| 2009-12-22 | 2009-12-18 | 1.561 | 19,826,144 | +121,403 | 2.20% | 30,950,180 |
| 2009-12-21 | 2009-12-17 | 1.663 | 19,704,741 | +254,593 | 2.19% | 32,766,791 |
| 2009-12-18 | 2009-12-16 | 1.731 | 19,450,148 | +78,971 | 2.16% | 33,663,571 |
| 2009-12-17 | 2009-12-15 | 1.833 | 19,371,177 | -47,146 | 2.15% | 35,499,061 |
| 2009-12-16 | 2009-12-14 | 1.765 | 19,418,323 | +89,579 | 2.16% | 34,267,479 |
| 2009-12-15 | 2009-12-11 | 1.782 | 19,328,744 | +64,827 | 2.15% | 34,437,374 |
| 2009-12-14 | 2009-12-10 | 1.799 | 19,263,917 | +423,143 | 2.14% | 34,648,749 |
| 2009-12-11 | 2009-12-09 | 1.867 | 18,840,774 | -123,761 | 2.09% | 35,166,450 |
| 2009-12-10 | 2009-12-08 | 1.917 | 18,964,535 | -155,584 | 2.11% | 36,362,835 |
| 2009-12-09 | 2009-12-07 | 1.917 | 19,120,119 | +45,968 | 2.12% | 36,661,154 |
| 2009-12-08 | 2009-12-04 | 1.917 | 19,074,151 | +42,432 | 2.12% | 36,573,014 |
| 2009-12-07 | 2009-12-03 | 1.900 | 19,031,719 | -1,810,440 | 2.11% | 36,168,720 |
| 2009-12-04 | 2009-12-02 | 1.951 | 20,842,159 | +89,579 | 2.31% | 40,670,325 |
| 2009-12-03 | 2009-12-01 | 1.934 | 20,752,580 | +66,006 | 2.30% | 40,143,390 |
| 2009-12-02 | 2009-11-30 | 1.816 | 20,686,574 | -224,537 | 2.30% | 37,558,604 |
| 2009-12-01 | 2009-11-27 | 1.731 | 20,911,111 | -779,102 | 2.32% | 36,192,149 |
| 2009-11-30 | 2009-11-26 | 1.934 | 21,690,213 | -637,662 | 2.41% | 41,957,129 |
| 2009-11-27 | 2009-11-25 | 1.917 | 22,327,875 | +56,576 | 2.48% | 42,811,745 |
| 2009-11-26 | 2009-11-24 | 1.782 | 22,271,299 | -165,014 | 2.47% | 39,680,026 |
| 2009-11-25 | 2009-11-23 | 1.765 | 22,436,313 | +185,052 | 2.49% | 39,593,321 |
| 2009-11-24 | 2009-11-20 | 1.816 | 22,251,261 | -70,720 | 2.47% | 40,399,455 |
| 2009-11-23 | 2009-11-19 | 1.816 | 22,321,981 | +327,670 | 2.48% | 40,527,854 |
| 2009-11-20 | 2009-11-18 | 1.867 | 21,994,311 | +355,959 | 2.44% | 41,052,551 |
| 2009-11-19 | 2009-11-17 | 1.968 | 21,638,352 | -82,507 | 2.40% | 42,591,140 |
| 2009-11-18 | 2009-11-16 | 1.917 | 21,720,859 | -47,147 | 2.41% | 41,647,845 |
| 2009-11-17 | 2009-11-13 | 1.968 | 21,768,006 | +176,801 | 2.42% | 42,846,341 |
| 2009-11-16 | 2009-11-12 | 1.951 | 21,591,205 | -17,680 | 2.40% | 42,131,975 |
| 2009-11-13 | 2009-11-11 | 1.883 | 21,608,885 | +297,025 | 2.40% | 40,699,815 |
| 2009-11-12 | 2009-11-10 | 1.917 | 21,311,860 | +113,153 | 2.37% | 40,863,626 |
| 2009-11-11 | 2009-11-09 | 1.951 | 21,198,707 | +636,483 | 2.35% | 41,366,075 |
| 2009-11-10 | 2009-11-06 | 2.019 | 20,562,224 | +78,971 | 2.28% | 41,519,694 |
| 2009-11-09 | 2009-11-05 | 2.121 | 20,483,253 | +99,008 | 2.28% | 43,445,624 |
| 2009-11-06 | 2009-11-04 | 2.002 | 20,384,245 | +364,210 | 2.26% | 40,814,430 |
| 2009-11-05 | 2009-11-03 | 2.053 | 20,020,035 | +414,892 | 2.22% | 41,104,304 |
| 2009-11-04 | 2009-11-02 | 2.206 | 19,605,143 | +234,556 | 2.18% | 43,246,450 |
| 2009-11-03 | 2009-10-30 | 2.189 | 19,370,587 | +1,079,368 | 2.15% | 42,400,364 |
| 2009-11-02 | 2009-10-29 | 1.951 | 18,291,219 | +26,815 | 2.03% | 35,692,551 |
| 2009-10-30 | 2009-10-28 | 2.019 | 18,264,404 | -108,732 | 2.03% | 36,879,886 |
| 2009-10-29 | 2009-10-27 | 2.104 | 18,373,136 | -161,478 | 2.05% | 38,658,240 |
| 2009-10-28 | 2009-10-23 | 1.697 | 18,534,614 | +99,008 | 2.07% | 31,450,000 |
| 2009-10-27 | 2009-10-22 | 1.561 | 18,435,606 | -48,325 | 2.06% | 28,779,440 |
| 2009-10-23 | 2009-10-21 | 1.578 | 18,483,931 | -34,182 | 2.06% | 29,168,519 |
| 2009-10-22 | 2009-10-20 | 1.595 | 18,518,113 | +388,962 | 2.07% | 29,536,680 |
| 2009-10-21 | 2009-10-19 | 1.595 | 18,129,151 | -226,305 | 2.02% | 28,916,280 |
| 2009-10-20 | 2009-10-16 | 1.544 | 18,355,456 | -148,513 | 2.05% | 28,342,860 |
| 2009-10-19 | 2009-10-15 | 1.527 | 18,503,969 | +11,787 | 2.06% | 28,258,200 |
| 2009-10-16 | 2009-10-14 | 1.527 | 18,492,182 | +17,680 | 2.06% | 28,240,200 |
| 2009-10-15 | 2009-10-13 | 1.561 | 18,474,502 | +256,950 | 2.06% | 28,840,160 |
| 2009-10-14 | 2009-10-12 | 1.527 | 18,217,552 | -12,965 | 2.03% | 27,820,801 |
| 2009-10-13 | 2009-10-09 | 1.425 | 18,230,517 | -100,187 | 2.03% | 25,984,560 |
| 2009-10-12 | 2009-10-08 | 1.408 | 18,330,704 | -29,467 | 2.04% | 25,816,320 |
| 2009-10-09 | 2009-10-07 | 1.391 | 18,360,171 | -11,787 | 2.05% | 25,546,280 |
| 2009-10-07 | 2009-10-05 | 1.357 | 18,371,958 | +18,859 | 2.05% | 24,939,201 |
| 2009-10-06 | 2009-10-02 | 1.340 | 18,353,099 | +106,081 | 2.05% | 24,602,180 |
| 2009-10-05 | 2009-09-30 | 1.408 | 18,247,018 | +47,147 | 2.03% | 25,698,460 |
| 2009-10-02 | 2009-09-29 | 1.408 | 18,199,871 | -47,147 | 2.03% | 25,632,059 |
| 2009-09-29 | 2009-09-25 | 1.459 | 18,247,018 | +23,573 | 2.03% | 26,627,320 |
| 2009-09-28 | 2009-09-24 | 1.476 | 18,223,445 | +1,179 | 2.03% | 26,902,140 |
| 2009-09-25 | 2009-09-23 | 1.493 | 18,222,266 | -5,894 | 2.03% | 27,209,600 |
| 2009-09-24 | 2009-09-22 | 1.527 | 18,228,160 | -10,608 | 2.03% | 27,837,001 |
| 2009-09-23 | 2009-09-21 | 1.493 | 18,238,768 | -15,322 | 2.03% | 27,234,241 |
| 2009-09-22 | 2009-09-18 | 1.476 | 18,254,090 | -41,254 | 2.04% | 26,947,379 |
| 2009-09-21 | 2009-09-17 | 1.544 | 18,295,344 | -155,585 | 2.04% | 28,250,040 |
| 2009-09-18 | 2009-09-16 | 1.493 | 18,450,929 | -202,731 | 2.06% | 27,551,041 |
| 2009-09-17 | 2009-09-15 | 1.408 | 18,653,660 | -258,129 | 2.08% | 26,271,160 |
| 2009-09-16 | 2009-09-14 | 1.442 | 18,911,789 | -10,608 | 2.11% | 27,276,500 |
| 2009-09-15 | 2009-09-11 | 1.490 | 18,922,397 | -75,435 | 2.11% | 28,193,207 |
| 2009-09-14 | 2009-09-10 | 1.473 | 18,997,832 | +62,580 | 2.12% | 27,980,249 |
| 2009-09-10 | 2009-09-08 | 1.456 | 18,935,252 | +65,399 | 2.13% | 27,563,801 |
| 2009-09-09 | 2009-09-07 | 1.473 | 18,869,853 | -14,014 | 2.12% | 27,791,760 |
| 2009-09-08 | 2009-09-04 | 1.404 | 18,883,867 | -302,469 | 2.13% | 26,518,800 |
| 2009-09-07 | 2009-09-03 | 1.353 | 19,186,336 | -3,503 | 2.16% | 25,957,820 |
| 2009-09-04 | 2009-09-02 | 1.302 | 19,189,839 | -145,979 | 2.16% | 24,976,640 |
| 2009-09-03 | 2009-09-01 | 1.284 | 19,335,818 | +35,035 | 2.18% | 24,835,499 |
| 2009-09-02 | 2009-08-31 | 1.302 | 19,300,783 | +144,811 | 2.17% | 25,121,039 |
| 2009-09-01 | 2009-08-28 | 1.267 | 19,155,972 | +51,385 | 2.16% | 24,276,440 |
| 2009-08-31 | 2009-08-27 | 1.387 | 19,104,587 | +106,272 | 2.15% | 26,501,579 |
| 2009-08-28 | 2009-08-26 | 1.421 | 18,998,315 | -40,874 | 2.14% | 27,004,881 |
| 2009-08-26 | 2009-08-24 | 1.439 | 19,039,189 | +114,448 | 2.14% | 27,389,040 |
| 2009-08-25 | 2009-08-21 | 1.404 | 18,924,741 | +152,986 | 2.13% | 26,576,200 |
| 2009-08-24 | 2009-08-20 | 1.370 | 18,771,755 | +87,588 | 2.11% | 25,718,400 |
| 2009-08-21 | 2009-08-19 | 1.387 | 18,684,167 | +148,314 | 2.10% | 25,918,379 |
| 2009-08-20 | 2009-08-18 | 1.421 | 18,535,853 | +234,735 | 2.09% | 26,347,521 |
| 2009-08-19 | 2009-08-17 | 1.490 | 18,301,118 | -8,175 | 2.06% | 27,267,540 |
| 2009-08-18 | 2009-08-14 | 1.593 | 18,309,293 | +147,147 | 2.06% | 29,161,080 |
| 2009-08-17 | 2009-08-13 | 1.678 | 18,162,146 | +11,679 | 2.04% | 30,481,920 |
| 2009-08-14 | 2009-08-12 | 1.678 | 18,150,467 | +46,713 | 2.04% | 30,462,319 |
| 2009-08-13 | 2009-08-11 | 1.747 | 18,103,754 | -280,280 | 2.04% | 31,624,080 |
| 2009-08-12 | 2009-08-10 | 1.695 | 18,384,034 | -5,839 | 2.07% | 31,169,160 |
| 2009-08-11 | 2009-08-07 | 1.730 | 18,389,873 | +142,475 | 2.07% | 31,808,939 |
| 2009-08-10 | 2009-08-06 | 1.730 | 18,247,398 | +23,357 | 2.05% | 31,562,501 |
| 2009-08-07 | 2009-08-05 | 1.747 | 18,224,041 | +11,678 | 2.05% | 31,834,200 |
| 2009-08-06 | 2009-08-04 | 1.713 | 18,212,363 | +44,378 | 2.05% | 31,190,001 |
| 2009-08-05 | 2009-08-03 | 1.695 | 18,167,985 | +120,287 | 2.04% | 30,802,860 |
| 2009-08-04 | 2009-07-31 | 1.730 | 18,047,698 | +265,098 | 2.03% | 31,217,080 |
| 2009-08-03 | 2009-07-30 | 1.730 | 17,782,600 | +224,224 | 2.00% | 30,758,540 |
| 2009-07-31 | 2009-07-29 | 1.695 | 17,558,376 | -51,385 | 1.98% | 29,769,300 |
| 2009-07-30 | 2009-07-28 | 1.730 | 17,609,761 | +35,035 | 1.98% | 30,459,581 |
| 2009-07-29 | 2009-07-27 | 1.730 | 17,574,726 | +344,511 | 1.98% | 30,398,981 |
| 2009-07-28 | 2009-07-24 | 1.832 | 17,230,215 | -126,126 | 1.94% | 31,573,560 |
| 2009-07-27 | 2009-07-23 | 1.815 | 17,356,341 | -96,930 | 1.95% | 31,507,440 |
| 2009-07-24 | 2009-07-22 | 1.678 | 17,453,271 | -87,587 | 1.97% | 29,292,200 |
| 2009-07-23 | 2009-07-21 | 1.730 | 17,540,858 | -454,288 | 1.98% | 30,340,399 |
| 2009-07-22 | 2009-07-20 | 1.610 | 17,995,146 | -537,203 | 2.03% | 28,968,921 |
| 2009-07-21 | 2009-07-17 | 1.558 | 18,532,349 | +61,895 | 2.09% | 28,881,580 |
| 2009-07-20 | 2009-07-16 | 1.593 | 18,470,454 | +58,392 | 2.08% | 29,417,760 |
| 2009-07-17 | 2009-07-15 | 1.610 | 18,412,062 | -35,035 | 2.07% | 29,640,080 |
| 2009-07-16 | 2009-07-14 | 1.558 | 18,447,097 | +11,678 | 2.08% | 28,748,720 |
| 2009-07-15 | 2009-07-13 | 1.576 | 18,435,419 | -1,803,135 | 2.08% | 29,046,240 |
| 2009-07-14 | 2009-07-10 | 1.507 | 20,238,554 | -30,363 | 2.28% | 30,500,800 |
| 2009-07-13 | 2009-07-09 | 1.524 | 20,268,917 | -33,868 | 2.28% | 30,893,679 |
| 2009-07-10 | 2009-07-08 | 1.524 | 20,302,785 | -148,314 | 2.29% | 30,945,301 |
| 2009-07-09 | 2009-07-07 | 1.490 | 20,451,099 | +3,503 | 2.30% | 30,470,879 |
| 2009-07-08 | 2009-07-06 | 1.558 | 20,447,596 | -219,553 | 2.30% | 31,866,380 |
| 2009-07-07 | 2009-07-03 | 1.610 | 20,667,149 | -929,595 | 2.33% | 33,270,361 |
| 2009-07-06 | 2009-07-02 | 1.507 | 21,596,744 | -140,140 | 2.43% | 32,547,680 |
| 2009-07-03 | 2009-06-30 | 1.678 | 21,736,884 | -33,867 | 2.45% | 36,481,480 |
| 2009-07-02 | 2009-06-29 | 1.730 | 21,770,751 | -73,574 | 2.45% | 37,656,840 |
| 2009-06-30 | 2009-06-26 | 1.764 | 21,844,325 | +32,700 | 2.46% | 38,532,301 |
| 2009-06-29 | 2009-06-25 | 1.730 | 21,811,625 | +179,554 | 2.46% | 37,727,539 |
| 2009-06-26 | 2009-06-24 | 1.730 | 21,632,071 | +152,110 | 2.44% | 37,416,965 |
| 2009-06-25 | 2009-06-23 | 1.644 | 21,479,961 | +172,256 | 2.42% | 35,314,561 |
| 2009-06-24 | 2009-06-22 | 1.815 | 21,307,705 | -510,343 | 2.40% | 38,680,460 |
| 2009-06-23 | 2009-06-19 | 1.850 | 21,818,048 | -35,035 | 2.46% | 40,354,199 |
| 2009-06-22 | 2009-06-18 | 1.832 | 21,853,083 | +96,930 | 2.46% | 40,044,749 |
| 2009-06-19 | 2009-06-17 | 1.952 | 21,756,153 | -497,789 | 2.45% | 42,475,259 |
| 2009-06-18 | 2009-06-16 | 1.969 | 22,253,942 | +1,424,757 | 2.51% | 43,828,224 |
| 2009-06-17 | 2009-06-15 | 1.695 | 20,829,185 | -88,756 | 2.35% | 35,314,784 |
| 2009-06-16 | 2009-06-12 | 1.695 | 20,917,941 | -227,727 | 2.36% | 35,465,265 |
| 2009-06-15 | 2009-06-11 | 1.713 | 21,145,668 | -325,826 | 2.39% | 36,213,499 |
| 2009-06-12 | 2009-06-10 | 1.558 | 21,471,494 | +12,846 | 2.42% | 33,462,065 |
| 2009-06-11 | 2009-06-09 | 1.593 | 21,458,648 | +126,126 | 2.42% | 34,177,035 |
| 2009-06-10 | 2009-06-08 | 1.678 | 21,332,522 | +103,937 | 2.41% | 35,802,831 |
| 2009-06-09 | 2009-06-05 | 1.678 | 21,228,585 | +163,497 | 2.39% | 35,628,391 |
| 2009-06-08 | 2009-06-04 | 1.678 | 21,065,088 | +53,721 | 2.38% | 35,353,990 |
| 2009-06-05 | 2009-06-03 | 1.695 | 21,011,367 | -307,141 | 2.37% | 35,623,664 |
| 2009-06-04 | 2009-06-02 | 1.644 | 21,318,508 | -362,028 | 2.40% | 35,049,121 |
| 2009-06-03 | 2009-06-01 | 1.541 | 21,680,536 | -156,198 | 2.45% | 33,416,550 |
| 2009-06-02 | 2009-05-29 | 1.507 | 21,836,734 | +112,112 | 2.46% | 32,909,360 |
| 2009-06-01 | 2009-05-27 | 1.524 | 21,724,622 | -263,930 | 2.45% | 33,112,450 |
| 2009-05-29 | 2009-05-26 | 1.507 | 21,988,552 | -171,672 | 2.48% | 33,138,160 |
| 2009-05-27 | 2009-05-25 | 1.473 | 22,160,224 | +67,735 | 2.50% | 32,637,861 |
| 2009-05-26 | 2009-05-22 | 1.456 | 22,092,489 | +102,769 | 2.49% | 32,159,750 |
| 2009-05-25 | 2009-05-21 | 1.439 | 21,989,720 | +198,532 | 2.48% | 31,633,560 |
| 2009-05-22 | 2009-05-20 | 1.507 | 21,791,188 | -23,357 | 2.46% | 32,840,720 |
| 2009-05-21 | 2009-05-19 | 1.541 | 21,814,545 | -171,671 | 2.46% | 33,623,100 |
| 2009-05-20 | 2009-05-18 | 1.507 | 21,986,216 | -461,295 | 2.48% | 33,134,639 |
| 2009-05-19 | 2009-05-15 | 1.319 | 22,447,511 | -61,895 | 2.53% | 29,601,110 |
| 2009-05-18 | 2009-05-14 | 1.302 | 22,509,406 | +75,909 | 2.54% | 29,297,240 |
| 2009-05-15 | 2009-05-13 | 1.336 | 22,433,497 | -182,182 | 2.53% | 29,966,820 |
| 2009-05-14 | 2009-05-12 | 1.336 | 22,615,679 | +212,546 | 2.55% | 30,210,180 |
| 2009-05-13 | 2009-05-11 | 1.353 | 22,403,133 | -1,275,274 | 2.53% | 30,309,930 |
| 2009-05-12 | 2009-05-08 | 1.233 | 23,678,407 | -844,344 | 2.67% | 29,196,720 |
| 2009-05-11 | 2009-05-07 | 1.233 | 24,522,751 | +2,037,870 | 2.77% | 30,237,840 |
| 2009-05-08 | 2009-05-06 | 1.199 | 22,484,881 | +2,299,464 | 2.54% | 26,954,900 |
| 2009-05-07 | 2009-05-05 | 1.113 | 20,185,417 | -79,413 | 2.28% | 22,469,850 |
| 2009-05-06 | 2009-05-04 | 1.113 | 20,264,830 | -8,175 | 2.29% | 22,558,250 |
| 2009-05-05 | 2009-04-30 | 1.062 | 20,273,005 | -68,902 | 2.29% | 21,525,780 |
| 2009-05-04 | 2009-04-29 | 1.062 | 20,341,907 | -68,902 | 2.30% | 21,604,746 |
| 2009-04-30 | 2009-04-28 | 1.027 | 20,410,809 | +317,373 | 2.30% | 20,967,174 |
| 2009-04-29 | 2009-04-27 | 1.079 | 20,093,436 | +93,044 | 2.31% | 21,690,700 |
| 2009-04-28 | 2009-04-24 | 1.149 | 20,000,392 | +281,428 | 2.29% | 22,983,180 |
| 2009-04-27 | 2009-04-23 | 1.114 | 19,718,964 | +34,461 | 2.26% | 21,973,121 |
| 2009-04-24 | 2009-04-22 | 1.062 | 19,684,503 | -35,609 | 2.26% | 20,906,530 |
| 2009-04-23 | 2009-04-21 | 1.045 | 19,720,112 | +130,950 | 2.26% | 20,601,000 |
| 2009-04-22 | 2009-04-20 | 1.079 | 19,589,162 | +86,152 | 2.25% | 21,146,340 |
| 2009-04-21 | 2009-04-17 | 1.079 | 19,503,010 | +81,557 | 2.24% | 21,053,340 |
| 2009-04-20 | 2009-04-16 | 1.114 | 19,421,453 | -659,347 | 2.23% | 21,641,600 |
| 2009-04-17 | 2009-04-15 | 1.097 | 20,080,800 | -546,776 | 2.30% | 22,026,689 |
| 2009-04-16 | 2009-04-14 | 1.045 | 20,627,576 | +68,921 | 2.37% | 21,549,000 |
| 2009-04-15 | 2009-04-09 | 1.027 | 20,558,655 | -128,653 | 2.36% | 21,119,050 |
| 2009-04-14 | 2009-04-08 | 1.010 | 20,687,308 | +65,475 | 2.37% | 20,891,020 |
| 2009-04-09 | 2009-04-07 | 1.079 | 20,621,833 | -334,268 | 2.37% | 22,261,100 |
| 2009-04-08 | 2009-04-06 | 1.045 | 20,956,101 | -8,041 | 2.40% | 21,892,200 |
| 2009-04-07 | 2009-04-03 | 1.079 | 20,964,142 | -95,341 | 2.41% | 22,630,620 |
| 2009-04-06 | 2009-04-02 | 0.975 | 21,059,483 | +81,557 | 2.42% | 20,533,520 |
| 2009-04-03 | 2009-04-01 | 0.958 | 20,977,926 | -40,204 | 2.41% | 20,088,750 |
| 2009-04-02 | 2009-03-31 | 0.940 | 21,018,130 | -86,152 | 2.41% | 19,761,300 |
| 2009-04-01 | 2009-03-30 | 0.923 | 21,104,282 | -51,691 | 2.42% | 19,474,850 |
| 2009-03-31 | 2009-03-27 | 0.975 | 21,155,973 | +269,942 | 2.43% | 20,627,600 |
| 2009-03-30 | 2009-03-26 | 0.992 | 20,886,031 | -13,784 | 2.40% | 20,728,050 |
| 2009-03-27 | 2009-03-25 | 0.975 | 20,899,815 | -40,205 | 2.40% | 20,377,840 |
| 2009-03-26 | 2009-03-24 | 0.975 | 20,940,020 | +195,278 | 2.40% | 20,417,040 |
| 2009-03-25 | 2009-03-23 | 0.940 | 20,744,742 | -291,767 | 2.38% | 19,504,260 |
| 2009-03-24 | 2009-03-20 | 0.923 | 21,036,509 | +75,813 | 2.41% | 19,412,310 |
| 2009-03-23 | 2009-03-19 | 0.940 | 20,960,696 | -413,528 | 2.40% | 19,707,300 |
| 2009-03-20 | 2009-03-18 | 0.975 | 21,374,224 | -45,947 | 2.45% | 20,840,400 |
| 2009-03-19 | 2009-03-17 | 0.958 | 21,420,171 | +1,160,175 | 2.46% | 20,512,250 |
| 2009-03-18 | 2009-03-16 | 0.940 | 20,259,996 | +182,642 | 2.32% | 19,048,500 |
| 2009-03-17 | 2009-03-13 | 0.905 | 20,077,354 | -8,041 | 2.30% | 18,177,640 |
| 2009-03-16 | 2009-03-12 | 0.905 | 20,085,395 | +71,218 | 2.30% | 18,184,920 |
| 2009-03-13 | 2009-03-11 | 0.905 | 20,014,177 | -14,932 | 2.30% | 18,120,440 |
| 2009-03-12 | 2009-03-10 | 0.923 | 20,029,109 | -74,665 | 2.30% | 18,482,690 |
| 2009-03-11 | 2009-03-09 | 0.905 | 20,103,774 | +143,586 | 2.31% | 18,201,560 |
| 2009-03-10 | 2009-03-06 | 0.940 | 19,960,188 | -22,974 | 2.29% | 18,766,620 |
| 2009-03-09 | 2009-03-05 | 0.905 | 19,983,162 | -196,426 | 2.29% | 18,092,360 |
| 2009-03-06 | 2009-03-04 | 1.097 | 20,179,588 | +217,102 | 2.32% | 22,135,050 |
| 2009-03-05 | 2009-03-03 | 1.027 | 19,962,486 | -44,798 | 2.29% | 20,506,630 |
| 2009-03-04 | 2009-03-02 | 1.062 | 20,007,284 | +235,481 | 2.30% | 21,249,350 |
| 2009-03-03 | 2009-02-27 | 1.132 | 19,771,803 | -5,744 | 2.27% | 22,376,250 |
| 2009-02-27 | 2009-02-25 | 1.201 | 19,777,547 | -16,081 | 2.27% | 23,760,150 |
| 2009-02-26 | 2009-02-24 | 1.167 | 19,793,628 | +17,230 | 2.27% | 23,090,210 |
| 2009-02-25 | 2009-02-23 | 1.184 | 19,776,398 | +172,303 | 2.27% | 23,414,440 |
| 2009-02-24 | 2009-02-20 | 1.167 | 19,604,095 | +91,895 | 2.25% | 22,869,110 |
| 2009-02-23 | 2009-02-19 | 1.201 | 19,512,200 | -57,434 | 2.24% | 23,441,370 |
| 2009-02-20 | 2009-02-18 | 1.167 | 19,569,634 | +16,082 | 2.25% | 22,828,910 |
| 2009-02-19 | 2009-02-17 | 1.184 | 19,553,552 | +21,825 | 2.24% | 23,150,600 |
| 2009-02-18 | 2009-02-16 | 1.254 | 19,531,727 | +143,586 | 2.24% | 24,485,040 |
| 2009-02-17 | 2009-02-13 | 1.254 | 19,388,141 | +276,834 | 2.22% | 24,305,040 |
| 2009-02-16 | 2009-02-12 | 1.184 | 19,111,307 | -335,417 | 2.19% | 22,627,000 |
| 2009-02-13 | 2009-02-11 | 1.167 | 19,446,724 | +45,947 | 2.23% | 22,685,530 |
| 2009-02-12 | 2009-02-10 | 1.184 | 19,400,777 | -16,081 | 2.23% | 22,969,720 |
| 2009-02-11 | 2009-02-09 | 1.167 | 19,416,858 | -187,237 | 2.23% | 22,650,689 |
| 2009-02-10 | 2009-02-06 | 1.201 | 19,604,095 | -288,321 | 2.25% | 23,551,770 |
| 2009-02-09 | 2009-02-05 | 1.184 | 19,892,416 | -114,868 | 2.28% | 23,551,801 |
| 2009-02-06 | 2009-02-04 | 1.219 | 20,007,284 | -120,613 | 2.30% | 24,384,500 |
| 2009-02-05 | 2009-02-03 | 1.184 | 20,127,897 | -170,006 | 2.31% | 23,830,600 |
| 2009-02-04 | 2009-02-02 | 1.114 | 20,297,903 | +140,140 | 2.33% | 22,618,240 |
| 2009-02-03 | 2009-01-30 | 1.062 | 20,157,763 | +51,691 | 2.31% | 21,409,170 |
| 2009-01-30 | 2009-01-23 | 1.010 | 20,106,072 | +5,744 | 2.31% | 20,304,060 |
| 2009-01-29 | 2009-01-22 | 1.045 | 20,100,328 | +11,487 | 2.31% | 20,998,200 |
| 2009-01-23 | 2009-01-21 | 1.027 | 20,088,841 | +103,382 | 2.30% | 20,636,430 |
| 2009-01-22 | 2009-01-20 | 1.114 | 19,985,459 | -34,461 | 2.29% | 22,270,080 |
| 2009-01-20 | 2009-01-16 | 1.079 | 20,019,920 | -86,152 | 2.30% | 21,611,340 |
| 2009-01-19 | 2009-01-15 | 1.045 | 20,106,072 | -59,731 | 2.31% | 21,004,200 |
| 2009-01-16 | 2009-01-14 | 1.062 | 20,165,803 | +11,486 | 2.31% | 21,417,710 |
| 2009-01-15 | 2009-01-13 | 1.027 | 20,154,317 | +45,948 | 2.31% | 20,703,690 |
| 2009-01-14 | 2009-01-12 | 1.062 | 20,108,369 | +51,691 | 2.31% | 21,356,710 |
| 2009-01-13 | 2009-01-09 | 1.097 | 20,056,678 | +80,408 | 2.30% | 22,000,230 |
| 2009-01-12 | 2009-01-08 | 1.114 | 19,976,270 | -71,218 | 2.29% | 22,259,840 |
| 2009-01-09 | 2009-01-07 | 1.132 | 20,047,488 | -220,549 | 2.30% | 22,688,249 |
| 2009-01-08 | 2009-01-06 | 1.306 | 20,268,037 | +343,458 | 2.33% | 26,466,750 |
| 2009-01-07 | 2009-01-05 | 1.288 | 19,924,579 | -408,933 | 2.29% | 25,671,340 |
| 2009-01-06 | 2009-01-02 | 1.271 | 20,333,512 | +615,697 | 2.33% | 25,844,190 |
| 2009-01-05 | 2008-12-31 | 1.149 | 19,717,815 | -132,099 | 2.26% | 22,658,460 |
| 2009-01-02 | 2008-12-29 | 1.149 | 19,849,914 | +5,743 | 2.28% | 22,810,260 |
| 2008-12-30 | 2008-12-24 | 1.114 | 19,844,171 | +315,890 | 2.28% | 22,112,640 |
| 2008-12-29 | 2008-12-22 | 1.149 | 19,528,281 | -350,350 | 2.24% | 22,440,660 |
| 2008-12-23 | 2008-12-19 | 1.062 | 19,878,631 | -138,992 | 2.28% | 21,112,710 |
| 2008-12-22 | 2008-12-18 | 1.045 | 20,017,623 | +214,805 | 2.30% | 20,911,800 |
| 2008-12-19 | 2008-12-17 | 1.045 | 19,802,818 | +83,854 | 2.27% | 20,687,400 |
| 2008-12-18 | 2008-12-16 | 1.062 | 19,718,964 | -158,519 | 2.26% | 20,943,130 |
| 2008-12-17 | 2008-12-15 | 1.027 | 19,877,483 | +362,986 | 2.28% | 20,419,310 |
| 2008-12-16 | 2008-12-12 | 0.975 | 19,514,497 | +167,709 | 2.24% | 19,027,120 |
| 2008-12-15 | 2008-12-11 | 0.923 | 19,346,788 | +59,731 | 2.22% | 17,853,050 |
| 2008-12-12 | 2008-12-10 | 0.958 | 19,287,057 | -336,565 | 2.21% | 18,469,550 |
| 2008-12-11 | 2008-12-09 | 0.871 | 19,623,622 | -79,260 | 2.25% | 17,083,500 |
| 2008-12-10 | 2008-12-08 | 0.871 | 19,702,882 | -80,408 | 2.26% | 17,152,500 |
| 2008-12-09 | 2008-12-05 | 0.862 | 19,783,290 | -47,096 | 2.27% | 17,050,275 |
| 2008-12-08 | 2008-12-04 | 0.905 | 19,830,386 | +128,653 | 2.28% | 17,954,040 |
| 2008-12-05 | 2008-12-03 | 0.905 | 19,701,733 | +376,770 | 2.26% | 17,837,560 |
| 2008-12-04 | 2008-12-02 | 0.662 | 19,324,963 | -22,974 | 2.22% | 12,785,860 |
| 2008-12-02 | 2008-11-28 | 0.627 | 19,347,937 | +11,487 | 2.22% | 12,127,320 |
| 2008-12-01 | 2008-11-27 | 0.609 | 19,336,450 | +147,032 | 2.22% | 11,783,450 |
| 2008-11-28 | 2008-11-26 | 0.644 | 19,189,418 | +5,743 | 2.20% | 12,362,070 |
| 2008-11-26 | 2008-11-24 | 0.653 | 19,183,675 | +16,082 | 2.20% | 12,525,375 |
| 2008-11-24 | 2008-11-20 | 0.688 | 19,167,593 | +68,921 | 2.20% | 13,182,335 |
| 2008-11-21 | 2008-11-19 | 0.662 | 19,098,672 | -57,434 | 2.19% | 12,636,140 |
| 2008-11-18 | 2008-11-14 | 0.644 | 19,156,106 | -9,190 | 2.20% | 12,340,610 |
| 2008-11-13 | 2008-11-11 | 0.601 | 19,165,296 | -68,921 | 2.20% | 11,512,305 |
| 2008-11-12 | 2008-11-10 | 0.627 | 19,234,217 | -90,746 | 2.21% | 12,056,040 |
| 2008-11-11 | 2008-11-07 | 0.601 | 19,324,963 | -40,204 | 2.22% | 11,608,215 |
| 2008-11-10 | 2008-11-06 | 0.566 | 19,365,167 | -120,613 | 2.22% | 10,958,025 |
| 2008-11-07 | 2008-11-05 | 0.644 | 19,485,780 | -34,460 | 2.24% | 12,552,990 |
| 2008-11-06 | 2008-11-04 | 0.618 | 19,520,240 | +28,717 | 2.24% | 12,065,385 |
| 2008-11-05 | 2008-11-03 | 0.583 | 19,491,523 | -11,487 | 2.24% | 11,368,895 |
| 2008-11-04 | 2008-10-31 | 0.575 | 19,503,010 | +5,743 | 2.24% | 11,205,810 |
| 2008-11-03 | 2008-10-30 | 0.540 | 19,497,267 | -17,230 | 2.24% | 10,523,570 |
| 2008-10-30 | 2008-10-28 | 0.548 | 19,514,497 | -28,717 | 2.24% | 10,702,755 |
| 2008-10-29 | 2008-10-27 | 0.540 | 19,543,214 | -51,691 | 2.24% | 10,548,370 |
| 2008-10-28 | 2008-10-24 | 0.609 | 19,594,905 | +2,297 | 2.25% | 11,940,950 |
| 2008-10-27 | 2008-10-23 | 0.662 | 19,592,608 | +1,149 | 2.25% | 12,962,940 |
| 2008-10-24 | 2008-10-22 | 0.679 | 19,591,459 | +34,461 | 2.25% | 13,303,290 |
| 2008-10-23 | 2008-10-21 | 0.679 | 19,556,998 | +57,434 | 2.24% | 13,279,890 |
| 2008-10-22 | 2008-10-20 | 0.679 | 19,499,564 | +40,204 | 2.24% | 13,240,890 |
| 2008-10-21 | 2008-10-17 | 0.723 | 19,459,360 | +29,866 | 2.23% | 14,060,615 |
| 2008-10-20 | 2008-10-16 | 0.723 | 19,429,494 | -5,743 | 2.23% | 14,039,035 |
| 2008-10-16 | 2008-10-14 | 0.784 | 19,435,237 | -34,461 | 2.23% | 15,227,550 |
| 2008-10-15 | 2008-10-13 | 0.714 | 19,469,698 | +22,974 | 2.23% | 13,898,590 |
| 2008-10-14 | 2008-10-10 | 0.723 | 19,446,724 | +57,434 | 2.23% | 14,051,485 |
| 2008-10-10 | 2008-10-08 | 0.792 | 19,389,290 | +11,487 | 2.22% | 15,360,345 |
| 2008-10-09 | 2008-10-06 | 0.836 | 19,377,803 | +4,595 | 2.22% | 16,194,720 |
| 2008-10-08 | 2008-10-03 | 0.853 | 19,373,208 | +150,478 | 2.22% | 16,528,190 |
| 2008-10-06 | 2008-10-02 | 0.888 | 19,222,730 | +21,825 | 2.21% | 17,069,190 |
| 2008-09-30 | 2008-09-26 | 0.871 | 19,200,905 | -5,743 | 2.20% | 16,715,500 |
| 2008-09-29 | 2008-09-25 | 0.905 | 19,206,648 | +10,338 | 2.20% | 17,389,320 |
| 2008-09-24 | 2008-09-22 | 0.958 | 19,196,310 | -20,677 | 2.20% | 18,382,650 |
| 2008-09-23 | 2008-09-19 | 0.975 | 19,216,987 | +18,379 | 2.20% | 18,737,040 |
| 2008-09-22 | 2008-09-18 | 0.940 | 19,198,608 | +141,289 | 2.20% | 18,050,580 |
| 2008-09-19 | 2008-09-17 | 0.905 | 19,057,319 | -16,082 | 2.19% | 17,254,120 |
| 2008-09-18 | 2008-09-16 | 0.975 | 19,073,401 | -51,691 | 2.19% | 18,597,040 |
| 2008-09-12 | 2008-09-10 | 1.239 | 19,125,092 | +11,487 | 2.19% | 23,688,397 |
| 2008-09-11 | 2008-09-09 | 1.239 | 19,113,605 | +917,912 | 2.19% | 23,674,169 |
| 2008-09-10 | 2008-09-08 | 1.239 | 18,195,693 | +48,313 | 2.18% | 22,537,240 |
| 2008-09-09 | 2008-09-05 | 1.220 | 18,147,380 | -38,431 | 2.18% | 22,146,850 |
| 2008-09-08 | 2008-09-04 | 1.257 | 18,185,811 | +10,981 | 2.18% | 22,856,251 |
| 2008-09-05 | 2008-09-03 | 1.239 | 18,174,830 | +16,470 | 2.18% | 22,511,400 |
| 2008-09-03 | 2008-09-01 | 1.311 | 18,158,360 | +16,470 | 2.18% | 23,814,000 |
| 2008-09-02 | 2008-08-29 | 1.311 | 18,141,890 | -146,036 | 2.18% | 23,792,400 |
| 2008-09-01 | 2008-08-28 | 1.293 | 18,287,926 | -226,190 | 2.20% | 23,650,811 |
| 2008-08-29 | 2008-08-27 | 1.275 | 18,514,116 | -64,783 | 2.22% | 23,606,100 |
| 2008-08-28 | 2008-08-26 | 1.020 | 18,578,899 | +25,255 | 2.23% | 18,950,960 |
| 2008-08-27 | 2008-08-25 | 1.002 | 18,553,644 | +1,098 | 2.23% | 18,587,250 |
| 2008-08-26 | 2008-08-21 | 0.965 | 18,552,546 | -5,490 | 2.23% | 17,910,290 |
| 2008-08-25 | 2008-08-20 | 1.002 | 18,558,036 | -21,961 | 2.23% | 18,591,650 |
| 2008-08-19 | 2008-08-15 | 1.002 | 18,579,997 | -5,490 | 2.23% | 18,613,650 |
| 2008-08-18 | 2008-08-14 | 0.984 | 18,585,487 | -5,490 | 2.23% | 18,280,620 |
| 2008-08-15 | 2008-08-13 | 1.002 | 18,590,977 | +54,901 | 2.23% | 18,624,650 |
| 2008-08-14 | 2008-08-12 | 1.002 | 18,536,076 | -10,980 | 2.22% | 18,569,650 |
| 2008-08-13 | 2008-08-11 | 1.038 | 18,547,056 | -75,763 | 2.23% | 19,256,310 |
| 2008-08-12 | 2008-08-08 | 1.148 | 18,622,819 | -38,430 | 2.24% | 21,370,230 |
| 2008-08-11 | 2008-08-07 | 1.166 | 18,661,249 | -5,490 | 2.24% | 21,754,240 |
| 2008-08-04 | 2008-07-31 | 1.202 | 18,666,739 | -9,883 | 2.24% | 22,440,660 |
| 2008-08-01 | 2008-07-30 | 1.202 | 18,676,622 | +60,391 | 2.24% | 22,452,541 |
| 2008-07-31 | 2008-07-29 | 1.220 | 18,616,231 | -20,862 | 2.23% | 22,719,030 |
| 2008-07-25 | 2008-07-23 | 1.239 | 18,637,093 | -6,588 | 2.24% | 23,083,960 |
| 2008-07-23 | 2008-07-21 | 1.220 | 18,643,681 | +32,940 | 2.24% | 22,752,530 |
| 2008-07-22 | 2008-07-18 | 1.239 | 18,610,741 | -115,291 | 2.23% | 23,051,320 |
| 2008-07-21 | 2008-07-17 | 1.220 | 18,726,032 | -21,960 | 2.25% | 22,853,030 |
| 2008-07-18 | 2008-07-16 | 1.220 | 18,747,992 | -10,980 | 2.25% | 22,879,830 |
| 2008-07-17 | 2008-07-15 | 1.220 | 18,758,972 | +16,470 | 2.25% | 22,893,230 |
| 2008-07-15 | 2008-07-11 | 1.257 | 18,742,502 | +50,508 | 2.25% | 23,555,910 |
| 2008-07-14 | 2008-07-10 | 1.202 | 18,691,994 | +3,294 | 2.24% | 22,471,020 |
| 2008-07-11 | 2008-07-09 | 1.239 | 18,688,700 | -14,274 | 2.24% | 23,147,880 |
| 2008-07-10 | 2008-07-08 | 1.111 | 18,702,974 | -155,917 | 2.24% | 20,780,870 |
| 2008-07-09 | 2008-07-07 | 1.275 | 18,858,891 | +25,254 | 2.26% | 24,045,700 |
| 2008-07-07 | 2008-07-03 | 1.257 | 18,833,637 | -53,803 | 2.26% | 23,670,450 |
| 2008-07-04 | 2008-07-02 | 1.257 | 18,887,440 | +82,351 | 2.27% | 23,738,070 |
| 2008-07-03 | 2008-06-30 | 1.311 | 18,805,089 | -9,882 | 2.26% | 24,662,160 |
| 2008-07-02 | 2008-06-27 | 1.348 | 18,814,971 | +2,196 | 2.26% | 25,360,540 |
| 2008-06-30 | 2008-06-26 | 1.384 | 18,812,775 | +285,483 | 2.26% | 26,042,920 |
| 2008-06-26 | 2008-06-24 | 1.494 | 18,527,292 | +36,234 | 2.22% | 27,672,540 |
| 2008-06-25 | 2008-06-23 | 1.566 | 18,491,058 | -197,642 | 2.22% | 28,965,661 |
| 2008-06-23 | 2008-06-19 | 1.603 | 18,688,700 | +27,451 | 2.24% | 29,956,081 |
| 2008-06-20 | 2008-06-18 | 1.621 | 18,661,249 | -49,411 | 2.24% | 30,251,989 |
| 2008-06-19 | 2008-06-17 | 1.585 | 18,710,660 | +28,548 | 2.25% | 29,650,470 |
| 2008-06-18 | 2008-06-16 | 1.603 | 18,682,112 | -26,352 | 2.24% | 29,945,521 |
| 2008-06-17 | 2008-06-13 | 1.566 | 18,708,464 | +86,743 | 2.25% | 29,306,220 |
| 2008-06-16 | 2008-06-12 | 1.603 | 18,621,721 | -57,097 | 2.24% | 29,848,720 |
| 2008-06-13 | 2008-06-11 | 1.585 | 18,678,818 | +18,667 | 2.24% | 29,600,011 |
| 2008-06-12 | 2008-06-10 | 1.566 | 18,660,151 | +139,447 | 2.24% | 29,230,539 |
| 2008-06-11 | 2008-06-06 | 1.658 | 18,520,704 | -50,508 | 2.22% | 30,698,850 |
| 2008-06-10 | 2008-06-05 | 1.712 | 18,571,212 | +20,862 | 2.23% | 31,797,379 |
| 2008-06-06 | 2008-06-04 | 1.749 | 18,550,350 | -9,882 | 2.23% | 32,437,440 |
| 2008-06-05 | 2008-06-03 | 1.821 | 18,560,232 | -14,274 | 2.23% | 33,806,999 |
| 2008-06-04 | 2008-06-02 | 1.931 | 18,574,506 | -416,147 | 2.23% | 35,862,979 |
| 2008-06-03 | 2008-05-30 | 1.785 | 18,990,653 | +8,784 | 2.28% | 33,899,181 |
| 2008-06-02 | 2008-05-29 | 1.749 | 18,981,869 | -187,760 | 2.28% | 33,192,001 |
| 2008-05-30 | 2008-05-28 | 1.676 | 19,169,629 | -1,098 | 2.30% | 32,123,641 |
| 2008-05-29 | 2008-05-27 | 1.639 | 19,170,727 | +150,428 | 2.30% | 31,427,101 |
| 2008-05-28 | 2008-05-26 | 1.712 | 19,020,299 | +485,321 | 2.28% | 32,566,300 |
| 2008-05-27 | 2008-05-23 | 1.749 | 18,534,978 | +65,881 | 2.22% | 32,410,560 |
| 2008-05-26 | 2008-05-22 | 1.621 | 18,469,097 | +31,842 | 2.22% | 29,940,489 |
| 2008-05-22 | 2008-05-20 | 1.603 | 18,437,255 | +162,506 | 2.21% | 29,553,040 |
| 2008-05-21 | 2008-05-19 | 1.639 | 18,274,749 | +55,998 | 2.19% | 29,958,299 |
| 2008-05-20 | 2008-05-16 | 1.639 | 18,218,751 | +6,588 | 2.19% | 29,866,500 |
| 2008-05-16 | 2008-05-14 | 1.621 | 18,212,163 | -49,410 | 2.19% | 29,523,970 |
| 2008-05-15 | 2008-05-13 | 1.658 | 18,261,573 | +43,920 | 2.19% | 30,269,330 |
| 2008-05-14 | 2008-05-09 | 1.712 | 18,217,653 | -41,724 | 2.19% | 31,192,020 |
| 2008-05-09 | 2008-05-07 | 1.603 | 18,259,377 | -2,196 | 2.19% | 29,267,920 |
| 2008-05-08 | 2008-05-06 | 1.658 | 18,261,573 | +141,643 | 2.19% | 30,269,330 |
| 2008-05-07 | 2008-05-05 | 1.603 | 18,119,930 | +77,959 | 2.17% | 29,044,400 |
| 2008-05-06 | 2008-05-02 | 1.566 | 18,041,971 | +43,920 | 2.17% | 28,262,180 |
| 2008-05-05 | 2008-04-30 | 1.621 | 17,998,051 | -16,470 | 2.16% | 29,176,871 |
| 2008-04-30 | 2008-04-28 | 1.705 | 18,014,521 | +473,716 | 2.16% | 30,712,968 |
| 2008-04-29 | 2008-04-25 | 1.705 | 17,540,805 | +45,903 | 2.17% | 29,905,330 |
| 2008-04-25 | 2008-04-23 | 1.649 | 17,494,902 | +13,877 | 2.16% | 28,843,760 |
| 2008-04-23 | 2008-04-21 | 1.592 | 17,481,025 | +21,351 | 2.16% | 27,838,351 |
| 2008-04-22 | 2008-04-18 | 1.630 | 17,459,674 | +10,675 | 2.16% | 28,458,569 |
| 2008-04-21 | 2008-04-17 | 1.705 | 17,448,999 | +87,536 | 2.15% | 29,748,810 |
| 2008-04-18 | 2008-04-16 | 1.667 | 17,361,463 | +3,202 | 2.14% | 28,949,029 |
| 2008-04-17 | 2008-04-15 | 1.649 | 17,358,261 | +23,485 | 2.14% | 28,618,480 |
| 2008-04-16 | 2008-04-14 | 1.649 | 17,334,776 | -149,451 | 2.14% | 28,579,761 |
| 2008-04-15 | 2008-04-11 | 1.724 | 17,484,227 | +157,992 | 2.16% | 30,136,440 |
| 2008-04-14 | 2008-04-10 | 1.705 | 17,326,235 | +64,050 | 2.14% | 29,539,509 |
| 2008-04-11 | 2008-04-09 | 1.761 | 17,262,185 | -122,764 | 2.13% | 30,400,540 |
| 2008-04-10 | 2008-04-08 | 1.911 | 17,384,949 | +103,549 | 2.15% | 33,222,421 |
| 2008-04-09 | 2008-04-07 | 1.686 | 17,281,400 | -10,675 | 2.13% | 29,139,300 |
| 2008-04-08 | 2008-04-03 | 1.686 | 17,292,075 | -11,743 | 2.13% | 29,157,300 |
| 2008-04-07 | 2008-04-02 | 1.686 | 17,303,818 | +10,675 | 2.14% | 29,177,100 |
| 2008-04-03 | 2008-04-01 | 1.667 | 17,293,143 | +48,038 | 2.14% | 28,835,111 |
| 2008-04-02 | 2008-03-31 | 1.686 | 17,245,105 | -29,890 | 2.13% | 29,078,101 |
| 2008-04-01 | 2008-03-28 | 1.518 | 17,274,995 | +43,768 | 2.13% | 26,215,650 |
| 2008-03-28 | 2008-03-26 | 1.518 | 17,231,227 | +10,675 | 2.13% | 26,149,230 |
| 2008-03-27 | 2008-03-25 | 1.499 | 17,220,552 | -97,143 | 2.13% | 25,810,400 |
| 2008-03-26 | 2008-03-20 | 1.386 | 17,317,695 | +238,055 | 2.14% | 24,009,299 |
| 2008-03-25 | 2008-03-19 | 1.555 | 17,079,640 | +187,881 | 2.11% | 26,559,169 |
| 2008-03-20 | 2008-03-18 | 1.649 | 16,891,759 | -62,983 | 2.09% | 27,849,361 |
| 2008-03-19 | 2008-03-17 | 1.761 | 16,954,742 | -3,202 | 2.09% | 29,859,101 |
| 2008-03-18 | 2008-03-14 | 2.061 | 16,957,944 | +20,282 | 2.09% | 34,948,100 |
| 2008-03-17 | 2008-03-13 | 2.248 | 16,937,662 | +156,925 | 2.09% | 38,079,601 |
| 2008-03-14 | 2008-03-12 | 2.548 | 16,780,737 | +7,472 | 2.07% | 42,757,039 |
| 2008-03-13 | 2008-03-11 | 2.398 | 16,773,265 | +14,945 | 2.07% | 40,224,000 |
| 2008-03-12 | 2008-03-10 | 2.436 | 16,758,320 | -35,228 | 2.07% | 40,816,101 |
| 2008-03-11 | 2008-03-07 | 2.511 | 16,793,548 | +16,013 | 2.07% | 42,160,421 |
| 2008-03-07 | 2008-03-05 | 2.473 | 16,777,535 | +4,270 | 2.07% | 41,491,560 |
| 2008-03-06 | 2008-03-04 | 2.585 | 16,773,265 | -166,532 | 2.07% | 43,366,500 |
| 2008-03-05 | 2008-03-03 | 2.679 | 16,939,797 | -103,548 | 2.09% | 45,383,911 |
| 2008-03-04 | 2008-02-29 | 2.792 | 17,043,345 | -18,148 | 2.10% | 47,577,190 |
| 2008-03-03 | 2008-02-28 | 2.773 | 17,061,493 | +48,305 | 2.11% | 47,308,201 |
| 2008-02-29 | 2008-02-27 | 2.735 | 17,013,188 | -144,114 | 2.10% | 46,536,770 |
| 2008-02-28 | 2008-02-26 | 2.679 | 17,157,302 | +8,540 | 2.12% | 45,966,635 |
| 2008-02-27 | 2008-02-25 | 2.679 | 17,148,762 | -3,202 | 2.12% | 45,943,756 |
| 2008-02-25 | 2008-02-21 | 2.698 | 17,151,964 | -53,376 | 2.12% | 46,273,679 |
| 2008-02-21 | 2008-02-19 | 2.642 | 17,205,340 | +18,148 | 2.12% | 45,450,645 |
| 2008-02-19 | 2008-02-15 | 2.642 | 17,187,192 | +25,620 | 2.12% | 45,402,704 |
| 2008-02-15 | 2008-02-13 | 2.604 | 17,161,572 | +45,102 | 2.12% | 44,691,975 |
| 2008-02-12 | 2008-02-06 | 2.660 | 17,116,470 | -5,337 | 2.11% | 45,536,561 |
| 2008-02-11 | 2008-02-04 | 2.717 | 17,121,807 | -104,616 | 2.11% | 46,513,100 |
| 2008-02-05 | 2008-02-01 | 2.417 | 17,226,423 | +9,607 | 2.13% | 41,633,459 |
| 2008-02-04 | 2008-01-31 | 2.417 | 17,216,816 | +12,811 | 2.13% | 41,610,241 |
| 2008-02-01 | 2008-01-30 | 2.436 | 17,204,005 | -13,878 | 2.12% | 41,901,599 |
| 2008-01-31 | 2008-01-29 | 2.511 | 17,217,883 | +42,700 | 2.13% | 43,225,720 |
| 2008-01-30 | 2008-01-28 | 2.417 | 17,175,183 | -21,350 | 2.12% | 41,509,621 |
| 2008-01-29 | 2008-01-25 | 2.548 | 17,196,533 | +27,755 | 2.13% | 43,816,480 |
| 2008-01-28 | 2008-01-24 | 2.511 | 17,168,778 | +471,840 | 2.12% | 43,102,441 |
| 2008-01-25 | 2008-01-23 | 2.548 | 16,696,938 | +88,604 | 2.06% | 42,543,520 |
| 2008-01-24 | 2008-01-22 | 2.604 | 16,608,334 | +12,810 | 2.05% | 43,251,239 |
| 2008-01-23 | 2008-01-21 | 2.960 | 16,595,524 | -16,013 | 2.05% | 49,125,359 |
| 2008-01-22 | 2008-01-18 | 2.979 | 16,611,537 | -43,768 | 2.05% | 49,483,980 |
| 2008-01-21 | 2008-01-17 | 2.941 | 16,655,305 | -7,472 | 2.06% | 48,990,280 |
| 2008-01-18 | 2008-01-16 | 2.848 | 16,662,777 | -28,823 | 2.06% | 47,451,359 |
| 2008-01-17 | 2008-01-15 | 3.035 | 16,691,600 | +70,722 | 2.06% | 50,660,639 |
| 2008-01-16 | 2008-01-14 | 3.129 | 16,620,878 | -65,118 | 2.05% | 52,002,966 |
| 2008-01-15 | 2008-01-11 | 3.204 | 16,685,996 | -35,228 | 2.06% | 53,457,166 |
| 2008-01-14 | 2008-01-10 | 3.335 | 16,721,224 | -12,810 | 2.07% | 55,762,951 |
| 2008-01-11 | 2008-01-09 | 3.185 | 16,734,034 | -48,038 | 2.07% | 53,297,551 |
| 2008-01-10 | 2008-01-08 | 3.241 | 16,782,072 | +27,755 | 2.07% | 54,393,796 |
| 2008-01-09 | 2008-01-07 | 3.260 | 16,754,317 | +33,360 | 2.07% | 54,617,732 |
| 2008-01-08 | 2008-01-04 | 3.335 | 16,720,957 | +26,688 | 2.07% | 55,762,061 |
| 2008-01-07 | 2008-01-03 | 3.185 | 16,694,269 | +85,401 | 2.06% | 53,170,900 |
| 2008-01-04 | 2008-01-02 | 3.372 | 16,608,868 | -2,135 | 2.05% | 56,010,599 |
| 2008-01-03 | 2007-12-31 | 3.354 | 16,611,003 | +23,485 | 2.05% | 55,706,589 |
| 2008-01-02 | 2007-12-27 | 3.410 | 16,587,518 | +157,992 | 2.05% | 56,560,140 |
| 2007-12-28 | 2007-12-24 | 3.260 | 16,429,526 | +14,945 | 2.03% | 53,558,939 |
| 2007-12-21 | 2007-12-19 | 3.129 | 16,414,581 | -44,836 | 2.03% | 51,357,509 |
| 2007-12-20 | 2007-12-18 | 3.204 | 16,459,417 | -20,282 | 2.03% | 52,731,271 |
| 2007-12-19 | 2007-12-17 | 3.185 | 16,479,699 | -26,688 | 2.04% | 52,487,499 |
| 2007-12-18 | 2007-12-14 | 3.297 | 16,506,387 | -37,363 | 2.04% | 54,428,000 |
| 2007-12-17 | 2007-12-13 | 3.354 | 16,543,750 | -30,958 | 2.04% | 55,481,050 |
| 2007-12-14 | 2007-12-12 | 3.335 | 16,574,708 | +28,823 | 2.05% | 55,274,341 |
| 2007-12-13 | 2007-12-11 | 3.391 | 16,545,885 | -21,350 | 2.05% | 56,108,190 |
| 2007-12-12 | 2007-12-10 | 3.185 | 16,567,235 | -16,013 | 2.05% | 52,766,299 |
| 2007-12-11 | 2007-12-07 | 3.204 | 16,583,248 | -34,160 | 2.05% | 53,127,990 |
| 2007-12-10 | 2007-12-06 | 3.260 | 16,617,408 | -4,270 | 2.05% | 54,171,419 |
| 2007-12-07 | 2007-12-05 | 3.279 | 16,621,678 | -30,958 | 2.05% | 54,496,749 |
| 2007-12-06 | 2007-12-04 | 3.222 | 16,652,636 | +10,675 | 2.06% | 53,662,280 |
| 2007-12-05 | 2007-12-03 | 3.260 | 16,641,961 | -90,738 | 2.06% | 54,251,460 |
| 2007-12-04 | 2007-11-30 | 3.204 | 16,732,699 | -26,688 | 2.07% | 53,606,789 |
| 2007-12-03 | 2007-11-29 | 3.222 | 16,759,387 | -129,169 | 2.07% | 54,006,279 |
| 2007-11-30 | 2007-11-28 | 3.091 | 16,888,556 | -49,106 | 2.09% | 52,207,650 |
| 2007-11-29 | 2007-11-27 | 2.979 | 16,937,662 | +2,136 | 2.09% | 50,455,471 |
| 2007-11-28 | 2007-11-26 | 3.054 | 16,935,526 | +6,405 | 2.09% | 51,718,268 |
| 2007-11-27 | 2007-11-23 | 2.941 | 16,929,121 | -40,566 | 2.09% | 49,795,689 |
| 2007-11-26 | 2007-11-22 | 2.923 | 16,969,687 | +33,093 | 2.10% | 49,597,080 |
| 2007-11-23 | 2007-11-21 | 3.054 | 16,936,594 | +33,093 | 2.09% | 51,721,530 |
| 2007-11-22 | 2007-11-20 | 3.166 | 16,903,501 | +18,148 | 2.09% | 53,520,609 |
| 2007-11-21 | 2007-11-19 | 3.241 | 16,885,353 | -17,081 | 2.09% | 54,728,548 |
| 2007-11-20 | 2007-11-16 | 3.129 | 16,902,434 | -22,417 | 2.09% | 52,883,891 |
| 2007-11-19 | 2007-11-15 | 3.166 | 16,924,851 | +11,742 | 2.09% | 53,588,209 |
| 2007-11-16 | 2007-11-14 | 3.166 | 16,913,109 | -107,818 | 2.09% | 53,551,031 |
| 2007-11-15 | 2007-11-13 | 2.792 | 17,020,927 | +10,675 | 2.10% | 47,514,609 |
| 2007-11-14 | 2007-11-12 | 2.829 | 17,010,252 | +98,211 | 2.10% | 48,122,189 |
| 2007-11-13 | 2007-11-09 | 3.035 | 16,912,041 | +7,472 | 2.09% | 51,329,699 |
| 2007-11-12 | 2007-11-08 | 3.073 | 16,904,569 | +10,675 | 2.09% | 51,940,441 |
| 2007-11-09 | 2007-11-07 | 3.185 | 16,893,894 | +6,405 | 2.09% | 53,806,701 |
| 2007-11-08 | 2007-11-06 | 3.279 | 16,887,489 | +10,676 | 2.09% | 55,368,252 |
| 2007-11-07 | 2007-11-05 | 3.035 | 16,876,813 | +8,540 | 2.09% | 51,222,779 |
| 2007-11-06 | 2007-11-02 | 3.148 | 16,868,273 | -19,216 | 2.08% | 53,093,039 |
| 2007-11-05 | 2007-11-01 | 3.204 | 16,887,489 | -2,135 | 2.09% | 54,102,692 |
| 2007-11-02 | 2007-10-31 | 3.241 | 16,889,624 | +42,701 | 2.09% | 54,742,392 |
| 2007-11-01 | 2007-10-30 | 3.166 | 16,846,923 | -11,743 | 2.08% | 53,341,470 |
| 2007-10-31 | 2007-10-29 | 3.204 | 16,858,666 | -62,983 | 2.08% | 54,010,351 |
| 2007-10-30 | 2007-10-26 | 3.204 | 16,921,649 | +74,726 | 2.09% | 54,212,130 |
| 2007-10-29 | 2007-10-25 | 3.091 | 16,846,923 | +182,544 | 2.08% | 52,078,950 |
| 2007-10-26 | 2007-10-24 | 3.185 | 16,664,379 | +133,439 | 2.06% | 53,075,701 |
| 2007-10-25 | 2007-10-23 | 3.297 | 16,530,940 | +50,173 | 2.04% | 54,508,960 |
| 2007-10-24 | 2007-10-22 | 3.222 | 16,480,767 | +34,160 | 2.04% | 53,108,440 |
| 2007-10-23 | 2007-10-18 | 3.410 | 16,446,607 | +3,203 | 2.03% | 56,079,662 |
| 2007-10-22 | 2007-10-17 | 3.447 | 16,443,404 | -35,228 | 2.03% | 56,684,880 |
| 2007-10-18 | 2007-10-16 | 3.541 | 16,478,632 | -19,215 | 2.04% | 58,349,971 |
| 2007-10-16 | 2007-10-12 | 3.635 | 16,497,847 | -11,743 | 2.04% | 59,963,460 |
| 2007-10-15 | 2007-10-11 | 3.653 | 16,509,590 | -8,540 | 2.04% | 60,315,451 |
| 2007-10-12 | 2007-10-10 | 3.672 | 16,518,130 | -18,147 | 2.04% | 60,656,121 |
| 2007-10-11 | 2007-10-09 | 3.560 | 16,536,277 | -38,431 | 2.04% | 58,863,898 |
| 2007-10-10 | 2007-10-08 | 3.522 | 16,574,708 | +34,161 | 2.05% | 58,379,641 |
| 2007-10-09 | 2007-10-05 | 3.672 | 16,540,547 | -24,553 | 2.04% | 60,738,438 |
| 2007-10-08 | 2007-10-04 | 3.578 | 16,565,100 | -62,983 | 2.05% | 59,276,849 |
| 2007-10-05 | 2007-10-03 | 3.578 | 16,628,083 | -116,359 | 2.06% | 59,502,229 |
| 2007-10-04 | 2007-10-02 | 3.691 | 16,744,442 | -46,971 | 2.07% | 61,800,870 |
| 2007-10-03 | 2007-09-28 | 3.766 | 16,791,413 | -88,603 | 2.08% | 63,232,592 |
| 2007-10-02 | 2007-09-27 | 3.766 | 16,880,016 | -125,966 | 2.09% | 63,566,250 |
| 2007-09-28 | 2007-09-25 | 3.747 | 17,005,982 | +228,447 | 2.10% | 63,721,999 |
| 2007-09-27 | 2007-09-24 | 3.691 | 16,777,535 | +25,620 | 2.07% | 61,923,010 |
| 2007-09-25 | 2007-09-21 | 3.747 | 16,751,915 | -18,147 | 2.07% | 62,770,001 |
| 2007-09-24 | 2007-09-20 | 3.747 | 16,770,062 | -28,823 | 2.07% | 62,837,999 |
| 2007-09-21 | 2007-09-19 | 3.766 | 16,798,885 | -2,135 | 2.08% | 63,260,730 |
| 2007-09-20 | 2007-09-18 | 3.916 | 16,801,020 | +29,890 | 2.08% | 65,786,930 |
| 2007-09-19 | 2007-09-17 | 3.991 | 16,771,130 | +10,675 | 2.07% | 66,926,731 |
| 2007-09-18 | 2007-09-14 | 3.991 | 16,760,455 | -44,835 | 2.07% | 66,897,784 |
| 2007-09-17 | 2007-09-13 | 4.105 | 16,805,290 | +103,282 | 2.08% | 68,993,217 |
| 2007-09-14 | 2007-09-12 | 3.877 | 16,702,008 | +25,254 | 2.09% | 64,759,798 |
| 2007-09-13 | 2007-09-11 | 3.820 | 16,676,754 | -15,784 | 2.09% | 63,710,969 |
| 2007-09-12 | 2007-09-10 | 3.839 | 16,692,538 | +15,784 | 2.09% | 64,088,539 |
| 2007-09-11 | 2007-09-07 | 3.915 | 16,676,754 | -78,920 | 2.09% | 65,295,819 |
| 2007-09-10 | 2007-09-06 | 4.086 | 16,755,674 | -86,285 | 2.10% | 68,471,051 |
| 2007-09-07 | 2007-09-05 | 3.972 | 16,841,959 | -440,897 | 2.11% | 66,902,989 |
| 2007-09-06 | 2007-09-04 | 3.079 | 17,282,856 | +73,658 | 2.17% | 53,215,379 |
| 2007-09-05 | 2007-09-03 | 3.117 | 17,209,198 | +132,585 | 2.16% | 53,642,759 |
| 2007-09-04 | 2007-08-31 | 3.155 | 17,076,613 | -99,965 | 2.14% | 53,878,619 |
| 2007-09-03 | 2007-08-30 | 3.098 | 17,176,578 | +55,770 | 2.15% | 53,214,610 |
| 2007-08-31 | 2007-08-29 | 3.364 | 17,120,808 | +36,829 | 2.15% | 57,597,569 |
| 2007-08-30 | 2007-08-28 | 3.497 | 17,083,979 | +30,515 | 2.14% | 59,746,640 |
| 2007-08-29 | 2007-08-27 | 3.630 | 17,053,464 | +115,749 | 2.14% | 61,908,832 |
| 2007-08-28 | 2007-08-24 | 3.478 | 16,937,715 | -52,613 | 2.12% | 58,913,190 |
| 2007-08-27 | 2007-08-23 | 3.421 | 16,990,328 | -102,069 | 2.13% | 58,127,400 |
| 2007-08-24 | 2007-08-22 | 3.269 | 17,092,397 | -122,062 | 2.14% | 55,877,639 |
| 2007-08-23 | 2007-08-21 | 3.231 | 17,214,459 | -16,837 | 2.16% | 55,622,298 |
| 2007-08-22 | 2007-08-20 | 3.193 | 17,231,296 | +86,286 | 2.16% | 55,021,681 |
| 2007-08-21 | 2007-08-17 | 2.889 | 17,145,010 | +104,174 | 2.15% | 49,532,239 |
| 2007-08-20 | 2007-08-16 | 3.174 | 17,040,836 | -34,725 | 2.14% | 54,089,629 |
| 2007-08-17 | 2007-08-15 | 3.554 | 17,075,561 | +15,784 | 2.14% | 60,690,850 |
| 2007-08-16 | 2007-08-14 | 3.630 | 17,059,777 | -22,098 | 2.14% | 61,931,749 |
| 2007-08-15 | 2007-08-13 | 3.592 | 17,081,875 | +18,941 | 2.14% | 61,362,631 |
| 2007-08-14 | 2007-08-10 | 3.573 | 17,062,934 | +33,672 | 2.14% | 60,970,280 |
| 2007-08-13 | 2007-08-09 | 3.725 | 17,029,262 | +168,362 | 2.14% | 63,439,322 |
| 2007-08-10 | 2007-08-08 | 3.535 | 16,860,900 | +127,324 | 2.11% | 59,607,420 |
| 2007-08-09 | 2007-08-07 | 3.611 | 16,733,576 | +82,076 | 2.10% | 60,429,499 |
| 2007-08-08 | 2007-08-06 | 3.934 | 16,651,500 | +39,986 | 2.09% | 65,513,430 |
| 2007-08-07 | 2007-08-03 | 4.257 | 16,611,514 | -33,672 | 2.08% | 70,723,520 |
| 2007-08-06 | 2007-08-02 | 4.315 | 16,645,186 | +154,682 | 2.09% | 71,815,988 |
| 2007-08-03 | 2007-08-01 | 4.353 | 16,490,504 | +127,323 | 2.07% | 71,775,470 |
| 2007-08-02 | 2007-07-31 | 4.619 | 16,363,181 | +178,885 | 2.05% | 75,575,432 |
| 2007-08-01 | 2007-07-30 | 4.562 | 16,184,296 | +135,741 | 2.03% | 73,826,399 |
| 2007-07-31 | 2007-07-27 | 4.638 | 16,048,555 | +260,961 | 2.01% | 74,427,322 |
| 2007-07-30 | 2007-07-26 | 4.847 | 15,787,594 | +455,892 | 1.98% | 76,517,850 |
| 2007-07-27 | 2007-07-25 | 4.695 | 15,331,702 | +75,763 | 1.92% | 71,977,035 |
| 2007-07-26 | 2007-07-24 | 4.657 | 15,255,939 | +44,195 | 1.91% | 71,041,424 |
| 2007-07-25 | 2007-07-23 | 4.657 | 15,211,744 | +227,288 | 1.91% | 70,835,624 |
| 2007-07-24 | 2007-07-20 | 4.619 | 14,984,456 | +253,595 | 1.88% | 69,207,615 |
| 2007-07-23 | 2007-07-19 | 4.562 | 14,730,861 | +314,626 | 1.85% | 67,196,400 |
| 2007-07-20 | 2007-07-18 | 4.562 | 14,416,235 | +490,353 | 1.81% | 65,761,199 |
| 2007-07-19 | 2007-07-17 | 4.486 | 13,925,882 | +467,204 | 1.75% | 62,465,662 |
| 2007-07-18 | 2007-07-16 | 4.714 | 13,458,678 | +630,304 | 1.69% | 63,439,641 |
| 2007-07-17 | 2007-07-13 | 5.037 | 12,828,374 | +734,478 | 1.61% | 64,613,627 |
| 2007-07-16 | 2007-07-12 | 5.588 | 12,093,896 | +72,606 | 1.52% | 67,580,312 |
| 2007-07-13 | 2007-07-11 | 5.778 | 12,021,290 | +227,815 | 1.51% | 69,459,442 |
| 2007-07-12 | 2007-07-10 | 5.797 | 11,793,475 | +162,048 | 1.48% | 68,367,274 |
| 2007-07-11 | 2007-07-09 | 5.550 | 11,631,427 | +27,359 | 1.46% | 64,553,900 |
| 2007-07-10 | 2007-07-06 | 5.417 | 11,604,068 | -21,046 | 1.46% | 62,858,173 |
| 2007-07-09 | 2007-07-05 | 5.455 | 11,625,114 | -1,052 | 1.46% | 63,414,088 |
| 2007-07-06 | 2007-07-04 | 5.493 | 11,626,166 | +4,209 | 1.46% | 63,861,776 |
| 2007-07-05 | 2007-07-03 | 5.227 | 11,621,957 | +4,209 | 1.46% | 60,746,126 |
| 2007-07-04 | 2007-06-29 | 5.303 | 11,617,748 | +105,226 | 1.46% | 61,607,387 |
| 2007-07-03 | 2007-06-28 | 5.493 | 11,512,522 | +92,599 | 1.44% | 63,237,537 |
| 2007-06-29 | 2007-06-27 | 5.474 | 11,419,923 | +171,519 | 1.43% | 62,511,842 |
| 2007-06-28 | 2007-06-26 | 5.588 | 11,248,404 | +303,051 | 1.41% | 62,855,729 |
| 2007-06-27 | 2007-06-25 | 5.493 | 10,945,353 | +240,968 | 1.37% | 60,122,115 |
| 2007-06-26 | 2007-06-22 | 5.664 | 10,704,385 | 1.34% | 60,629,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy