History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 -27,413
2022-11-07 2022-11-03 0.309 27,413 -17,778 0.00% 8,481
2022-10-13 2022-10-11 0.326 45,191 -31,111 0.00% 14,744
2020-08-28 2020-08-26 0.641 76,302 +17,778 0.00% 48,929
2019-04-09 2019-04-04 0.388 58,524 +1,721 0.00% 22,725
2018-11-01 2018-10-30 0.313 56,803 -43,137 0.00% 17,777
2018-06-11 2018-06-07 0.597 99,940 +12,576 0.00% 59,632
2018-06-08 2018-06-06 0.610 87,364 +37,709 0.00% 53,287
2018-06-04 2018-05-31 0.557 49,655 -30,167 0.00% 27,653
2018-05-28 2018-05-24 0.557 79,822 +30,167 0.00% 44,453
2018-01-31 2018-01-29 0.537 49,655 -15,083 0.00% 26,665
2017-12-07 2017-12-05 0.504 64,738 -188,544 0.00% 32,619
2017-11-29 2017-11-27 0.517 253,282 +75,417 0.01% 130,978
2017-11-13 2017-11-09 0.557 177,865 +113,127 0.01% 99,053
2017-10-20 2017-10-18 0.603 64,738 -188,544 0.00% 39,057
2017-10-18 2017-10-16 0.623 253,282 +75,417 0.01% 157,845
2017-10-17 2017-10-13 0.636 177,865 +113,127 0.01% 113,203
2017-10-11 2017-10-09 0.656 64,738 -75,418 0.00% 42,491
2017-10-09 2017-10-04 0.597 140,156 +75,418 0.01% 83,628
2017-10-06 2017-10-03 0.623 64,738 -113,127 0.00% 40,345
2017-10-04 2017-09-29 0.630 177,865 +113,127 0.01% 112,024
2017-09-22 2017-09-20 0.550 64,738 -75,418 0.00% 35,623
2017-08-14 2017-08-10 0.537 140,156 +75,418 0.01% 75,265
2017-06-14 2017-06-12 0.477 64,738 -22,626 0.00% 30,902
2017-06-12 2017-06-08 0.478 87,364 +2,496 0.00% 41,737
2015-06-26 2015-06-24 0.887 84,868 -73,262 0.00% 75,296
2015-06-22 2015-06-18 0.819 158,130 +73,262 0.01% 129,504
2015-05-28 2015-05-26 0.928 84,868 -36,631 0.00% 78,772
2015-05-26 2015-05-21 0.969 121,499 -21,979 0.01% 117,747
2015-05-21 2015-05-19 1.010 143,478 +21,979 0.01% 144,922
2015-05-20 2015-05-18 0.915 121,499 +36,631 0.01% 111,113
2015-05-19 2015-05-15 0.833 84,868 -73,262 0.00% 70,663
2015-05-18 2015-05-14 0.874 158,130 -73,263 0.01% 138,137
2015-05-15 2015-05-13 0.723 231,393 +73,263 0.01% 167,395
2015-05-07 2015-05-05 0.696 158,130 -73,263 0.01% 110,078
2015-04-29 2015-04-27 0.662 231,393 +73,263 0.01% 153,182
2014-10-21 2014-10-17 0.553 158,130 -73,263 0.01% 87,415
2014-10-10 2014-10-08 0.587 231,393 +73,263 0.01% 135,811
2014-10-07 2014-10-03 0.546 158,130 -73,263 0.01% 86,336
2014-10-06 2014-09-30 0.553 231,393 +73,263 0.01% 127,915
2014-09-24 2014-09-22 0.601 158,130 -73,263 0.01% 94,969
2014-09-15 2014-09-11 0.635 231,393 +73,263 0.01% 146,866
2014-09-04 2014-09-02 0.635 158,130 +73,262 0.01% 100,365
2014-08-21 2014-08-19 0.594 84,868 -73,262 0.00% 50,391
2014-08-19 2014-08-15 0.580 158,130 +73,262 0.01% 91,732
2014-07-25 2014-07-23 0.642 84,868 -73,262 0.00% 54,445
2014-07-24 2014-07-22 0.614 158,130 +73,262 0.01% 97,128
2014-07-23 2014-07-21 0.601 84,868 -21,978 0.00% 50,970
2014-07-17 2014-07-15 0.601 106,846 +21,978 0.01% 64,169
2014-06-17 2014-06-13 0.512 84,868 -240,301 0.00% 43,440
2014-06-16 2014-06-12 0.512 325,169 -319,426 0.02% 166,440
2014-06-12 2014-06-10 0.512 644,595 -306,238 0.03% 329,940
2014-06-11 2014-06-09 0.519 950,833 -569,984 0.05% 493,179
2014-06-10 2014-06-06 0.498 1,520,817 +43,958 0.08% 757,682
2014-06-03 2014-05-29 0.491 1,476,859 +1,391,991 0.08% 725,702
2014-05-12 2014-05-08 0.457 84,868 -73,262 0.00% 38,807
2014-04-07 2014-04-03 0.539 158,130 -21,979 0.01% 85,257
2014-03-31 2014-03-27 0.498 180,109 +21,979 0.01% 89,732
2014-03-17 2014-03-13 0.635 158,130 -73,263 0.01% 100,365
2014-03-14 2014-03-12 0.587 231,393 -659,364 0.01% 135,811
2014-03-13 2014-03-11 0.546 890,757 -109,894 0.05% 486,336
2014-03-12 2014-03-10 0.539 1,000,651 +36,631 0.05% 539,507
2014-03-11 2014-03-07 0.560 964,020 +73,263 0.05% 539,494
2014-03-10 2014-03-06 0.505 890,757 -36,632 0.05% 449,861
2014-03-07 2014-03-05 0.505 927,389 +36,632 0.05% 468,361
2014-03-03 2014-02-27 0.505 890,757 -915,784 0.05% 449,861
2014-02-28 2014-02-26 0.505 1,806,541 +329,682 0.10% 912,361
2014-02-26 2014-02-24 0.498 1,476,859 -632,990 0.08% 735,782
2014-02-21 2014-02-19 0.532 2,109,849 -37,554 0.11% 1,123,138
2014-02-20 2014-02-18 0.539 2,147,403 +36,631 0.11% 1,157,784
2014-02-19 2014-02-17 0.553 2,110,772 +73,263 0.11% 1,166,846
2014-02-18 2014-02-14 0.539 2,037,509 -36,632 0.11% 1,098,534
2014-02-17 2014-02-13 0.546 2,074,141 +36,632 0.11% 1,132,440
2014-02-13 2014-02-11 0.546 2,037,509 +402,945 0.11% 1,112,440
2014-02-12 2014-02-10 0.580 1,634,564 +73,262 0.09% 948,217
2014-02-11 2014-02-07 0.560 1,561,302 -805,889 0.08% 873,751
2014-02-10 2014-02-06 0.505 2,367,191 +73,262 0.13% 1,195,507
2014-02-07 2014-02-05 0.512 2,293,929 +512,839 0.12% 1,174,163
2014-02-06 2014-02-04 0.526 1,781,090 -1,022,747 0.10% 935,974
2014-02-05 2014-01-30 0.512 2,803,837 +589,032 0.15% 1,435,162
2014-02-04 2014-01-28 0.519 2,214,805 -534,818 0.12% 1,148,778
2014-01-29 2014-01-27 0.491 2,749,623 +539,214 0.15% 1,351,116
2014-01-28 2014-01-24 0.512 2,210,409 -73,263 0.12% 1,131,412
2014-01-27 2014-01-23 0.491 2,283,672 +73,263 0.12% 1,122,156
2014-01-24 2014-01-22 0.505 2,210,409 -43,958 0.12% 1,116,327
2014-01-23 2014-01-21 0.519 2,254,367 -73,262 0.12% 1,169,298
2014-01-21 2014-01-17 0.532 2,327,629 +36,631 0.12% 1,239,069
2014-01-20 2014-01-16 0.539 2,290,998 +7,326 0.12% 1,235,204
2014-01-17 2014-01-15 0.560 2,283,672 +73,263 0.12% 1,278,011
2014-01-15 2014-01-13 0.539 2,210,409 +1,062,309 0.12% 1,191,754
2014-01-14 2014-01-10 0.642 1,148,100 -769,258 0.06% 736,537
2014-01-10 2014-01-08 0.491 1,917,358 -219,788 0.10% 942,156
2014-01-07 2014-01-03 0.444 2,137,146 +805,889 0.11% 948,057
2014-01-02 2013-12-27 0.444 1,331,257 -805,889 0.07% 590,558
2013-12-23 2013-12-19 0.450 2,137,146 -73,263 0.11% 962,643
2013-12-19 2013-12-17 0.416 2,210,409 +73,263 0.12% 920,215
2013-12-10 2013-12-06 0.471 2,137,146 +109,894 0.11% 1,006,399
2013-12-02 2013-11-28 0.437 2,027,252 +1,025,678 0.11% 885,472
2013-11-22 2013-11-20 0.409 1,001,574 -43,958 0.05% 410,130
2013-11-15 2013-11-13 0.409 1,045,532 -1,391,992 0.06% 428,130
2013-11-05 2013-11-01 0.444 2,437,524 +43,958 0.13% 1,081,308
2013-11-01 2013-10-30 0.437 2,393,566 -1,025,678 0.13% 1,045,472
2013-10-23 2013-10-21 0.457 3,419,244 +1,465,254 0.18% 1,563,479
2013-10-21 2013-10-17 0.464 1,953,990 -43,957 0.10% 906,814
2013-10-15 2013-10-10 0.457 1,997,947 +1,069,635 0.11% 913,578
2013-10-08 2013-10-04 0.457 928,312 -73,262 0.05% 424,479
2013-10-07 2013-10-03 0.464 1,001,574 -1,120,920 0.05% 464,814
2013-10-02 2013-09-27 0.464 2,122,494 -146,525 0.11% 985,014
2013-09-27 2013-09-25 0.464 2,269,019 +146,525 0.12% 1,053,014
2013-09-23 2013-09-18 0.464 2,122,494 -73,263 0.11% 985,014
2013-09-18 2013-09-16 0.464 2,195,757 -124,546 0.12% 1,019,014
2013-09-17 2013-09-13 0.471 2,320,303 +490,860 0.12% 1,092,649
2013-09-16 2013-09-12 0.485 1,829,443 +146,525 0.10% 886,470
2013-09-10 2013-09-06 0.464 1,682,918 +388,293 0.09% 781,014
2013-08-22 2013-08-20 0.478 1,294,625 +109,894 0.07% 618,485
2013-08-20 2013-08-16 0.491 1,184,731 +36,631 0.06% 582,156
2013-08-02 2013-07-31 0.485 1,148,100 +36,631 0.06% 556,321
2013-07-30 2013-07-26 0.505 1,111,469 +168,505 0.06% 561,327
2013-07-29 2013-07-25 0.519 942,964 -1,120,920 0.05% 489,098
2013-07-26 2013-07-24 0.478 2,063,884 -36,631 0.11% 985,985
2013-07-25 2013-07-23 0.471 2,100,515 +73,263 0.11% 989,149
2013-07-23 2013-07-19 0.450 2,027,252 +36,631 0.11% 913,143
2013-07-19 2013-07-17 0.471 1,990,621 -281,329 0.11% 937,399
2013-07-17 2013-07-15 0.498 2,271,950 -36,631 0.12% 1,131,902
2013-07-15 2013-07-11 0.430 2,308,581 +51,284 0.12% 992,596
2013-07-12 2013-07-10 0.491 2,257,297 +73,262 0.12% 1,109,196
2013-07-05 2013-07-03 0.532 2,184,035 +109,894 0.12% 1,162,629
2013-07-02 2013-06-27 0.532 2,074,141 -586,101 0.11% 1,104,129
2013-06-28 2013-06-26 0.566 2,660,242 +293,051 0.14% 1,506,906
2013-06-27 2013-06-25 0.566 2,367,191 +281,328 0.13% 1,340,906
2013-06-24 2013-06-20 0.648 2,085,863 +1,904,831 0.11% 1,352,373
2013-06-20 2013-06-18 0.628 181,032 +73,263 0.01% 113,666
2013-06-13 2013-06-10 0.560 107,769 -73,263 0.01% 60,311
2013-06-11 2013-06-07 0.505 181,032 +73,263 0.01% 91,427
2013-05-16 2013-05-14 0.478 107,769 -18,470 0.01% 51,485
2013-05-15 2013-05-13 0.444 126,239 +18,470 0.01% 56,001
2013-05-14 2013-05-10 0.444 107,769 -73,263 0.01% 47,807
2013-05-13 2013-05-09 0.457 181,032 +73,263 0.01% 82,778
2013-05-07 2013-05-03 0.437 107,769 -73,263 0.01% 47,072
2013-05-06 2013-05-02 0.444 181,032 +73,263 0.01% 80,307
2013-03-26 2013-03-22 0.409 107,769 -73,263 0.01% 44,130
2013-01-16 2013-01-14 0.491 181,032 +14,652 0.01% 88,956
2013-01-11 2013-01-09 0.491 166,380 -73,262 0.01% 81,756
2013-01-10 2013-01-08 0.498 239,642 +146,525 0.01% 119,391
2013-01-04 2013-01-02 0.423 93,117 +5,202 0.00% 39,401
2012-11-27 2012-11-23 0.551 87,915 +12,795 0.01% 48,452
2012-10-15 2012-10-11 0.559 75,120 +12,520 0.01% 42,000
2012-10-10 2012-10-08 0.551 62,600 -12,520 0.01% 34,500
2012-09-11 2012-09-07 0.607 75,120 +12,520 0.01% 45,600
2012-08-29 2012-08-27 0.655 62,600 -27,544 0.01% 41,000
2012-06-22 2012-06-20 0.727 90,144 -62,600 0.01% 65,520
2012-06-21 2012-06-19 0.703 152,744 -50,080 0.01% 107,360
2012-06-15 2012-06-13 0.687 202,824 -37,560 0.02% 139,320
2012-06-13 2012-06-11 0.703 240,384 -153,996 0.02% 168,960
2012-06-08 2012-06-06 0.679 394,380 -128,956 0.04% 267,750
2012-06-07 2012-06-05 0.695 523,336 -31,301 0.05% 363,660
2012-05-25 2012-05-23 0.711 554,637 -6,260 0.05% 394,270
2012-05-23 2012-05-21 0.711 560,897 -6,260 0.05% 398,720
2012-05-16 2012-05-14 0.791 567,157 -12,520 0.05% 448,470
2012-05-15 2012-05-11 0.815 579,677 -102,664 0.05% 472,260
2012-05-10 2012-05-08 0.831 682,341 -66,356 0.06% 566,800
2012-04-30 2012-04-26 0.863 748,697 +25,040 0.07% 645,840
2012-04-25 2012-04-23 0.879 723,657 -43,820 0.07% 635,800
2012-04-16 2012-04-12 0.895 767,477 -12,520 0.07% 686,560
2012-04-13 2012-04-11 0.879 779,997 -25,040 0.07% 685,300
2012-04-12 2012-04-10 0.815 805,037 -156,500 0.08% 655,860
2012-04-05 2012-04-02 0.879 961,537 +16,276 0.09% 844,800
2012-04-03 2012-03-30 0.895 945,261 -112,680 0.09% 845,600
2012-04-02 2012-03-29 0.911 1,057,941 +294,220 0.10% 963,300
2012-03-21 2012-03-19 1.038 763,721 -37,560 0.07% 793,000
2012-03-20 2012-03-16 1.070 801,281 -37,560 0.08% 857,600
2012-03-16 2012-03-14 1.070 838,841 -12,520 0.08% 897,800
2012-03-14 2012-03-12 1.086 851,361 -37,560 0.08% 924,800
2012-03-13 2012-03-09 1.118 888,921 +62,600 0.08% 994,000
2012-03-12 2012-03-08 1.086 826,321 -62,600 0.08% 897,600
2012-03-09 2012-03-07 1.070 888,921 -25,040 0.08% 951,400
2012-03-08 2012-03-06 1.070 913,961 +62,600 0.09% 978,200
2012-03-07 2012-03-05 1.134 851,361 +150,240 0.08% 965,600
2012-03-06 2012-03-02 1.166 701,121 +37,560 0.07% 817,600
2012-03-05 2012-03-01 1.118 663,561 +62,600 0.06% 742,000
2012-03-02 2012-02-29 1.150 600,961 +37,560 0.06% 691,200
2012-03-01 2012-02-28 1.166 563,401 +6,260 0.05% 657,001
2012-02-29 2012-02-27 1.150 557,141 +18,780 0.05% 640,801
2012-02-28 2012-02-24 1.150 538,361 +400,641 0.05% 619,201
2012-02-27 2012-02-23 1.070 137,720 -31,300 0.01% 147,400
2012-02-23 2012-02-21 1.054 169,020 -62,600 0.02% 178,200
2012-02-20 2012-02-16 1.054 231,620 -12,520 0.02% 244,200
2012-02-14 2012-02-10 1.070 244,140 +50,080 0.02% 261,300
2012-02-13 2012-02-09 1.102 194,060 +37,560 0.02% 213,900
2012-02-10 2012-02-08 1.102 156,500 +62,600 0.01% 172,500
2012-02-08 2012-02-06 1.102 93,900 -43,820 0.01% 103,500
2012-02-07 2012-02-03 1.070 137,720 -18,780 0.01% 147,400
2012-02-06 2012-02-02 1.022 156,500 +50,080 0.01% 160,000
2012-01-31 2012-01-27 1.006 106,420 -6,260 0.01% 107,100
2012-01-13 2012-01-11 0.990 112,680 +18,780 0.01% 111,600
2011-12-30 2011-12-28 1.230 93,900 -31,300 0.01% 115,500
2011-12-28 2011-12-22 1.230 125,200 +25,040 0.01% 154,000
2011-12-23 2011-12-21 1.246 100,160 -25,040 0.01% 124,800
2011-12-16 2011-12-14 1.310 125,200 +31,300 0.01% 164,000
2011-12-13 2011-12-09 1.358 93,900 -31,300 0.01% 127,500
2011-12-09 2011-12-07 1.294 125,200 -12,520 0.01% 162,000
2011-12-08 2011-12-06 1.278 137,720 -18,780 0.01% 176,000
2011-12-07 2011-12-05 1.326 156,500 +43,820 0.01% 207,500
2011-12-06 2011-12-02 1.326 112,680 +25,040 0.01% 149,400
2011-12-05 2011-12-01 1.310 87,640 +12,520 0.01% 114,800
2011-12-02 2011-11-30 1.246 75,120 -12,520 0.01% 93,600
2011-12-01 2011-11-29 1.230 87,640 +12,520 0.01% 107,800
2011-11-24 2011-11-22 1.374 75,120 +12,520 0.01% 103,200
2011-11-21 2011-11-17 1.390 62,600 -12,520 0.01% 87,000
2011-11-18 2011-11-16 1.310 75,120 -18,780 0.01% 98,400
2011-11-17 2011-11-15 1.326 93,900 -31,300 0.01% 124,500
2011-11-16 2011-11-14 1.310 125,200 +50,080 0.01% 164,000
2011-11-15 2011-11-11 1.358 75,120 +12,520 0.01% 102,000
2011-11-14 2011-11-10 1.342 62,600 -12,520 0.01% 84,000
2011-11-11 2011-11-09 1.278 75,120 +12,520 0.01% 96,000
2011-09-19 2011-09-15 1.150 62,600 +869 0.01% 72,000
2011-08-29 2011-08-25 1.102 61,731 +6,173 0.01% 68,000
2011-07-14 2011-07-12 1.361 55,558 -12,346 0.01% 75,601
2011-06-30 2011-06-28 1.345 67,904 +6,173 0.01% 91,300
2011-06-27 2011-06-23 1.247 61,731 +12,347 0.01% 77,000
2011-05-06 2011-05-04 2.447 49,384 +1,007 0.00% 120,865
2011-01-25 2011-01-21 2.696 48,377 -9,675 0.01% 130,401
2011-01-24 2011-01-20 2.745 58,052 +9,675 0.01% 159,360
2011-01-19 2011-01-17 2.679 48,377 -320,495 0.01% 129,601
2011-01-18 2011-01-14 2.662 368,872 +320,495 0.04% 982,100
2010-12-28 2010-12-22 2.464 48,377 -18,141 0.01% 119,201
2010-12-21 2010-12-17 2.414 66,518 -12,094 0.01% 160,600
2010-12-14 2010-12-10 2.497 78,612 -6,047 0.01% 196,300
2010-12-10 2010-12-08 2.547 84,659 +18,141 0.01% 215,600
2010-12-07 2010-12-03 2.497 66,518 +18,141 0.01% 166,100
2010-11-18 2010-11-16 2.596 48,377 -6,047 0.01% 125,601
2010-11-03 2010-11-01 2.877 54,424 -30,235 0.01% 156,601
2010-10-29 2010-10-27 2.778 84,659 +6,047 0.01% 235,200
2010-10-28 2010-10-26 2.828 78,612 -12,094 0.01% 222,300
2010-10-26 2010-10-22 2.712 90,706 -6,047 0.01% 245,999
2010-10-18 2010-10-14 2.729 96,753 -6,047 0.01% 263,999
2010-10-15 2010-10-13 2.729 102,800 -8,466 0.01% 280,499
2010-10-14 2010-10-12 2.696 111,266 -6,047 0.01% 299,919
2010-10-13 2010-10-11 2.712 117,313 -9,676 0.01% 318,159
2010-10-11 2010-10-07 2.811 126,989 -8,466 0.01% 357,001
2010-10-08 2010-10-06 2.811 135,455 +12,095 0.01% 380,801
2010-09-24 2010-09-21 2.844 123,360 +18,141 0.01% 350,879
2010-09-15 2010-09-13 2.877 105,219 -24,189 0.01% 302,759
2010-09-14 2010-09-10 2.969 129,408 +24,189 0.01% 384,208
2010-09-13 2010-09-09 2.935 105,219 +1,486 0.01% 308,862
2010-09-09 2010-09-07 2.986 103,733 +5,962 0.01% 309,720
2010-09-08 2010-09-06 3.003 97,771 +5,961 0.01% 293,559
2010-08-30 2010-08-26 2.818 91,810 -11,923 0.01% 258,721
2010-08-27 2010-08-25 2.818 103,733 -33,385 0.01% 292,320
2010-08-26 2010-08-24 2.868 137,118 -5,962 0.01% 393,299
2010-08-25 2010-08-23 2.868 143,080 -11,923 0.02% 410,400
2010-08-24 2010-08-20 3.053 155,003 +59,616 0.02% 473,199
2010-08-23 2010-08-19 3.120 95,387 +15,501 0.01% 297,601
2010-08-20 2010-08-18 3.019 79,886 -35,770 0.01% 241,199
2010-08-19 2010-08-17 2.935 115,656 +11,923 0.01% 339,499
2010-08-18 2010-08-16 2.969 103,733 +23,847 0.01% 307,980
2010-08-17 2010-08-13 3.019 79,886 -23,847 0.01% 241,199
2010-08-16 2010-08-12 3.003 103,733 +32,193 0.01% 311,460
2010-08-11 2010-08-09 2.986 71,540 -29,808 0.01% 213,600
2010-08-10 2010-08-06 3.003 101,348 +11,923 0.01% 304,299
2010-08-09 2010-08-05 3.053 89,425 +11,923 0.01% 273,000
2010-08-02 2010-07-29 2.952 77,502 -5,961 0.01% 228,801
2010-07-27 2010-07-23 2.751 83,463 -11,924 0.01% 229,599
2010-07-26 2010-07-22 2.801 95,387 +5,962 0.01% 267,201
2010-07-22 2010-07-20 2.768 89,425 +5,962 0.01% 247,500
2010-07-19 2010-07-15 2.768 83,463 +11,923 0.01% 230,999
2010-07-08 2010-07-06 2.566 71,540 -11,923 0.01% 183,600
2010-07-07 2010-07-05 2.449 83,463 +11,923 0.01% 204,399
2010-07-06 2010-07-02 2.550 71,540 -5,962 0.01% 182,400
2010-07-05 2010-06-30 2.550 77,502 -11,923 0.01% 197,601
2010-06-30 2010-06-28 2.633 89,425 +11,923 0.01% 235,500
2010-06-28 2010-06-24 2.818 77,502 -23,846 0.01% 218,401
2010-06-25 2010-06-23 2.801 101,348 +5,961 0.01% 283,899
2010-06-24 2010-06-22 2.835 95,387 +5,962 0.01% 270,401
2010-06-23 2010-06-21 2.868 89,425 +5,962 0.01% 256,500
2010-06-22 2010-06-18 2.835 83,463 -5,962 0.01% 236,599
2010-06-21 2010-06-17 2.902 89,425 -11,923 0.01% 259,500
2010-06-18 2010-06-15 2.852 101,348 +17,885 0.01% 288,999
2010-06-17 2010-06-14 2.919 83,463 -5,962 0.01% 243,599
2010-06-14 2010-06-10 2.566 89,425 +5,962 0.01% 229,500
2010-06-10 2010-06-08 2.667 83,463 +5,961 0.01% 222,599
2010-06-01 2010-05-28 2.583 77,502 -11,923 0.01% 200,201
2010-05-27 2010-05-25 2.214 89,425 -17,885 0.01% 198,000
2010-05-25 2010-05-20 2.701 107,310 -11,923 0.01% 289,800
2010-05-24 2010-05-19 2.852 119,233 -11,924 0.01% 339,999
2010-05-20 2010-05-18 2.986 131,157 -11,923 0.01% 391,601
2010-05-19 2010-05-17 3.153 143,080 +35,770 0.02% 451,200
2010-05-18 2010-05-14 3.304 107,310 +5,962 0.01% 354,600
2010-05-17 2010-05-13 3.321 101,348 -17,885 0.01% 336,599
2010-05-14 2010-05-12 3.170 119,233 +11,923 0.01% 377,999
2010-05-13 2010-05-11 3.355 107,310 +5,962 0.01% 360,000
2010-05-12 2010-05-10 3.489 101,348 -11,924 0.01% 353,599
2010-05-11 2010-05-07 3.258 113,272 -5,961 0.01% 369,029
2010-05-10 2010-05-06 3.190 119,233 +7,259 0.01% 380,357
2010-05-07 2010-05-05 3.411 111,974 +11,787 0.01% 381,901
2010-05-04 2010-04-30 3.631 100,187 -11,787 0.01% 363,800
2010-05-03 2010-04-29 3.580 111,974 +35,360 0.01% 400,901
2010-04-29 2010-04-27 3.988 76,614 -11,786 0.01% 305,501
2010-04-28 2010-04-26 4.106 88,400 +23,573 0.01% 362,998
2010-04-27 2010-04-23 3.750 64,827 -17,680 0.01% 243,100
2010-04-23 2010-04-21 3.580 82,507 -11,787 0.01% 295,400
2010-04-22 2010-04-20 3.563 94,294 +11,787 0.01% 336,001
2010-04-21 2010-04-19 3.767 82,507 +35,360 0.01% 310,800
2010-04-20 2010-04-16 3.886 47,147 -17,680 0.01% 183,200
2010-04-19 2010-04-15 3.716 64,827 +11,787 0.01% 240,900
2010-04-16 2010-04-14 3.937 53,040 -5,894 0.01% 208,799
2010-04-14 2010-04-12 3.767 58,934 +17,680 0.01% 222,002
2010-04-13 2010-04-09 3.546 41,254 -29,466 0.00% 146,302
2010-04-12 2010-04-08 3.054 70,720 +29,466 0.01% 215,999
2010-03-25 2010-03-23 2.800 41,254 -5,893 0.00% 115,501
2010-03-22 2010-03-18 2.342 47,147 -8,251 0.01% 110,400
2010-01-20 2010-01-18 2.426 55,398 -23,573 0.01% 134,421
2010-01-19 2010-01-15 2.274 78,971 +11,787 0.01% 179,560
2010-01-14 2010-01-12 2.087 67,184 +17,680 0.01% 140,219
2009-12-07 2009-12-03 1.900 49,504 -11,787 0.01% 94,080
2009-12-03 2009-12-01 1.934 61,291 +11,787 0.01% 118,560
2009-11-25 2009-11-23 1.765 49,504 -11,787 0.01% 87,360
2009-11-16 2009-11-12 1.951 61,291 -5,893 0.01% 119,600
2009-11-13 2009-11-11 1.883 67,184 +11,786 0.01% 126,539
2009-11-06 2009-11-04 2.002 55,398 +5,894 0.01% 110,921
2009-11-02 2009-10-29 1.951 49,504 -29,467 0.01% 96,600
2009-10-30 2009-10-28 2.019 78,971 -11,787 0.01% 159,460
2009-09-14 2009-09-10 1.473 90,758 +835 0.01% 133,670
2009-09-07 2009-09-03 1.353 89,923 -35,035 0.01% 121,660
2009-09-03 2009-09-01 1.284 124,958 +35,035 0.01% 160,500
2009-08-26 2009-08-24 1.439 89,923 +11,678 0.01% 129,360
2009-08-20 2009-08-18 1.421 78,245 -11,678 0.01% 111,220
2009-08-03 2009-07-30 1.730 89,923 -29,196 0.01% 155,540
2009-07-24 2009-07-22 1.678 119,119 -7,007 0.01% 199,920
2009-07-07 2009-07-03 1.610 126,126 +7,007 0.01% 203,040
2009-06-29 2009-06-25 1.730 119,119 +11,678 0.01% 206,040
2009-06-16 2009-06-12 1.695 107,441 -233,566 0.01% 182,161
2009-06-15 2009-06-11 1.713 341,007 +221,888 0.04% 583,999
2009-06-11 2009-06-09 1.593 119,119 -11,678 0.01% 189,720
2009-06-03 2009-06-01 1.541 130,797 -11,679 0.01% 201,599
2009-06-02 2009-05-29 1.507 142,476 +11,679 0.02% 214,720
2009-05-26 2009-05-22 1.456 130,797 +11,678 0.01% 190,399
2009-05-22 2009-05-20 1.507 119,119 -58,392 0.01% 179,520
2009-05-20 2009-05-18 1.507 177,511 +58,392 0.02% 267,520
2009-05-14 2009-05-12 1.336 119,119 +11,678 0.01% 159,120
2009-05-13 2009-05-11 1.353 107,441 -23,356 0.01% 145,360
2009-05-07 2009-05-05 1.113 130,797 +5,839 0.01% 145,600
2009-04-30 2009-04-28 1.027 124,958 +2,048 0.01% 128,364
2009-04-27 2009-04-23 1.114 122,910 -11,487 0.01% 136,960
2009-04-22 2009-04-20 1.079 134,397 -17,230 0.02% 145,080
2009-04-15 2009-04-09 1.027 151,627 +11,487 0.02% 155,760
2009-04-09 2009-04-07 1.079 140,140 -28,717 0.02% 151,280
2009-04-08 2009-04-06 1.045 168,857 +17,230 0.02% 176,400
2009-04-07 2009-04-03 1.079 151,627 +28,717 0.02% 163,680
2009-03-26 2009-03-24 0.975 122,910 +17,231 0.01% 119,840
2009-03-25 2009-03-23 0.940 105,679 -11,487 0.01% 99,360
2009-03-23 2009-03-19 0.940 117,166 +11,487 0.01% 110,160
2009-01-15 2009-01-13 1.027 105,679 -45,948 0.01% 108,560
2009-01-13 2009-01-09 1.097 151,627 +45,948 0.02% 166,320
2008-12-10 2008-12-08 0.871 105,679 -57,435 0.01% 92,000
2008-12-08 2008-12-04 0.905 163,114 +57,435 0.02% 147,680
2008-12-03 2008-12-01 0.662 105,679 -17,231 0.01% 69,920
2008-12-01 2008-11-27 0.609 122,910 +17,231 0.01% 74,900
2008-10-15 2008-10-13 0.714 105,679 +11,487 0.01% 75,440
2008-10-03 2008-09-30 0.853 94,192 -11,487 0.01% 80,360
2008-09-25 2008-09-23 0.923 105,679 +11,487 0.01% 97,520
2008-09-24 2008-09-22 0.958 94,192 +11,486 0.01% 90,200
2008-09-11 2008-09-09 1.239 82,706 +3,649 0.01% 102,440
2008-08-27 2008-08-25 1.002 79,057 +16,470 0.01% 79,200
2008-08-04 2008-07-31 1.202 62,587 -16,470 0.01% 75,240
2008-08-01 2008-07-30 1.202 79,057 +16,470 0.01% 95,040
2008-07-31 2008-07-29 1.220 62,587 -10,980 0.01% 76,380
2008-07-24 2008-07-22 1.220 73,567 +10,980 0.01% 89,780
2008-07-15 2008-07-11 1.257 62,587 +16,471 0.01% 78,660
2008-07-11 2008-07-09 1.239 46,116 -10,981 0.01% 57,119
2008-07-03 2008-06-30 1.311 57,097 -10,980 0.01% 74,881
2008-06-30 2008-06-26 1.384 68,077 +10,980 0.01% 94,240
2008-06-10 2008-06-05 1.712 57,097 +10,981 0.01% 97,761
2008-06-05 2008-06-03 1.821 46,116 -10,981 0.01% 83,999
2008-05-28 2008-05-26 1.712 57,097 +10,981 0.01% 97,761
2008-05-27 2008-05-23 1.749 46,116 -10,981 0.01% 80,639
2008-05-20 2008-05-16 1.639 57,097 -10,980 0.01% 93,601
2008-05-14 2008-05-09 1.712 68,077 +10,980 0.01% 116,561
2008-04-30 2008-04-28 1.705 57,097 +1,586 0.01% 97,345
2008-04-16 2008-04-14 1.649 55,511 +10,676 0.01% 91,521
2008-04-01 2008-03-28 1.518 44,835 -14,946 0.01% 68,039
2008-03-28 2008-03-26 1.518 59,781 +14,946 0.01% 90,721
2008-03-27 2008-03-25 1.499 44,835 +10,675 0.01% 67,199
2008-01-28 2008-01-24 2.511 34,160 -10,675 0.00% 85,759
2008-01-25 2008-01-23 2.548 44,835 +10,675 0.01% 114,239
2007-12-13 2007-12-11 3.391 34,160 -10,675 0.00% 115,839
2007-12-12 2007-12-10 3.185 44,835 +10,675 0.01% 142,799
2007-11-27 2007-11-23 2.941 34,160 -5,338 0.00% 100,479
2007-11-26 2007-11-22 2.923 39,498 +5,338 0.00% 115,440
2007-11-13 2007-11-09 3.035 34,160 -58,713 0.00% 103,679
2007-11-09 2007-11-07 3.185 92,873 -2,135 0.01% 295,799
2007-11-08 2007-11-06 3.279 95,008 -5,338 0.01% 311,498
2007-10-31 2007-10-29 3.204 100,346 +16,013 0.01% 321,480
2007-10-23 2007-10-18 3.410 84,333 -5,338 0.01% 287,559
2007-10-15 2007-10-11 3.653 89,671 -5,337 0.01% 327,600
2007-10-12 2007-10-10 3.672 95,008 +10,675 0.01% 348,878
2007-10-04 2007-10-02 3.691 84,333 -5,338 0.01% 311,259
2007-09-20 2007-09-18 3.916 89,671 -5,337 0.01% 351,120
2007-09-18 2007-09-14 3.991 95,008 +23,485 0.01% 379,216
2007-09-17 2007-09-13 4.105 71,523 +27,328 0.01% 293,634
2007-09-12 2007-09-10 3.839 44,195 +3,157 0.01% 169,680
2007-09-11 2007-09-07 3.915 41,038 -17,889 0.01% 160,679
2007-09-10 2007-09-06 4.086 58,927 +14,732 0.01% 240,802
2007-09-07 2007-09-05 3.972 44,195 -3,157 0.01% 175,560
2007-09-05 2007-09-03 3.117 47,352 -3,157 0.01% 147,601
2007-09-04 2007-08-31 3.155 50,509 -5,261 0.01% 159,362
2007-09-03 2007-08-30 3.098 55,770 +4,209 0.01% 172,781
2007-08-28 2007-08-24 3.478 51,561 -26,306 0.01% 179,341
2007-08-24 2007-08-22 3.269 77,867 -5,262 0.01% 254,559
2007-08-22 2007-08-20 3.193 83,129 +2,105 0.01% 265,441
2007-08-20 2007-08-16 3.174 81,024 +26,306 0.01% 257,180
2007-08-10 2007-08-08 3.535 54,718 -1,052 0.01% 193,442
2007-08-08 2007-08-06 3.934 55,770 +1,052 0.01% 219,421
2007-08-03 2007-08-01 4.353 54,718 +5,262 0.01% 238,162
2007-08-02 2007-07-31 4.619 49,456 -10,523 0.01% 228,419
2007-08-01 2007-07-30 4.562 59,979 -5,261 0.01% 273,601
2007-07-31 2007-07-27 4.638 65,240 +10,522 0.01% 302,559
2007-07-30 2007-07-26 4.847 54,718 -6,313 0.01% 265,202
2007-07-27 2007-07-25 4.695 61,031 +5,261 0.01% 286,519
2007-07-24 2007-07-20 4.619 55,770 -5,261 0.01% 257,581
2007-07-20 2007-07-18 4.562 61,031 +12,627 0.01% 278,399
2007-07-18 2007-07-16 4.714 48,404 +2,105 0.01% 228,160
2007-07-17 2007-07-13 5.037 46,299 +16,836 0.01% 233,198
2007-07-04 2007-06-29 5.303 29,463 -5,262 0.00% 156,238
2007-06-29 2007-06-27 5.474 34,725 +3,157 0.00% 190,082
2007-06-27 2007-06-25 5.493 31,568 -3,157 0.00% 173,401
2007-06-26 2007-06-22 5.664 34,725 0.00% 196,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top