History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-05 | 2025-09-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-04 | 2025-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-01 | 2025-08-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-29 | 2025-08-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-18 | 2025-08-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-14 | 2025-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-11 | 2025-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-15 | 2025-07-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-10 | 2025-07-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-26 | 2025-06-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-25 | 2025-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-16 | 2025-06-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-11 | 2025-06-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-06 | 2025-06-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-23 | 2025-05-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-20 | 2025-05-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-02 | 2025-04-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-30 | 2025-04-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-28 | 2025-04-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-25 | 2025-04-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-24 | 2025-04-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-23 | 2025-04-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-17 | 2025-04-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-07 | 2025-04-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-03 | 2025-04-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-01 | 2025-03-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-20 | 2025-03-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-04 | 2025-02-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-28 | 2025-02-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-14 | 2025-02-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-12 | 2025-02-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-10 | 2025-02-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-07 | 2025-02-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-06 | 2025-02-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-05 | 2025-02-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-20 | 2025-01-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-02 | 2024-12-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-18 | 2024-12-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-10 | 2024-12-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-09 | 2024-12-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-29 | 2024-11-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-19 | 2024-11-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-18 | 2024-11-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-12 | 2024-11-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-05 | 2024-11-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-25 | 2024-10-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-15 | 2024-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-08 | 2024-10-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-04 | 2024-10-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-23 | 2024-09-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-19 | 2024-09-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-17 | 2024-09-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-16 | 2024-09-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-04 | 2024-09-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-02 | 2024-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-30 | 2024-08-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-29 | 2024-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-28 | 2024-08-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-23 | 2024-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-22 | 2024-08-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-21 | 2024-08-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-20 | 2024-08-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-14 | 2024-08-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-08 | 2024-08-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-01 | 2024-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-30 | 2024-07-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-29 | 2024-07-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-25 | 2024-07-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-24 | 2024-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-07-23 | 2024-07-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-19 | 2024-07-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-18 | 2024-07-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-17 | 2024-07-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-16 | 2024-07-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-15 | 2024-07-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-12 | 2024-07-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-11 | 2024-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-07-09 | 2024-07-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-08 | 2024-07-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-03 | 2024-06-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-02 | 2024-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-06-27 | 2024-06-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-24 | 2024-06-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-21 | 2024-06-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-17 | 2024-06-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-14 | 2024-06-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-29 | 2024-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-28 | 2024-05-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-23 | 2024-05-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-21 | 2024-05-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-09 | 2024-05-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-08 | 2024-05-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-07 | 2024-05-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-02 | 2024-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-29 | 2024-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-23 | 2024-04-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-22 | 2024-04-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-12 | 2024-04-10 | 0.411 | 10,000 | +1,111 | 0.00% | 4,106 |
| 2024-04-11 | 2024-04-09 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2024-04-10 | 2024-04-08 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2024-04-09 | 2024-04-05 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2024-04-08 | 2024-04-03 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-03-27 | 2024-03-25 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-03-25 | 2024-03-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-03-13 | 2024-03-11 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-06 | 2024-03-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-05 | 2024-03-01 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-04 | 2024-02-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-26 | 2024-02-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-02-22 | 2024-02-20 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-19 | 2024-02-15 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-16 | 2024-02-14 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-08 | 2024-02-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-07 | 2024-02-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-01-31 | 2024-01-29 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-01-30 | 2024-01-26 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-17 | 2024-01-15 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-09 | 2024-01-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-05 | 2024-01-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-04 | 2024-01-02 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-01-02 | 2023-12-28 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-29 | 2023-12-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-20 | 2023-12-18 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-19 | 2023-12-15 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-18 | 2023-12-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-14 | 2023-12-12 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-13 | 2023-12-11 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-11 | 2023-12-07 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-06 | 2023-12-04 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-05 | 2023-12-01 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-04 | 2023-11-30 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-29 | 2023-11-27 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-28 | 2023-11-24 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-27 | 2023-11-23 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-23 | 2023-11-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-22 | 2023-11-20 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-21 | 2023-11-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-08 | 2023-11-06 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-07 | 2023-11-03 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-06 | 2023-11-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-03 | 2023-11-01 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-02 | 2023-10-31 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-01 | 2023-10-30 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-10-20 | 2023-10-18 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-10-19 | 2023-10-17 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-10-17 | 2023-10-13 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2023-10-13 | 2023-10-11 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2023-10-12 | 2023-10-10 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2023-10-11 | 2023-10-09 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-10 | 2023-10-06 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-06 | 2023-10-04 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-05 | 2023-10-03 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-09-28 | 2023-09-26 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-09-26 | 2023-09-22 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-09-21 | 2023-09-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-09-20 | 2023-09-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-09-15 | 2023-09-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-09-13 | 2023-09-11 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-06 | 2023-09-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-30 | 2023-08-28 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-29 | 2023-08-25 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-25 | 2023-08-23 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-24 | 2023-08-22 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-23 | 2023-08-21 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-22 | 2023-08-18 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-21 | 2023-08-17 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-16 | 2023-08-14 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-11 | 2023-08-09 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-10 | 2023-08-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-09 | 2023-08-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-02 | 2023-07-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-01 | 2023-07-28 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-28 | 2023-07-26 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-27 | 2023-07-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-25 | 2023-07-21 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-24 | 2023-07-20 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-21 | 2023-07-19 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-07-14 | 2023-07-12 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-07-13 | 2023-07-11 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-11 | 2023-07-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-10 | 2023-07-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-05 | 2023-07-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-04 | 2023-06-30 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-07-03 | 2023-06-29 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-06-30 | 2023-06-28 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-29 | 2023-06-27 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-28 | 2023-06-26 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-06-23 | 2023-06-20 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-21 | 2023-06-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-06-14 | 2023-06-12 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-05 | 2023-06-01 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-02 | 2023-05-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-30 | 2023-05-25 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-29 | 2023-05-24 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-25 | 2023-05-23 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-24 | 2023-05-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-22 | 2023-05-18 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-19 | 2023-05-17 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-18 | 2023-05-16 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-17 | 2023-05-15 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-16 | 2023-05-12 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-12 | 2023-05-10 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-11 | 2023-05-09 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-10 | 2023-05-08 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-09 | 2023-05-05 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-08 | 2023-05-04 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-05 | 2023-05-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-05-04 | 2023-05-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-03 | 2023-04-28 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-02 | 2023-04-27 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-28 | 2023-04-26 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-27 | 2023-04-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-26 | 2023-04-24 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-25 | 2023-04-21 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-19 | 2023-04-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-17 | 2023-04-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-14 | 2023-04-12 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-12 | 2023-04-06 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-04-06 | 2023-04-03 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-04-04 | 2023-03-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-30 | 2023-03-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-23 | 2023-03-21 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-22 | 2023-03-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-21 | 2023-03-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-20 | 2023-03-16 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-17 | 2023-03-15 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-16 | 2023-03-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-03-13 | 2023-03-09 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-03-10 | 2023-03-08 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-06 | 2023-03-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-03 | 2023-03-01 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-01 | 2023-02-27 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-28 | 2023-02-24 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-27 | 2023-02-23 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-17 | 2023-02-15 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-02-16 | 2023-02-14 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-14 | 2023-02-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-10 | 2023-02-08 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-09 | 2023-02-07 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-08 | 2023-02-06 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-02-02 | 2023-01-31 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-02-01 | 2023-01-30 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-27 | 2023-01-20 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-01-17 | 2023-01-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-01-13 | 2023-01-11 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-12 | 2023-01-10 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-01-11 | 2023-01-09 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-09 | 2023-01-05 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-01-06 | 2023-01-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-04 | 2022-12-30 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-12-30 | 2022-12-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-12-28 | 2022-12-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-23 | 2022-12-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-22 | 2022-12-20 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-21 | 2022-12-19 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-20 | 2022-12-16 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-19 | 2022-12-15 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-16 | 2022-12-14 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-12-15 | 2022-12-13 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-12-14 | 2022-12-12 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-12-12 | 2022-12-08 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-09 | 2022-12-07 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-07 | 2022-12-05 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-06 | 2022-12-02 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-05 | 2022-12-01 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-02 | 2022-11-30 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-29 | 2022-11-25 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-28 | 2022-11-24 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-11-25 | 2022-11-23 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2022-11-24 | 2022-11-22 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-11-23 | 2022-11-21 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-11-22 | 2022-11-18 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-21 | 2022-11-17 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-11-18 | 2022-11-16 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-11-17 | 2022-11-15 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-11-16 | 2022-11-14 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-11-15 | 2022-11-11 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-11-14 | 2022-11-10 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-11-11 | 2022-11-09 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-11-10 | 2022-11-08 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-09 | 2022-11-07 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-11-08 | 2022-11-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-07 | 2022-11-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-04 | 2022-11-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-03 | 2022-11-01 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-01 | 2022-10-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-10-31 | 2022-10-27 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-10-27 | 2022-10-25 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-10-24 | 2022-10-20 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-10-21 | 2022-10-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-10-20 | 2022-10-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-10-19 | 2022-10-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-14 | 2022-10-12 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-13 | 2022-10-11 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-12 | 2022-10-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-10 | 2022-10-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-10-07 | 2022-10-05 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-10-06 | 2022-10-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-10-05 | 2022-09-30 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-10-03 | 2022-09-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-30 | 2022-09-28 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-09-29 | 2022-09-27 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-09-28 | 2022-09-26 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-09-27 | 2022-09-23 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-22 | 2022-09-20 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-09-19 | 2022-09-15 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-09-15 | 2022-09-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-09 | 2022-09-07 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-08 | 2022-09-06 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-07 | 2022-09-05 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-09-06 | 2022-09-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-09-05 | 2022-09-01 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-09-02 | 2022-08-31 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-09-01 | 2022-08-30 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-31 | 2022-08-29 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-08-30 | 2022-08-26 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-29 | 2022-08-25 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-26 | 2022-08-24 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-24 | 2022-08-22 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-23 | 2022-08-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-08-22 | 2022-08-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-08-19 | 2022-08-17 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-08-18 | 2022-08-16 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-16 | 2022-08-12 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-15 | 2022-08-11 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-12 | 2022-08-10 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-08-11 | 2022-08-09 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-10 | 2022-08-08 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-09 | 2022-08-05 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-08 | 2022-08-04 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-05 | 2022-08-03 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-04 | 2022-08-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-03 | 2022-08-01 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-02 | 2022-07-29 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-01 | 2022-07-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-29 | 2022-07-27 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-07-28 | 2022-07-26 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-07-27 | 2022-07-25 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-07-26 | 2022-07-22 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-07-25 | 2022-07-21 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-07-22 | 2022-07-20 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-07-21 | 2022-07-19 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-07-20 | 2022-07-18 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-07-18 | 2022-07-14 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-12 | 2022-07-08 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-11 | 2022-07-07 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-08 | 2022-07-06 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-07 | 2022-07-05 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-06 | 2022-07-04 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-05 | 2022-06-30 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-07-04 | 2022-06-29 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-30 | 2022-06-28 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-29 | 2022-06-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-28 | 2022-06-24 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-27 | 2022-06-23 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-06-24 | 2022-06-22 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-23 | 2022-06-21 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-21 | 2022-06-17 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2022-06-20 | 2022-06-16 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-17 | 2022-06-15 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2022-06-16 | 2022-06-14 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2022-06-14 | 2022-06-10 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-06-13 | 2022-06-09 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-10 | 2022-06-08 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-06-09 | 2022-06-07 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-08 | 2022-06-06 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-07 | 2022-06-02 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-06-06 | 2022-06-01 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-06-02 | 2022-05-31 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-06-01 | 2022-05-30 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-05-31 | 2022-05-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-05-30 | 2022-05-26 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-05-27 | 2022-05-25 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-05-26 | 2022-05-24 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-05-25 | 2022-05-23 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-05-24 | 2022-05-20 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-17 | 2022-05-13 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-05-16 | 2022-05-12 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2022-05-13 | 2022-05-11 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-12 | 2022-05-10 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-11 | 2022-05-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-05-10 | 2022-05-05 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-05 | 2022-05-03 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-04 | 2022-04-29 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-03 | 2022-04-28 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-04-28 | 2022-04-26 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-04-27 | 2022-04-25 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-25 | 2022-04-21 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-22 | 2022-04-20 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-21 | 2022-04-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-04-20 | 2022-04-14 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-04-19 | 2022-04-13 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-14 | 2022-04-12 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-04-13 | 2022-04-11 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-04-12 | 2022-04-08 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-11 | 2022-04-07 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-08 | 2022-04-06 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-07 | 2022-04-04 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2022-04-06 | 2022-04-01 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-04-04 | 2022-03-31 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-04-01 | 2022-03-30 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-03-31 | 2022-03-29 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2022-03-30 | 2022-03-28 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-29 | 2022-03-25 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-28 | 2022-03-24 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2022-03-25 | 2022-03-23 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-24 | 2022-03-22 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-03-23 | 2022-03-21 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-22 | 2022-03-18 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-03-21 | 2022-03-17 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-03-18 | 2022-03-16 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-03-17 | 2022-03-15 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-03-16 | 2022-03-14 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-03-15 | 2022-03-11 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-14 | 2022-03-10 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-03-11 | 2022-03-09 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-03-10 | 2022-03-08 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2022-03-09 | 2022-03-07 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2022-03-08 | 2022-03-04 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2022-03-07 | 2022-03-03 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2022-03-04 | 2022-03-02 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2022-03-03 | 2022-03-01 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2022-03-02 | 2022-02-28 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2022-03-01 | 2022-02-25 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2022-02-28 | 2022-02-24 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2022-02-25 | 2022-02-23 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2022-02-23 | 2022-02-21 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2022-02-22 | 2022-02-18 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-02-21 | 2022-02-17 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-02-18 | 2022-02-16 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-02-17 | 2022-02-15 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-02-16 | 2022-02-14 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-02-15 | 2022-02-11 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-02-14 | 2022-02-10 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-02-11 | 2022-02-09 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2022-02-10 | 2022-02-08 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-02-09 | 2022-02-07 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2022-02-08 | 2022-02-04 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2022-02-07 | 2022-01-31 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2022-02-04 | 2022-01-27 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-01-28 | 2022-01-26 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2022-01-27 | 2022-01-25 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-01-26 | 2022-01-24 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2022-01-25 | 2022-01-21 | 0.495 | 8,889 | +0 | 0.00% | 4,400 |
| 2022-01-24 | 2022-01-20 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2022-01-21 | 2022-01-19 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2022-01-20 | 2022-01-18 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2022-01-19 | 2022-01-17 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2022-01-18 | 2022-01-14 | 0.534 | 8,889 | +0 | 0.00% | 4,750 |
| 2022-01-17 | 2022-01-13 | 0.546 | 8,889 | +0 | 0.00% | 4,850 |
| 2022-01-14 | 2022-01-12 | 0.517 | 8,889 | +0 | 0.00% | 4,600 |
| 2022-01-13 | 2022-01-11 | 0.523 | 8,889 | +0 | 0.00% | 4,650 |
| 2022-01-12 | 2022-01-10 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2022-01-11 | 2022-01-07 | 0.534 | 8,889 | +0 | 0.00% | 4,750 |
| 2022-01-10 | 2022-01-06 | 0.517 | 8,889 | +0 | 0.00% | 4,600 |
| 2022-01-07 | 2022-01-05 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2022-01-06 | 2022-01-04 | 0.495 | 8,889 | +0 | 0.00% | 4,400 |
| 2022-01-05 | 2022-01-03 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2022-01-04 | 2021-12-31 | 0.506 | 8,889 | +0 | 0.00% | 4,500 |
| 2022-01-03 | 2021-12-29 | 0.512 | 8,889 | +0 | 0.00% | 4,550 |
| 2021-12-30 | 2021-12-28 | 0.523 | 8,889 | +0 | 0.00% | 4,650 |
| 2021-12-29 | 2021-12-24 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2021-12-28 | 2021-12-22 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2021-12-23 | 2021-12-21 | 0.512 | 8,889 | +0 | 0.00% | 4,550 |
| 2021-12-22 | 2021-12-20 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-12-21 | 2021-12-17 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2021-12-20 | 2021-12-16 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2021-12-17 | 2021-12-15 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-12-16 | 2021-12-14 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-12-15 | 2021-12-13 | 0.506 | 8,889 | +0 | 0.00% | 4,500 |
| 2021-12-14 | 2021-12-10 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-12-13 | 2021-12-09 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-12-10 | 2021-12-08 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-12-09 | 2021-12-07 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-12-08 | 2021-12-06 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-12-07 | 2021-12-03 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-12-06 | 2021-12-02 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-12-03 | 2021-12-01 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-12-02 | 2021-11-30 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-12-01 | 2021-11-29 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-11-30 | 2021-11-26 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-11-29 | 2021-11-25 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-11-26 | 2021-11-24 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-11-25 | 2021-11-23 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-11-24 | 2021-11-22 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-11-23 | 2021-11-19 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-11-22 | 2021-11-18 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-11-19 | 2021-11-17 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-11-18 | 2021-11-16 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-11-17 | 2021-11-15 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-11-16 | 2021-11-12 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-11-15 | 2021-11-11 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-11-12 | 2021-11-10 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-11-11 | 2021-11-09 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-11-10 | 2021-11-08 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-11-09 | 2021-11-05 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-11-08 | 2021-11-04 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-11-05 | 2021-11-03 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-11-04 | 2021-11-02 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-11-03 | 2021-11-01 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-11-02 | 2021-10-29 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-11-01 | 2021-10-28 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-10-29 | 2021-10-27 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-10-28 | 2021-10-26 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-10-26 | 2021-10-22 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-10-25 | 2021-10-21 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-10-21 | 2021-10-19 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-10-20 | 2021-10-18 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-10-19 | 2021-10-15 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-10-18 | 2021-10-12 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-10-15 | 2021-10-11 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-10-12 | 2021-10-08 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-10-11 | 2021-10-07 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-10-08 | 2021-10-06 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-10-06 | 2021-10-04 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-10-05 | 2021-09-30 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-10-04 | 2021-09-29 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-09-30 | 2021-09-28 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-09-29 | 2021-09-27 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-09-28 | 2021-09-24 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-09-27 | 2021-09-23 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-09-24 | 2021-09-21 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-09-23 | 2021-09-20 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-09-21 | 2021-09-17 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-09-20 | 2021-09-16 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-09-17 | 2021-09-15 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-09-16 | 2021-09-14 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-09-15 | 2021-09-13 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-09-14 | 2021-09-10 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-09-13 | 2021-09-09 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-09-10 | 2021-09-08 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-09-09 | 2021-09-07 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-09-07 | 2021-09-03 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-09-06 | 2021-09-02 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-09-03 | 2021-09-01 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-09-02 | 2021-08-31 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2021-09-01 | 2021-08-30 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-08-31 | 2021-08-27 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2021-08-30 | 2021-08-26 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2021-08-27 | 2021-08-25 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2021-08-26 | 2021-08-24 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2021-08-25 | 2021-08-23 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2021-08-24 | 2021-08-20 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2021-08-23 | 2021-08-19 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2021-08-20 | 2021-08-18 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-08-19 | 2021-08-17 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2021-08-18 | 2021-08-16 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-08-17 | 2021-08-13 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-08-16 | 2021-08-12 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-08-13 | 2021-08-11 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-08-12 | 2021-08-10 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-08-11 | 2021-08-09 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-08-10 | 2021-08-06 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-08-09 | 2021-08-05 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-08-06 | 2021-08-04 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-08-05 | 2021-08-03 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-08-04 | 2021-08-02 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2021-08-03 | 2021-07-30 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-08-02 | 2021-07-29 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-07-30 | 2021-07-28 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-07-29 | 2021-07-27 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-07-28 | 2021-07-26 | 0.512 | 8,889 | +0 | 0.00% | 4,550 |
| 2021-07-27 | 2021-07-23 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2021-07-26 | 2021-07-22 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2021-07-23 | 2021-07-21 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-07-22 | 2021-07-20 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2021-07-21 | 2021-07-19 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-07-20 | 2021-07-16 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-07-19 | 2021-07-15 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-07-16 | 2021-07-14 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-07-15 | 2021-07-13 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-07-14 | 2021-07-12 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-07-13 | 2021-07-09 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-07-12 | 2021-07-08 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-07-09 | 2021-07-07 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-07-08 | 2021-07-06 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-07-07 | 2021-07-05 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-07-05 | 2021-06-30 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-07-02 | 2021-06-29 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-30 | 2021-06-28 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-06-29 | 2021-06-25 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-24 | 2021-06-22 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-06-23 | 2021-06-21 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-06-22 | 2021-06-18 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-06-21 | 2021-06-17 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-06-18 | 2021-06-16 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-17 | 2021-06-15 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-16 | 2021-06-11 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-06-15 | 2021-06-10 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-06-10 | 2021-06-08 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-09 | 2021-06-07 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-06-08 | 2021-06-04 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-07 | 2021-06-03 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-04 | 2021-06-02 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-06-03 | 2021-06-01 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-06-02 | 2021-05-31 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-06-01 | 2021-05-28 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-05-31 | 2021-05-27 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-05-28 | 2021-05-26 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-05-27 | 2021-05-25 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-05-26 | 2021-05-24 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-05-25 | 2021-05-21 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-05-24 | 2021-05-20 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-05-21 | 2021-05-18 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-05-20 | 2021-05-17 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-05-18 | 2021-05-14 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-05-17 | 2021-05-13 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-05-14 | 2021-05-12 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-05-13 | 2021-05-11 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-05-12 | 2021-05-10 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-05-10 | 2021-05-06 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-05-07 | 2021-05-05 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-05-06 | 2021-05-04 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-05-05 | 2021-05-03 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-05-04 | 2021-04-30 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-05-03 | 2021-04-29 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-04-29 | 2021-04-27 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-04-28 | 2021-04-26 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-04-27 | 2021-04-23 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-04-26 | 2021-04-22 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-04-23 | 2021-04-21 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-04-22 | 2021-04-20 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-04-21 | 2021-04-19 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-04-20 | 2021-04-16 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-04-19 | 2021-04-15 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2021-04-16 | 2021-04-14 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-04-15 | 2021-04-13 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-04-13 | 2021-04-09 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-04-12 | 2021-04-08 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-04-09 | 2021-04-07 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-04-08 | 2021-04-01 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-04-01 | 2021-03-30 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2021-03-31 | 2021-03-29 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2021-03-30 | 2021-03-26 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2021-03-29 | 2021-03-25 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2021-03-26 | 2021-03-24 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2021-03-25 | 2021-03-23 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2021-03-24 | 2021-03-22 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2021-03-23 | 2021-03-19 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-03-22 | 2021-03-18 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-03-19 | 2021-03-17 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-03-18 | 2021-03-16 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-03-17 | 2021-03-15 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-03-16 | 2021-03-12 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-03-15 | 2021-03-11 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-03-12 | 2021-03-10 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-03-11 | 2021-03-09 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-03-10 | 2021-03-08 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-03-09 | 2021-03-05 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-03-08 | 2021-03-04 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2021-03-05 | 2021-03-03 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-03-04 | 2021-03-02 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-03-03 | 2021-03-01 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2021-03-02 | 2021-02-26 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2021-03-01 | 2021-02-25 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-02-26 | 2021-02-24 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-02-25 | 2021-02-23 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2021-02-24 | 2021-02-22 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2021-02-23 | 2021-02-19 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-02-22 | 2021-02-18 | 0.506 | 8,889 | +0 | 0.00% | 4,500 |
| 2021-02-19 | 2021-02-17 | 0.517 | 8,889 | +0 | 0.00% | 4,600 |
| 2021-02-18 | 2021-02-16 | 0.523 | 8,889 | +0 | 0.00% | 4,650 |
| 2021-02-17 | 2021-02-11 | 0.517 | 8,889 | +0 | 0.00% | 4,600 |
| 2021-02-16 | 2021-02-09 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2021-02-10 | 2021-02-08 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2021-02-09 | 2021-02-05 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2021-02-08 | 2021-02-04 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2021-02-05 | 2021-02-03 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2021-02-04 | 2021-02-02 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2021-02-03 | 2021-02-01 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2021-02-02 | 2021-01-29 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2021-02-01 | 2021-01-28 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2021-01-29 | 2021-01-27 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2021-01-28 | 2021-01-26 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2021-01-27 | 2021-01-25 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2021-01-26 | 2021-01-22 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2021-01-25 | 2021-01-21 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2021-01-22 | 2021-01-20 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2021-01-21 | 2021-01-19 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2021-01-20 | 2021-01-18 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2021-01-19 | 2021-01-15 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2021-01-18 | 2021-01-14 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2021-01-15 | 2021-01-13 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2021-01-14 | 2021-01-12 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2021-01-13 | 2021-01-11 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2021-01-12 | 2021-01-08 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2021-01-11 | 2021-01-07 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2021-01-08 | 2021-01-06 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2021-01-07 | 2021-01-05 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2021-01-06 | 2021-01-04 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2021-01-05 | 2020-12-31 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2021-01-04 | 2020-12-29 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2020-12-30 | 2020-12-28 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2020-12-29 | 2020-12-24 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2020-12-28 | 2020-12-22 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2020-12-23 | 2020-12-21 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2020-12-22 | 2020-12-18 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2020-12-21 | 2020-12-17 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2020-12-18 | 2020-12-16 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2020-12-17 | 2020-12-15 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2020-12-16 | 2020-12-14 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2020-12-15 | 2020-12-11 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2020-12-14 | 2020-12-10 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2020-12-11 | 2020-12-09 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2020-12-10 | 2020-12-08 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2020-12-09 | 2020-12-07 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2020-12-08 | 2020-12-04 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2020-12-07 | 2020-12-03 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2020-12-04 | 2020-12-02 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2020-12-03 | 2020-12-01 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2020-12-02 | 2020-11-30 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2020-12-01 | 2020-11-27 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2020-11-30 | 2020-11-26 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2020-11-27 | 2020-11-25 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2020-11-26 | 2020-11-24 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2020-11-25 | 2020-11-23 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2020-11-24 | 2020-11-20 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2020-11-23 | 2020-11-19 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2020-11-20 | 2020-11-18 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2020-11-19 | 2020-11-17 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2020-11-18 | 2020-11-16 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2020-11-17 | 2020-11-13 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2020-11-16 | 2020-11-12 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2020-11-13 | 2020-11-11 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2020-11-12 | 2020-11-10 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-11-11 | 2020-11-09 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-11-10 | 2020-11-06 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-11-09 | 2020-11-05 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-11-06 | 2020-11-04 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-11-05 | 2020-11-03 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-11-04 | 2020-11-02 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-11-03 | 2020-10-30 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-11-02 | 2020-10-29 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-10-30 | 2020-10-28 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-10-29 | 2020-10-27 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-10-28 | 2020-10-23 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2020-10-27 | 2020-10-22 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-10-23 | 2020-10-21 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-10-22 | 2020-10-20 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2020-10-21 | 2020-10-19 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2020-10-20 | 2020-10-16 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2020-10-19 | 2020-10-15 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-10-16 | 2020-10-14 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-10-15 | 2020-10-12 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-10-14 | 2020-10-09 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-10-12 | 2020-10-08 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2020-10-09 | 2020-10-07 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2020-10-08 | 2020-10-06 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-10-07 | 2020-10-05 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-10-06 | 2020-09-30 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2020-10-05 | 2020-09-29 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2020-09-30 | 2020-09-28 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2020-09-29 | 2020-09-25 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2020-09-28 | 2020-09-24 | 0.444 | 8,889 | +0 | 0.00% | 3,950 |
| 2020-09-25 | 2020-09-23 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-09-24 | 2020-09-22 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2020-09-23 | 2020-09-21 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2020-09-22 | 2020-09-18 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2020-09-21 | 2020-09-17 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2020-09-18 | 2020-09-16 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2020-09-17 | 2020-09-15 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2020-09-16 | 2020-09-14 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2020-09-15 | 2020-09-11 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2020-09-14 | 2020-09-10 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2020-09-11 | 2020-09-09 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2020-09-10 | 2020-09-08 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2020-09-09 | 2020-09-07 | 0.512 | 8,889 | +0 | 0.00% | 4,550 |
| 2020-09-08 | 2020-09-04 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2020-09-07 | 2020-09-03 | 0.534 | 8,889 | +0 | 0.00% | 4,750 |
| 2020-09-04 | 2020-09-02 | 0.574 | 8,889 | +0 | 0.00% | 5,100 |
| 2020-09-03 | 2020-09-01 | 0.562 | 8,889 | +0 | 0.00% | 5,000 |
| 2020-09-02 | 2020-08-31 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2020-09-01 | 2020-08-28 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-08-31 | 2020-08-27 | 0.512 | 8,889 | +0 | 0.00% | 4,550 |
| 2020-08-28 | 2020-08-26 | 0.641 | 8,889 | +0 | 0.00% | 5,700 |
| 2020-08-27 | 2020-08-25 | 0.557 | 8,889 | +0 | 0.00% | 4,950 |
| 2020-08-26 | 2020-08-24 | 0.517 | 8,889 | +0 | 0.00% | 4,600 |
| 2020-08-25 | 2020-08-21 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2020-08-24 | 2020-08-20 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2020-08-21 | 2020-08-19 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2020-08-20 | 2020-08-18 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2020-08-19 | 2020-08-17 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2020-08-18 | 2020-08-14 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2020-08-17 | 2020-08-13 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2020-08-14 | 2020-08-12 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2020-08-13 | 2020-08-11 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2020-08-12 | 2020-08-10 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2020-08-11 | 2020-08-07 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2020-08-10 | 2020-08-06 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2020-08-07 | 2020-08-05 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2020-08-06 | 2020-08-04 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2020-08-05 | 2020-08-03 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2020-08-04 | 2020-07-31 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2020-08-03 | 2020-07-30 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2020-07-31 | 2020-07-29 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2020-07-30 | 2020-07-28 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2020-07-29 | 2020-07-27 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2020-07-28 | 2020-07-24 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2020-07-27 | 2020-07-23 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2020-07-24 | 2020-07-22 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2020-07-23 | 2020-07-21 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2020-07-22 | 2020-07-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2020-07-21 | 2020-07-17 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2020-07-20 | 2020-07-16 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2020-07-17 | 2020-07-15 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2020-07-16 | 2020-07-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2020-07-15 | 2020-07-13 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2020-07-14 | 2020-07-10 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2020-07-13 | 2020-07-09 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2020-07-10 | 2020-07-08 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2020-07-09 | 2020-07-07 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2020-07-08 | 2020-07-06 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2020-07-07 | 2020-07-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-07-06 | 2020-07-02 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-07-03 | 2020-06-30 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2020-07-02 | 2020-06-29 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-30 | 2020-06-26 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-29 | 2020-06-24 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-26 | 2020-06-23 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-24 | 2020-06-22 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-23 | 2020-06-19 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2020-06-22 | 2020-06-18 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-19 | 2020-06-17 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-18 | 2020-06-16 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-17 | 2020-06-15 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-16 | 2020-06-12 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2020-06-15 | 2020-06-11 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2020-06-12 | 2020-06-10 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2020-06-11 | 2020-06-09 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-10 | 2020-06-08 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-09 | 2020-06-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-08 | 2020-06-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-05 | 2020-06-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-04 | 2020-06-02 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-06-03 | 2020-06-01 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2020-06-02 | 2020-05-29 | 0.279 | 8,889 | +0 | 0.00% | 2,480 |
| 2020-06-01 | 2020-05-28 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2020-05-29 | 2020-05-27 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2020-05-28 | 2020-05-26 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2020-05-27 | 2020-05-25 | 0.271 | 8,889 | +0 | 0.00% | 2,410 |
| 2020-05-26 | 2020-05-22 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2020-05-25 | 2020-05-21 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2020-05-22 | 2020-05-20 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-05-21 | 2020-05-19 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2020-05-20 | 2020-05-18 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2020-05-19 | 2020-05-15 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-05-18 | 2020-05-14 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-05-15 | 2020-05-13 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2020-05-14 | 2020-05-12 | 0.274 | 8,889 | +0 | 0.00% | 2,440 |
| 2020-05-13 | 2020-05-11 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2020-05-12 | 2020-05-08 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2020-05-11 | 2020-05-07 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2020-05-08 | 2020-05-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2020-05-07 | 2020-05-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-05-06 | 2020-05-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-05-05 | 2020-04-29 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2020-05-04 | 2020-04-28 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2020-04-29 | 2020-04-27 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2020-04-28 | 2020-04-24 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2020-04-27 | 2020-04-23 | 0.263 | 8,889 | +0 | 0.00% | 2,340 |
| 2020-04-24 | 2020-04-22 | 0.251 | 8,889 | +0 | 0.00% | 2,230 |
| 2020-04-23 | 2020-04-21 | 0.247 | 8,889 | +0 | 0.00% | 2,200 |
| 2020-04-22 | 2020-04-20 | 0.245 | 8,889 | +0 | 0.00% | 2,180 |
| 2020-04-21 | 2020-04-17 | 0.242 | 8,889 | +0 | 0.00% | 2,150 |
| 2020-04-20 | 2020-04-16 | 0.242 | 8,889 | +0 | 0.00% | 2,150 |
| 2020-04-17 | 2020-04-15 | 0.231 | 8,889 | +0 | 0.00% | 2,050 |
| 2020-04-16 | 2020-04-14 | 0.225 | 8,889 | +0 | 0.00% | 2,000 |
| 2020-04-15 | 2020-04-09 | 0.223 | 8,889 | +0 | 0.00% | 1,980 |
| 2020-04-14 | 2020-04-08 | 0.225 | 8,889 | +0 | 0.00% | 2,000 |
| 2020-04-09 | 2020-04-07 | 0.214 | 8,889 | +0 | 0.00% | 1,900 |
| 2020-04-08 | 2020-04-06 | 0.215 | 8,889 | +0 | 0.00% | 1,910 |
| 2020-04-07 | 2020-04-03 | 0.208 | 8,889 | +0 | 0.00% | 1,850 |
| 2020-04-06 | 2020-04-02 | 0.209 | 8,889 | +0 | 0.00% | 1,860 |
| 2020-04-03 | 2020-04-01 | 0.202 | 8,889 | +0 | 0.00% | 1,800 |
| 2020-04-02 | 2020-03-31 | 0.222 | 8,889 | +0 | 0.00% | 1,970 |
| 2020-04-01 | 2020-03-30 | 0.226 | 8,889 | +0 | 0.00% | 2,010 |
| 2020-03-31 | 2020-03-27 | 0.225 | 8,889 | +0 | 0.00% | 2,000 |
| 2020-03-30 | 2020-03-26 | 0.232 | 8,889 | +0 | 0.00% | 2,060 |
| 2020-03-27 | 2020-03-25 | 0.233 | 8,889 | +0 | 0.00% | 2,070 |
| 2020-03-26 | 2020-03-24 | 0.213 | 8,889 | +0 | 0.00% | 1,890 |
| 2020-03-25 | 2020-03-23 | 0.213 | 8,889 | +0 | 0.00% | 1,890 |
| 2020-03-24 | 2020-03-20 | 0.214 | 8,889 | +0 | 0.00% | 1,900 |
| 2020-03-23 | 2020-03-19 | 0.214 | 8,889 | +0 | 0.00% | 1,900 |
| 2020-03-20 | 2020-03-18 | 0.224 | 8,889 | +0 | 0.00% | 1,990 |
| 2020-03-19 | 2020-03-17 | 0.226 | 8,889 | +0 | 0.00% | 2,010 |
| 2020-03-18 | 2020-03-16 | 0.231 | 8,889 | +0 | 0.00% | 2,050 |
| 2020-03-17 | 2020-03-13 | 0.243 | 8,889 | +0 | 0.00% | 2,160 |
| 2020-03-16 | 2020-03-12 | 0.251 | 8,889 | +0 | 0.00% | 2,230 |
| 2020-03-13 | 2020-03-11 | 0.250 | 8,889 | +0 | 0.00% | 2,220 |
| 2020-03-12 | 2020-03-10 | 0.250 | 8,889 | +0 | 0.00% | 2,220 |
| 2020-03-11 | 2020-03-09 | 0.250 | 8,889 | +0 | 0.00% | 2,220 |
| 2020-03-10 | 2020-03-06 | 0.259 | 8,889 | +0 | 0.00% | 2,300 |
| 2020-03-09 | 2020-03-05 | 0.265 | 8,889 | +0 | 0.00% | 2,360 |
| 2020-03-06 | 2020-03-04 | 0.264 | 8,889 | +0 | 0.00% | 2,350 |
| 2020-03-05 | 2020-03-03 | 0.267 | 8,889 | +0 | 0.00% | 2,370 |
| 2020-03-04 | 2020-03-02 | 0.259 | 8,889 | +0 | 0.00% | 2,300 |
| 2020-03-03 | 2020-02-28 | 0.277 | 8,889 | +0 | 0.00% | 2,460 |
| 2020-03-02 | 2020-02-27 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2020-02-28 | 2020-02-26 | 0.271 | 8,889 | +0 | 0.00% | 2,410 |
| 2020-02-27 | 2020-02-25 | 0.274 | 8,889 | +0 | 0.00% | 2,440 |
| 2020-02-26 | 2020-02-24 | 0.274 | 8,889 | +0 | 0.00% | 2,440 |
| 2020-02-25 | 2020-02-21 | 0.277 | 8,889 | +0 | 0.00% | 2,460 |
| 2020-02-24 | 2020-02-20 | 0.279 | 8,889 | +0 | 0.00% | 2,480 |
| 2020-02-21 | 2020-02-19 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2020-02-20 | 2020-02-18 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2020-02-19 | 2020-02-17 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2020-02-18 | 2020-02-14 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-02-17 | 2020-02-13 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-02-14 | 2020-02-12 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-02-13 | 2020-02-11 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-02-12 | 2020-02-10 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2020-02-11 | 2020-02-07 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2020-02-10 | 2020-02-06 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2020-02-07 | 2020-02-05 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2020-02-06 | 2020-02-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-02-05 | 2020-02-03 | 0.263 | 8,889 | +0 | 0.00% | 2,340 |
| 2020-02-04 | 2020-01-31 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2020-02-03 | 2020-01-30 | 0.267 | 8,889 | +0 | 0.00% | 2,370 |
| 2020-01-31 | 2020-01-29 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2020-01-30 | 2020-01-24 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2020-01-29 | 2020-01-22 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2020-01-23 | 2020-01-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2020-01-22 | 2020-01-20 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2020-01-21 | 2020-01-17 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2020-01-20 | 2020-01-16 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2020-01-17 | 2020-01-15 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2020-01-16 | 2020-01-14 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2020-01-15 | 2020-01-13 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2020-01-14 | 2020-01-10 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2020-01-13 | 2020-01-09 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2020-01-10 | 2020-01-08 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2020-01-09 | 2020-01-07 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2020-01-08 | 2020-01-06 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2020-01-07 | 2020-01-03 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2020-01-06 | 2020-01-02 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2020-01-03 | 2019-12-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2020-01-02 | 2019-12-27 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2019-12-30 | 2019-12-24 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2019-12-27 | 2019-12-20 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2019-12-23 | 2019-12-19 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-12-20 | 2019-12-18 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-12-19 | 2019-12-17 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2019-12-18 | 2019-12-16 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-12-17 | 2019-12-13 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-12-16 | 2019-12-12 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2019-12-13 | 2019-12-11 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2019-12-12 | 2019-12-10 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2019-12-11 | 2019-12-09 | 0.279 | 8,889 | +0 | 0.00% | 2,480 |
| 2019-12-10 | 2019-12-06 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2019-12-09 | 2019-12-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2019-12-06 | 2019-12-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2019-12-05 | 2019-12-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2019-12-04 | 2019-12-02 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2019-12-03 | 2019-11-29 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2019-12-02 | 2019-11-28 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-11-29 | 2019-11-27 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2019-11-28 | 2019-11-26 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2019-11-27 | 2019-11-25 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2019-11-26 | 2019-11-22 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2019-11-25 | 2019-11-21 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2019-11-22 | 2019-11-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2019-11-21 | 2019-11-19 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2019-11-20 | 2019-11-18 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2019-11-19 | 2019-11-15 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2019-11-18 | 2019-11-14 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2019-11-15 | 2019-11-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2019-11-14 | 2019-11-12 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2019-11-13 | 2019-11-11 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2019-11-12 | 2019-11-08 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2019-11-11 | 2019-11-07 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2019-11-08 | 2019-11-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2019-11-07 | 2019-11-05 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2019-11-06 | 2019-11-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2019-11-05 | 2019-11-01 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2019-11-04 | 2019-10-31 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-11-01 | 2019-10-30 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-10-31 | 2019-10-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2019-10-30 | 2019-10-28 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2019-10-29 | 2019-10-25 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2019-10-28 | 2019-10-24 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2019-10-25 | 2019-10-23 | 0.273 | 8,889 | +0 | 0.00% | 2,430 |
| 2019-10-24 | 2019-10-22 | 0.267 | 8,889 | +0 | 0.00% | 2,370 |
| 2019-10-23 | 2019-10-21 | 0.263 | 8,889 | +0 | 0.00% | 2,340 |
| 2019-10-22 | 2019-10-18 | 0.262 | 8,889 | +0 | 0.00% | 2,330 |
| 2019-10-21 | 2019-10-17 | 0.260 | 8,889 | +0 | 0.00% | 2,310 |
| 2019-10-18 | 2019-10-16 | 0.252 | 8,889 | +0 | 0.00% | 2,240 |
| 2019-10-17 | 2019-10-15 | 0.258 | 8,889 | +0 | 0.00% | 2,290 |
| 2019-10-16 | 2019-10-14 | 0.252 | 8,889 | +0 | 0.00% | 2,240 |
| 2019-10-15 | 2019-10-11 | 0.252 | 8,889 | +0 | 0.00% | 2,240 |
| 2019-10-14 | 2019-10-10 | 0.249 | 8,889 | +0 | 0.00% | 2,210 |
| 2019-10-11 | 2019-10-09 | 0.246 | 8,889 | +0 | 0.00% | 2,190 |
| 2019-10-10 | 2019-10-08 | 0.253 | 8,889 | +0 | 0.00% | 2,250 |
| 2019-10-09 | 2019-10-04 | 0.254 | 8,889 | +0 | 0.00% | 2,260 |
| 2019-10-08 | 2019-10-03 | 0.256 | 8,889 | +0 | 0.00% | 2,280 |
| 2019-10-04 | 2019-10-02 | 0.260 | 8,889 | +0 | 0.00% | 2,310 |
| 2019-10-03 | 2019-09-30 | 0.259 | 8,889 | +0 | 0.00% | 2,300 |
| 2019-10-02 | 2019-09-27 | 0.255 | 8,889 | +0 | 0.00% | 2,270 |
| 2019-09-30 | 2019-09-26 | 0.255 | 8,889 | +0 | 0.00% | 2,270 |
| 2019-09-27 | 2019-09-25 | 0.259 | 8,889 | +0 | 0.00% | 2,300 |
| 2019-09-26 | 2019-09-24 | 0.260 | 8,889 | +0 | 0.00% | 2,310 |
| 2019-09-25 | 2019-09-23 | 0.259 | 8,889 | +0 | 0.00% | 2,300 |
| 2019-09-24 | 2019-09-20 | 0.256 | 8,889 | +0 | 0.00% | 2,280 |
| 2019-09-23 | 2019-09-19 | 0.256 | 8,889 | +0 | 0.00% | 2,280 |
| 2019-09-20 | 2019-09-18 | 0.258 | 8,889 | +0 | 0.00% | 2,290 |
| 2019-09-19 | 2019-09-17 | 0.254 | 8,889 | +0 | 0.00% | 2,260 |
| 2019-09-18 | 2019-09-16 | 0.268 | 8,889 | +0 | 0.00% | 2,380 |
| 2019-09-17 | 2019-09-13 | 0.254 | 8,889 | +0 | 0.00% | 2,260 |
| 2019-09-16 | 2019-09-12 | 0.256 | 8,889 | +0 | 0.00% | 2,280 |
| 2019-09-13 | 2019-09-11 | 0.254 | 8,889 | +0 | 0.00% | 2,260 |
| 2019-09-12 | 2019-09-10 | 0.252 | 8,889 | +0 | 0.00% | 2,240 |
| 2019-09-11 | 2019-09-09 | 0.254 | 8,889 | +0 | 0.00% | 2,260 |
| 2019-09-10 | 2019-09-06 | 0.252 | 8,889 | +0 | 0.00% | 2,240 |
| 2019-09-09 | 2019-09-05 | 0.254 | 8,889 | +0 | 0.00% | 2,260 |
| 2019-09-06 | 2019-09-04 | 0.252 | 8,889 | +0 | 0.00% | 2,240 |
| 2019-09-05 | 2019-09-03 | 0.256 | 8,889 | +0 | 0.00% | 2,280 |
| 2019-09-04 | 2019-09-02 | 0.265 | 8,889 | +0 | 0.00% | 2,360 |
| 2019-09-03 | 2019-08-30 | 0.269 | 8,889 | +0 | 0.00% | 2,390 |
| 2019-09-02 | 2019-08-29 | 0.269 | 8,889 | +0 | 0.00% | 2,390 |
| 2019-08-30 | 2019-08-28 | 0.271 | 8,889 | +0 | 0.00% | 2,410 |
| 2019-08-29 | 2019-08-27 | 0.263 | 8,889 | +0 | 0.00% | 2,340 |
| 2019-08-28 | 2019-08-26 | 0.268 | 8,889 | +0 | 0.00% | 2,380 |
| 2019-08-27 | 2019-08-23 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2019-08-26 | 2019-08-22 | 0.277 | 8,889 | +0 | 0.00% | 2,460 |
| 2019-08-23 | 2019-08-21 | 0.269 | 8,889 | +0 | 0.00% | 2,390 |
| 2019-08-22 | 2019-08-20 | 0.264 | 8,889 | +0 | 0.00% | 2,350 |
| 2019-08-21 | 2019-08-19 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2019-08-20 | 2019-08-16 | 0.272 | 8,889 | +0 | 0.00% | 2,420 |
| 2019-08-19 | 2019-08-15 | 0.269 | 8,889 | +0 | 0.00% | 2,390 |
| 2019-08-16 | 2019-08-14 | 0.280 | 8,889 | +0 | 0.00% | 2,490 |
| 2019-08-15 | 2019-08-13 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2019-08-14 | 2019-08-12 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2019-08-13 | 2019-08-09 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-08-12 | 2019-08-08 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2019-08-09 | 2019-08-07 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2019-08-08 | 2019-08-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2019-08-07 | 2019-08-05 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2019-08-06 | 2019-08-02 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2019-08-05 | 2019-08-01 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2019-08-02 | 2019-07-31 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2019-08-01 | 2019-07-30 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-07-31 | 2019-07-29 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-07-30 | 2019-07-26 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2019-07-29 | 2019-07-25 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2019-07-26 | 2019-07-24 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-07-25 | 2019-07-23 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2019-07-24 | 2019-07-22 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-07-23 | 2019-07-19 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-07-22 | 2019-07-18 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-07-19 | 2019-07-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-07-18 | 2019-07-16 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-07-17 | 2019-07-15 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-07-16 | 2019-07-12 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-07-15 | 2019-07-11 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-07-12 | 2019-07-10 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-07-11 | 2019-07-09 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-07-10 | 2019-07-08 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-07-09 | 2019-07-05 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2019-07-08 | 2019-07-04 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2019-07-05 | 2019-07-03 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-07-04 | 2019-07-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2019-07-03 | 2019-06-28 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-07-02 | 2019-06-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2019-06-28 | 2019-06-26 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-06-27 | 2019-06-25 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-06-26 | 2019-06-24 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-06-25 | 2019-06-21 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2019-06-24 | 2019-06-20 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2019-06-21 | 2019-06-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2019-06-20 | 2019-06-18 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-06-19 | 2019-06-17 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-06-18 | 2019-06-14 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-06-17 | 2019-06-13 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2019-06-14 | 2019-06-12 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2019-06-13 | 2019-06-11 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2019-06-12 | 2019-06-10 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2019-06-11 | 2019-06-06 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2019-06-10 | 2019-06-05 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2019-06-06 | 2019-06-04 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2019-06-05 | 2019-06-03 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-06-04 | 2019-05-31 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2019-06-03 | 2019-05-30 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2019-05-31 | 2019-05-29 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-05-30 | 2019-05-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-05-29 | 2019-05-27 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2019-05-28 | 2019-05-24 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2019-05-27 | 2019-05-23 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2019-05-24 | 2019-05-22 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-05-23 | 2019-05-21 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2019-05-22 | 2019-05-20 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-05-21 | 2019-05-17 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2019-05-20 | 2019-05-16 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-05-17 | 2019-05-15 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-05-16 | 2019-05-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-05-15 | 2019-05-10 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2019-05-14 | 2019-05-09 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2019-05-10 | 2019-05-08 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2019-05-09 | 2019-05-07 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-05-08 | 2019-05-06 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-05-07 | 2019-05-03 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-05-06 | 2019-05-02 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2019-05-03 | 2019-04-30 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2019-05-02 | 2019-04-29 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-04-30 | 2019-04-26 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2019-04-29 | 2019-04-25 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2019-04-26 | 2019-04-24 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2019-04-25 | 2019-04-23 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-04-24 | 2019-04-18 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-04-23 | 2019-04-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-04-18 | 2019-04-16 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-04-17 | 2019-04-15 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2019-04-16 | 2019-04-12 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2019-04-15 | 2019-04-11 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2019-04-12 | 2019-04-10 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2019-04-11 | 2019-04-09 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2019-04-10 | 2019-04-08 | 0.394 | 8,889 | +0 | 0.00% | 3,503 |
| 2019-04-09 | 2019-04-04 | 0.388 | 8,889 | +262 | 0.00% | 3,452 |
| 2019-04-08 | 2019-04-03 | 0.377 | 8,627 | +0 | 0.00% | 3,250 |
| 2019-04-04 | 2019-04-02 | 0.377 | 8,627 | +0 | 0.00% | 3,250 |
| 2019-04-03 | 2019-04-01 | 0.377 | 8,627 | +0 | 0.00% | 3,250 |
| 2019-04-02 | 2019-03-29 | 0.371 | 8,627 | +0 | 0.00% | 3,200 |
| 2019-04-01 | 2019-03-28 | 0.365 | 8,627 | +0 | 0.00% | 3,150 |
| 2019-03-29 | 2019-03-27 | 0.365 | 8,627 | +0 | 0.00% | 3,150 |
| 2019-03-28 | 2019-03-26 | 0.371 | 8,627 | +0 | 0.00% | 3,200 |
| 2019-03-27 | 2019-03-25 | 0.377 | 8,627 | +0 | 0.00% | 3,250 |
| 2019-03-26 | 2019-03-22 | 0.377 | 8,627 | +0 | 0.00% | 3,250 |
| 2019-03-25 | 2019-03-21 | 0.400 | 8,627 | +0 | 0.00% | 3,450 |
| 2019-03-22 | 2019-03-20 | 0.411 | 8,627 | +0 | 0.00% | 3,550 |
| 2019-03-21 | 2019-03-19 | 0.406 | 8,627 | +0 | 0.00% | 3,500 |
| 2019-03-20 | 2019-03-18 | 0.406 | 8,627 | +0 | 0.00% | 3,500 |
| 2019-03-19 | 2019-03-15 | 0.400 | 8,627 | +0 | 0.00% | 3,450 |
| 2019-03-18 | 2019-03-14 | 0.400 | 8,627 | +0 | 0.00% | 3,450 |
| 2019-03-15 | 2019-03-13 | 0.411 | 8,627 | +0 | 0.00% | 3,550 |
| 2019-03-14 | 2019-03-12 | 0.411 | 8,627 | +0 | 0.00% | 3,550 |
| 2019-03-13 | 2019-03-11 | 0.417 | 8,627 | +0 | 0.00% | 3,600 |
| 2019-03-12 | 2019-03-08 | 0.411 | 8,627 | +0 | 0.00% | 3,550 |
| 2019-03-11 | 2019-03-07 | 0.423 | 8,627 | +0 | 0.00% | 3,650 |
| 2019-03-08 | 2019-03-06 | 0.429 | 8,627 | +0 | 0.00% | 3,700 |
| 2019-03-07 | 2019-03-05 | 0.423 | 8,627 | +0 | 0.00% | 3,650 |
| 2019-03-06 | 2019-03-04 | 0.423 | 8,627 | +0 | 0.00% | 3,650 |
| 2019-03-05 | 2019-03-01 | 0.417 | 8,627 | +0 | 0.00% | 3,600 |
| 2019-03-04 | 2019-02-28 | 0.417 | 8,627 | +0 | 0.00% | 3,600 |
| 2019-03-01 | 2019-02-27 | 0.423 | 8,627 | +0 | 0.00% | 3,650 |
| 2019-02-28 | 2019-02-26 | 0.429 | 8,627 | +0 | 0.00% | 3,700 |
| 2019-02-27 | 2019-02-25 | 0.435 | 8,627 | +0 | 0.00% | 3,750 |
| 2019-02-26 | 2019-02-22 | 0.440 | 8,627 | -81,098 | 0.00% | 3,800 |
| 2019-02-22 | 2019-02-20 | 0.423 | 89,725 | +81,098 | 0.00% | 37,960 |
| 2019-02-13 | 2019-02-11 | 0.423 | 8,627 | -86,275 | 0.00% | 3,650 |
| 2019-02-01 | 2019-01-30 | 0.400 | 94,902 | +86,275 | 0.00% | 37,950 |
| 2018-06-11 | 2018-06-07 | 0.597 | 8,627 | +1,085 | 0.00% | 5,148 |
| 2018-03-15 | 2018-03-13 | 0.524 | 7,542 | -37,708 | 0.00% | 3,950 |
| 2017-06-12 | 2017-06-08 | 0.478 | 45,250 | +1,292 | 0.00% | 21,617 |
| 2016-01-22 | 2016-01-20 | 0.464 | 43,958 | -51,284 | 0.00% | 20,400 |
| 2015-11-24 | 2015-11-20 | 0.669 | 95,242 | +51,284 | 0.01% | 63,700 |
| 2015-05-28 | 2015-05-26 | 0.928 | 43,958 | -43,957 | 0.00% | 40,800 |
| 2015-05-22 | 2015-05-20 | 1.010 | 87,915 | -43,958 | 0.00% | 88,800 |
| 2015-05-21 | 2015-05-19 | 1.010 | 131,873 | +29,305 | 0.01% | 133,200 |
| 2015-05-20 | 2015-05-18 | 0.915 | 102,568 | -58,610 | 0.01% | 93,800 |
| 2015-05-12 | 2015-05-08 | 0.696 | 161,178 | -73,263 | 0.01% | 112,200 |
| 2015-05-08 | 2015-05-06 | 0.676 | 234,441 | +43,958 | 0.01% | 158,400 |
| 2015-05-07 | 2015-05-05 | 0.696 | 190,483 | +73,263 | 0.01% | 132,600 |
| 2015-05-06 | 2015-05-04 | 0.723 | 117,220 | -73,263 | 0.01% | 84,800 |
| 2015-04-15 | 2015-04-13 | 0.710 | 190,483 | +36,631 | 0.01% | 135,200 |
| 2015-04-10 | 2015-04-08 | 0.621 | 153,852 | +36,632 | 0.01% | 95,550 |
| 2015-03-31 | 2015-03-27 | 0.546 | 117,220 | -73,263 | 0.01% | 64,000 |
| 2015-03-23 | 2015-03-19 | 0.587 | 190,483 | +36,631 | 0.01% | 111,800 |
| 2015-03-13 | 2015-03-11 | 0.566 | 153,852 | +36,632 | 0.01% | 87,150 |
| 2014-09-15 | 2014-09-11 | 0.635 | 117,220 | -146,526 | 0.01% | 74,400 |
| 2014-08-13 | 2014-08-11 | 0.566 | 263,746 | -146,525 | 0.01% | 149,400 |
| 2014-08-11 | 2014-08-07 | 0.587 | 410,271 | -36,632 | 0.02% | 240,800 |
| 2014-08-01 | 2014-07-30 | 0.587 | 446,903 | +36,632 | 0.02% | 262,300 |
| 2014-07-30 | 2014-07-28 | 0.601 | 410,271 | +73,263 | 0.02% | 246,400 |
| 2014-07-28 | 2014-07-24 | 0.621 | 337,008 | +109,894 | 0.02% | 209,300 |
| 2014-07-24 | 2014-07-22 | 0.614 | 227,114 | -73,263 | 0.01% | 139,500 |
| 2014-07-23 | 2014-07-21 | 0.601 | 300,377 | -109,894 | 0.02% | 180,400 |
| 2014-07-22 | 2014-07-18 | 0.621 | 410,271 | +146,525 | 0.02% | 254,800 |
| 2014-07-18 | 2014-07-16 | 0.580 | 263,746 | +36,632 | 0.01% | 153,000 |
| 2014-07-16 | 2014-07-14 | 0.539 | 227,114 | +73,262 | 0.01% | 122,450 |
| 2014-07-15 | 2014-07-11 | 0.560 | 153,852 | +29,305 | 0.01% | 86,100 |
| 2014-07-04 | 2014-07-02 | 0.491 | 124,547 | -7,326 | 0.01% | 61,200 |
| 2014-06-10 | 2014-06-06 | 0.498 | 131,873 | +43,958 | 0.01% | 65,700 |
| 2014-02-21 | 2014-02-19 | 0.532 | 87,915 | -51,284 | 0.00% | 46,800 |
| 2014-02-12 | 2014-02-10 | 0.580 | 139,199 | +21,979 | 0.01% | 80,750 |
| 2014-02-11 | 2014-02-07 | 0.560 | 117,220 | +29,305 | 0.01% | 65,600 |
| 2013-07-05 | 2013-07-03 | 0.532 | 87,915 | -73,263 | 0.00% | 46,800 |
| 2013-07-04 | 2013-07-02 | 0.560 | 161,178 | +36,631 | 0.01% | 90,200 |
| 2013-07-03 | 2013-06-28 | 0.560 | 124,547 | +36,632 | 0.01% | 69,700 |
| 2013-06-27 | 2013-06-25 | 0.566 | 87,915 | -36,632 | 0.00% | 49,800 |
| 2013-06-26 | 2013-06-24 | 0.553 | 124,547 | +36,632 | 0.01% | 68,850 |
| 2013-06-24 | 2013-06-20 | 0.648 | 87,915 | +73,262 | 0.00% | 57,000 |
| 2013-06-21 | 2013-06-19 | 0.682 | 14,653 | -73,262 | 0.00% | 10,000 |
| 2013-06-19 | 2013-06-17 | 0.635 | 87,915 | +73,262 | 0.00% | 55,800 |
| 2013-06-18 | 2013-06-14 | 0.566 | 14,653 | -109,894 | 0.00% | 8,300 |
| 2013-06-13 | 2013-06-10 | 0.560 | 124,547 | +36,632 | 0.01% | 69,700 |
| 2013-06-06 | 2013-06-04 | 0.505 | 87,915 | +36,631 | 0.00% | 44,400 |
| 2013-06-05 | 2013-06-03 | 0.464 | 51,284 | +36,631 | 0.00% | 23,800 |
| 2012-11-27 | 2012-11-23 | 0.551 | 14,653 | +2,133 | 0.00% | 8,076 |
| 2012-09-20 | 2012-09-18 | 0.695 | 12,520 | -18,780 | 0.00% | 8,700 |
| 2011-12-29 | 2011-12-23 | 1.246 | 31,300 | -50,080 | 0.00% | 39,000 |
| 2011-12-23 | 2011-12-21 | 1.246 | 81,380 | +18,780 | 0.01% | 101,400 |
| 2011-12-20 | 2011-12-16 | 1.326 | 62,600 | -18,780 | 0.01% | 83,000 |
| 2011-12-19 | 2011-12-15 | 1.278 | 81,380 | +18,780 | 0.01% | 104,000 |
| 2011-12-09 | 2011-12-07 | 1.294 | 62,600 | -18,780 | 0.01% | 81,000 |
| 2011-12-05 | 2011-12-01 | 1.310 | 81,380 | -18,780 | 0.01% | 106,600 |
| 2011-12-01 | 2011-11-29 | 1.230 | 100,160 | +18,780 | 0.01% | 123,200 |
| 2011-11-29 | 2011-11-25 | 1.214 | 81,380 | +18,780 | 0.01% | 98,800 |
| 2011-11-25 | 2011-11-23 | 1.294 | 62,600 | +18,780 | 0.01% | 81,000 |
| 2011-11-24 | 2011-11-22 | 1.374 | 43,820 | -6,260 | 0.00% | 60,200 |
| 2011-10-31 | 2011-10-27 | 1.070 | 50,080 | -31,300 | 0.00% | 53,600 |
| 2011-09-19 | 2011-09-15 | 1.150 | 81,380 | +1,130 | 0.01% | 93,600 |
| 2011-07-14 | 2011-07-12 | 1.361 | 80,250 | +12,346 | 0.01% | 109,200 |
| 2011-07-13 | 2011-07-11 | 1.426 | 67,904 | +18,520 | 0.01% | 96,800 |
| 2011-05-09 | 2011-05-05 | 2.431 | 49,384 | -12,347 | 0.00% | 120,049 |
| 2011-05-06 | 2011-05-04 | 2.447 | 61,731 | +1,260 | 0.01% | 151,084 |
| 2011-05-05 | 2011-05-03 | 2.481 | 60,471 | +12,094 | 0.01% | 150,000 |
| 2011-01-24 | 2011-01-20 | 2.745 | 48,377 | -12,094 | 0.01% | 132,801 |
| 2011-01-20 | 2011-01-18 | 2.729 | 60,471 | -6,047 | 0.01% | 165,001 |
| 2011-01-14 | 2011-01-12 | 2.481 | 66,518 | +6,047 | 0.01% | 165,000 |
| 2010-10-28 | 2010-10-26 | 2.828 | 60,471 | -6,047 | 0.01% | 171,001 |
| 2010-10-26 | 2010-10-22 | 2.712 | 66,518 | -12,094 | 0.01% | 180,400 |
| 2010-10-25 | 2010-10-21 | 2.762 | 78,612 | +30,235 | 0.01% | 217,100 |
| 2010-09-28 | 2010-09-24 | 2.861 | 48,377 | -6,047 | 0.01% | 138,401 |
| 2010-09-27 | 2010-09-22 | 2.811 | 54,424 | +18,142 | 0.01% | 153,001 |
| 2010-09-13 | 2010-09-09 | 2.935 | 36,282 | +512 | 0.00% | 106,503 |
| 2010-08-31 | 2010-08-27 | 2.667 | 35,770 | +5,962 | 0.00% | 95,400 |
| 2010-08-06 | 2010-08-04 | 2.986 | 29,808 | -23,847 | 0.00% | 88,999 |
| 2010-06-30 | 2010-06-28 | 2.633 | 53,655 | -4,769 | 0.01% | 141,300 |
| 2010-06-21 | 2010-06-17 | 2.902 | 58,424 | -5,962 | 0.01% | 169,539 |
| 2010-06-17 | 2010-06-14 | 2.919 | 64,386 | +5,962 | 0.01% | 187,920 |
| 2010-06-15 | 2010-06-11 | 2.633 | 58,424 | -5,962 | 0.01% | 153,859 |
| 2010-06-11 | 2010-06-09 | 2.600 | 64,386 | +5,962 | 0.01% | 167,400 |
| 2010-06-08 | 2010-06-04 | 2.734 | 58,424 | +4,769 | 0.01% | 159,739 |
| 2010-06-01 | 2010-05-28 | 2.583 | 53,655 | -8,346 | 0.01% | 138,600 |
| 2010-05-27 | 2010-05-25 | 2.214 | 62,001 | +2,384 | 0.01% | 137,279 |
| 2010-05-26 | 2010-05-24 | 2.566 | 59,617 | +5,962 | 0.01% | 153,001 |
| 2010-05-17 | 2010-05-13 | 3.321 | 53,655 | -5,962 | 0.01% | 178,200 |
| 2010-05-14 | 2010-05-12 | 3.170 | 59,617 | +5,962 | 0.01% | 189,001 |
| 2010-05-10 | 2010-05-06 | 3.190 | 53,655 | +615 | 0.01% | 171,161 |
| 2010-04-30 | 2010-04-28 | 3.903 | 53,040 | +11,786 | 0.01% | 206,999 |
| 2010-04-29 | 2010-04-27 | 3.988 | 41,254 | -5,893 | 0.00% | 164,502 |
| 2010-04-23 | 2010-04-21 | 3.580 | 47,147 | +5,893 | 0.01% | 168,800 |
| 2010-03-15 | 2010-03-11 | 2.274 | 41,254 | -11,786 | 0.00% | 93,801 |
| 2010-03-05 | 2010-03-03 | 2.223 | 53,040 | +11,786 | 0.01% | 117,899 |
| 2010-01-21 | 2010-01-19 | 2.274 | 41,254 | -5,893 | 0.00% | 93,801 |
| 2010-01-18 | 2010-01-14 | 2.172 | 47,147 | +5,893 | 0.01% | 102,400 |
| 2009-09-14 | 2009-09-10 | 1.473 | 41,254 | +380 | 0.00% | 60,759 |
| 2009-04-30 | 2009-04-28 | 1.027 | 40,874 | +670 | 0.00% | 41,988 |
| 2009-02-05 | 2009-02-03 | 1.184 | 40,204 | -17,230 | 0.00% | 47,600 |
| 2009-02-04 | 2009-02-02 | 1.114 | 57,434 | +17,230 | 0.01% | 64,000 |
| 2008-09-11 | 2008-09-09 | 1.239 | 40,204 | +1,774 | 0.00% | 49,797 |
| 2008-04-30 | 2008-04-28 | 1.705 | 38,430 | +1,067 | 0.00% | 65,519 |
| 2008-01-25 | 2008-01-23 | 2.548 | 37,363 | -5,337 | 0.00% | 95,200 |
| 2007-11-23 | 2007-11-21 | 3.054 | 42,700 | -5,338 | 0.01% | 130,399 |
| 2007-10-03 | 2007-09-28 | 3.766 | 48,038 | +5,338 | 0.01% | 180,900 |
| 2007-09-27 | 2007-09-24 | 3.691 | 42,700 | -5,338 | 0.01% | 157,598 |
| 2007-09-19 | 2007-09-17 | 3.991 | 48,038 | -10,675 | 0.01% | 191,700 |
| 2007-09-17 | 2007-09-13 | 4.105 | 58,713 | +839 | 0.01% | 241,043 |
| 2007-09-07 | 2007-09-05 | 3.972 | 57,874 | -5,262 | 0.01% | 229,899 |
| 2007-09-03 | 2007-08-30 | 3.098 | 63,136 | +5,262 | 0.01% | 195,601 |
| 2007-08-17 | 2007-08-15 | 3.554 | 57,874 | -5,262 | 0.01% | 205,699 |
| 2007-08-10 | 2007-08-08 | 3.535 | 63,136 | +5,262 | 0.01% | 223,201 |
| 2007-07-31 | 2007-07-27 | 4.638 | 57,874 | -5,262 | 0.01% | 268,398 |
| 2007-07-25 | 2007-07-23 | 4.657 | 63,136 | -10,522 | 0.01% | 294,002 |
| 2007-07-24 | 2007-07-20 | 4.619 | 73,658 | +10,522 | 0.01% | 340,199 |
| 2007-07-19 | 2007-07-17 | 4.486 | 63,136 | +5,262 | 0.01% | 283,202 |
| 2007-07-17 | 2007-07-13 | 5.037 | 57,874 | +5,261 | 0.01% | 291,498 |
| 2007-07-11 | 2007-07-09 | 5.550 | 52,613 | -5,261 | 0.01% | 292,000 |
| 2007-07-06 | 2007-07-04 | 5.493 | 57,874 | +5,261 | 0.01% | 317,898 |
| 2007-07-05 | 2007-07-03 | 5.227 | 52,613 | +10,523 | 0.01% | 275,000 |
| 2007-07-04 | 2007-06-29 | 5.303 | 42,090 | +5,261 | 0.01% | 223,198 |
| 2007-06-26 | 2007-06-22 | 5.664 | 36,829 | 0.00% | 208,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy