History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-13 | 2025-10-09 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-10 | 2025-10-08 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-10-06 | 2025-10-02 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-10-03 | 2025-09-30 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-10-02 | 2025-09-29 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-30 | 2025-09-26 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-26 | 2025-09-24 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-25 | 2025-09-23 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-09-24 | 2025-09-22 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-22 | 2025-09-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-19 | 2025-09-17 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-09-18 | 2025-09-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-16 | 2025-09-12 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-09-12 | 2025-09-10 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-09-11 | 2025-09-09 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-09 | 2025-09-05 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-09-08 | 2025-09-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-09-05 | 2025-09-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-04 | 2025-09-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-03 | 2025-09-01 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-02 | 2025-08-29 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-09-01 | 2025-08-28 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-08-29 | 2025-08-27 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-08-28 | 2025-08-26 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-08-27 | 2025-08-25 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-26 | 2025-08-22 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-22 | 2025-08-20 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-21 | 2025-08-19 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-20 | 2025-08-18 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-19 | 2025-08-15 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-08-18 | 2025-08-14 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-08-15 | 2025-08-13 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-14 | 2025-08-12 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-08-12 | 2025-08-08 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-11 | 2025-08-07 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-08 | 2025-08-06 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-08-07 | 2025-08-05 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-08-06 | 2025-08-04 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-08-05 | 2025-08-01 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-08-04 | 2025-07-31 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-08-01 | 2025-07-30 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-07-31 | 2025-07-29 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-30 | 2025-07-28 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-29 | 2025-07-25 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-28 | 2025-07-24 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-25 | 2025-07-23 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-24 | 2025-07-22 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-07-23 | 2025-07-21 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-07-22 | 2025-07-18 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-07-21 | 2025-07-17 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-07-18 | 2025-07-16 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-07-15 | 2025-07-11 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-07-14 | 2025-07-10 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-07-10 | 2025-07-08 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-07-09 | 2025-07-07 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-07-08 | 2025-07-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-07-07 | 2025-07-03 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-07-04 | 2025-07-02 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-07-03 | 2025-06-30 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-26 | 2025-06-24 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-25 | 2025-06-23 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-23 | 2025-06-19 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-18 | 2025-06-16 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-17 | 2025-06-13 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-16 | 2025-06-12 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-13 | 2025-06-11 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-06-12 | 2025-06-10 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-11 | 2025-06-09 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-06-10 | 2025-06-06 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-06 | 2025-06-04 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-05 | 2025-06-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-04 | 2025-06-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-03 | 2025-05-30 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-06-02 | 2025-05-29 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-05-30 | 2025-05-28 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-05-29 | 2025-05-27 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-05-28 | 2025-05-26 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-05-27 | 2025-05-23 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-05-26 | 2025-05-22 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2025-05-23 | 2025-05-21 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2025-05-22 | 2025-05-20 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-05-21 | 2025-05-19 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-05-20 | 2025-05-16 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-05-19 | 2025-05-15 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2025-05-16 | 2025-05-14 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-05-15 | 2025-05-13 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-05-14 | 2025-05-12 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-05-13 | 2025-05-09 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-05-12 | 2025-05-08 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-05-09 | 2025-05-07 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-05-08 | 2025-05-06 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-05-07 | 2025-05-02 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-05-06 | 2025-04-30 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-05-02 | 2025-04-29 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-04-30 | 2025-04-28 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2025-04-29 | 2025-04-25 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-04-28 | 2025-04-24 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-04-25 | 2025-04-23 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-04-24 | 2025-04-22 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-04-23 | 2025-04-17 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2025-04-22 | 2025-04-16 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2025-04-17 | 2025-04-15 | 0.335 | 170,000 | -80,000 | 0.01% | 56,950 |
| 2024-10-10 | 2024-10-08 | 0.370 | 250,000 | +80,000 | 0.01% | 92,500 |
| 2024-10-09 | 2024-10-07 | 0.385 | 170,000 | +80,000 | 0.01% | 65,450 |
| 2024-10-07 | 2024-10-03 | 0.355 | 90,000 | -90,000 | 0.00% | 31,950 |
| 2024-07-02 | 2024-06-27 | 0.480 | 180,000 | +90,000 | 0.01% | 86,400 |
| 2024-04-12 | 2024-04-10 | 0.411 | 90,000 | +10,000 | 0.00% | 36,956 |
| 2023-03-13 | 2023-03-09 | 0.326 | 80,000 | -8,889 | 0.00% | 26,100 |
| 2021-04-09 | 2021-04-07 | 0.444 | 88,889 | -44,444 | 0.00% | 39,500 |
| 2019-09-17 | 2019-09-13 | 0.254 | 133,333 | -35,556 | 0.01% | 33,900 |
| 2019-05-16 | 2019-05-14 | 0.337 | 168,889 | -13,333 | 0.01% | 57,000 |
| 2019-04-09 | 2019-04-04 | 0.388 | 182,222 | +5,359 | 0.01% | 70,756 |
| 2019-02-18 | 2019-02-14 | 0.464 | 176,863 | -25,882 | 0.01% | 82,000 |
| 2018-09-24 | 2018-09-20 | 0.348 | 202,745 | +25,882 | 0.01% | 70,500 |
| 2018-06-11 | 2018-06-07 | 0.597 | 176,863 | +22,257 | 0.01% | 105,530 |
| 2018-06-07 | 2018-06-05 | 0.590 | 154,606 | -22,625 | 0.01% | 91,225 |
| 2018-05-30 | 2018-05-28 | 0.564 | 177,231 | +60,334 | 0.01% | 99,875 |
| 2017-06-12 | 2017-06-08 | 0.478 | 116,897 | +3,340 | 0.01% | 55,846 |
| 2017-04-13 | 2017-04-11 | 0.505 | 113,557 | -29,305 | 0.01% | 57,350 |
| 2017-03-22 | 2017-03-20 | 0.450 | 142,862 | +29,305 | 0.01% | 64,350 |
| 2017-02-27 | 2017-02-23 | 0.430 | 113,557 | +10,989 | 0.01% | 48,825 |
| 2016-11-21 | 2016-11-17 | 0.437 | 102,568 | -29,305 | 0.01% | 44,800 |
| 2016-03-30 | 2016-03-24 | 0.546 | 131,873 | -36,631 | 0.01% | 72,000 |
| 2016-03-07 | 2016-03-03 | 0.498 | 168,504 | +36,631 | 0.01% | 83,950 |
| 2015-10-19 | 2015-10-15 | 0.642 | 131,873 | +29,305 | 0.01% | 84,600 |
| 2015-06-15 | 2015-06-11 | 0.846 | 102,568 | +21,979 | 0.01% | 86,800 |
| 2015-05-22 | 2015-05-20 | 1.010 | 80,589 | -14,653 | 0.00% | 81,400 |
| 2015-05-19 | 2015-05-15 | 0.833 | 95,242 | -21,978 | 0.01% | 79,300 |
| 2015-03-10 | 2015-03-06 | 0.553 | 117,220 | +36,631 | 0.01% | 64,800 |
| 2014-09-29 | 2014-09-25 | 0.601 | 80,589 | -21,979 | 0.00% | 48,400 |
| 2014-09-08 | 2014-09-04 | 0.669 | 102,568 | +21,979 | 0.01% | 68,600 |
| 2014-07-08 | 2014-07-04 | 0.498 | 80,589 | -10,989 | 0.00% | 40,150 |
| 2014-06-11 | 2014-06-09 | 0.519 | 91,578 | -65,937 | 0.00% | 47,500 |
| 2014-05-13 | 2014-05-09 | 0.437 | 157,515 | -21,979 | 0.01% | 68,800 |
| 2014-03-20 | 2014-03-18 | 0.642 | 179,494 | +21,979 | 0.01% | 115,150 |
| 2014-03-11 | 2014-03-07 | 0.560 | 157,515 | -36,631 | 0.01% | 88,150 |
| 2014-02-27 | 2014-02-25 | 0.485 | 194,146 | +36,631 | 0.01% | 94,075 |
| 2014-02-19 | 2014-02-17 | 0.553 | 157,515 | -36,631 | 0.01% | 87,075 |
| 2014-01-28 | 2014-01-24 | 0.512 | 194,146 | +36,631 | 0.01% | 99,375 |
| 2014-01-20 | 2014-01-16 | 0.539 | 157,515 | -65,936 | 0.01% | 84,925 |
| 2014-01-17 | 2014-01-15 | 0.560 | 223,451 | -43,958 | 0.01% | 125,050 |
| 2014-01-10 | 2014-01-08 | 0.491 | 267,409 | +109,894 | 0.01% | 131,400 |
| 2013-12-23 | 2013-12-19 | 0.450 | 157,515 | -14,652 | 0.01% | 70,950 |
| 2013-12-17 | 2013-12-13 | 0.444 | 172,167 | +14,652 | 0.01% | 76,375 |
| 2013-12-09 | 2013-12-05 | 0.491 | 157,515 | -14,652 | 0.01% | 77,400 |
| 2013-12-02 | 2013-11-28 | 0.437 | 172,167 | +14,652 | 0.01% | 75,200 |
| 2013-10-31 | 2013-10-29 | 0.437 | 157,515 | -14,652 | 0.01% | 68,800 |
| 2013-10-24 | 2013-10-22 | 0.457 | 172,167 | -879,153 | 0.01% | 78,725 |
| 2013-10-07 | 2013-10-03 | 0.464 | 1,051,320 | +14,653 | 0.06% | 487,900 |
| 2013-07-15 | 2013-07-11 | 0.430 | 1,036,667 | +146,525 | 0.06% | 445,725 |
| 2013-07-12 | 2013-07-10 | 0.491 | 890,142 | +146,526 | 0.05% | 437,400 |
| 2013-07-10 | 2013-07-08 | 0.546 | 743,616 | +293,050 | 0.04% | 406,000 |
| 2013-07-04 | 2013-07-02 | 0.560 | 450,566 | +293,051 | 0.02% | 252,150 |
| 2013-06-06 | 2013-06-04 | 0.505 | 157,515 | -7,326 | 0.01% | 79,550 |
| 2013-06-04 | 2013-05-31 | 0.464 | 164,841 | -21,979 | 0.01% | 76,500 |
| 2013-05-31 | 2013-05-29 | 0.464 | 186,820 | -14,652 | 0.01% | 86,700 |
| 2013-05-29 | 2013-05-27 | 0.450 | 201,472 | -14,653 | 0.01% | 90,750 |
| 2013-05-28 | 2013-05-24 | 0.450 | 216,125 | +14,653 | 0.01% | 97,350 |
| 2013-05-22 | 2013-05-20 | 0.471 | 201,472 | -7,327 | 0.01% | 94,875 |
| 2013-05-21 | 2013-05-16 | 0.491 | 208,799 | +36,632 | 0.01% | 102,600 |
| 2013-05-16 | 2013-05-14 | 0.478 | 172,167 | +14,652 | 0.01% | 82,250 |
| 2013-05-15 | 2013-05-13 | 0.444 | 157,515 | +14,653 | 0.01% | 69,875 |
| 2013-05-07 | 2013-05-03 | 0.437 | 142,862 | -7,327 | 0.01% | 62,400 |
| 2013-05-06 | 2013-05-02 | 0.444 | 150,189 | -7,326 | 0.01% | 66,625 |
| 2013-04-12 | 2013-04-10 | 0.362 | 157,515 | -36,631 | 0.01% | 56,975 |
| 2013-04-11 | 2013-04-09 | 0.369 | 194,146 | +51,284 | 0.01% | 71,550 |
| 2013-01-22 | 2013-01-18 | 0.444 | 142,862 | -73,263 | 0.01% | 63,375 |
| 2013-01-15 | 2013-01-11 | 0.505 | 216,125 | +73,263 | 0.01% | 109,150 |
| 2013-01-11 | 2013-01-09 | 0.491 | 142,862 | -14,653 | 0.01% | 70,200 |
| 2013-01-04 | 2013-01-02 | 0.423 | 157,515 | +47,621 | 0.01% | 66,650 |
| 2012-11-28 | 2012-11-26 | 0.567 | 109,894 | +21,979 | 0.01% | 62,320 |
| 2012-11-27 | 2012-11-23 | 0.551 | 87,915 | +12,795 | 0.01% | 48,452 |
| 2012-10-18 | 2012-10-16 | 0.543 | 75,120 | +6,260 | 0.01% | 40,800 |
| 2012-03-02 | 2012-02-29 | 1.150 | 68,860 | -25,040 | 0.01% | 79,200 |
| 2012-02-29 | 2012-02-27 | 1.150 | 93,900 | +25,040 | 0.01% | 108,000 |
| 2012-02-28 | 2012-02-24 | 1.150 | 68,860 | -25,040 | 0.01% | 79,200 |
| 2011-12-13 | 2011-12-09 | 1.358 | 93,900 | -31,300 | 0.01% | 127,500 |
| 2011-12-08 | 2011-12-06 | 1.278 | 125,200 | +25,040 | 0.01% | 160,000 |
| 2011-11-15 | 2011-11-11 | 1.358 | 100,160 | +31,300 | 0.01% | 136,000 |
| 2011-10-06 | 2011-10-03 | 0.879 | 68,860 | -3,756 | 0.01% | 60,500 |
| 2011-09-19 | 2011-09-15 | 1.150 | 72,616 | +1,008 | 0.01% | 83,520 |
| 2011-08-09 | 2011-08-05 | 1.134 | 71,608 | -6,173 | 0.01% | 81,201 |
| 2011-07-28 | 2011-07-26 | 1.442 | 77,781 | -19,753 | 0.01% | 112,141 |
| 2011-07-27 | 2011-07-25 | 1.393 | 97,534 | +13,580 | 0.01% | 135,879 |
| 2011-07-25 | 2011-07-21 | 1.393 | 83,954 | +18,520 | 0.01% | 116,961 |
| 2011-07-15 | 2011-07-13 | 1.442 | 65,434 | -13,581 | 0.01% | 94,339 |
| 2011-07-14 | 2011-07-12 | 1.361 | 79,015 | +13,581 | 0.01% | 107,520 |
| 2011-05-06 | 2011-05-04 | 2.447 | 65,434 | -4,712 | 0.01% | 160,147 |
| 2011-03-25 | 2011-03-23 | 2.844 | 70,146 | -6,047 | 0.01% | 199,520 |
| 2011-03-24 | 2011-03-22 | 2.745 | 76,193 | +6,047 | 0.01% | 209,159 |
| 2011-03-17 | 2011-03-15 | 2.613 | 70,146 | -36,283 | 0.01% | 183,280 |
| 2011-03-14 | 2011-03-10 | 2.811 | 106,429 | +36,283 | 0.01% | 299,201 |
| 2011-03-08 | 2011-03-04 | 2.778 | 70,146 | -181,413 | 0.01% | 194,880 |
| 2011-03-07 | 2011-03-03 | 2.530 | 251,559 | +181,413 | 0.03% | 636,481 |
| 2011-03-02 | 2011-02-28 | 2.381 | 70,146 | -18,141 | 0.01% | 167,040 |
| 2011-01-21 | 2011-01-19 | 2.811 | 88,287 | -6,047 | 0.01% | 248,199 |
| 2011-01-18 | 2011-01-14 | 2.662 | 94,334 | +6,047 | 0.01% | 251,159 |
| 2011-01-04 | 2010-12-31 | 2.447 | 88,287 | -12,095 | 0.01% | 216,079 |
| 2010-12-14 | 2010-12-10 | 2.497 | 100,382 | -2,418 | 0.01% | 250,661 |
| 2010-12-08 | 2010-12-06 | 2.431 | 102,800 | -12,095 | 0.01% | 249,899 |
| 2010-12-02 | 2010-11-30 | 2.481 | 114,895 | -6,047 | 0.01% | 285,001 |
| 2010-11-11 | 2010-11-09 | 2.762 | 120,942 | -18,141 | 0.01% | 334,001 |
| 2010-11-04 | 2010-11-02 | 2.861 | 139,083 | -18,141 | 0.01% | 397,900 |
| 2010-11-02 | 2010-10-29 | 2.745 | 157,224 | +12,094 | 0.02% | 431,600 |
| 2010-11-01 | 2010-10-28 | 2.729 | 145,130 | -87,078 | 0.02% | 396,000 |
| 2010-10-29 | 2010-10-27 | 2.778 | 232,208 | +76,193 | 0.02% | 645,120 |
| 2010-10-28 | 2010-10-26 | 2.828 | 156,015 | -120,941 | 0.02% | 441,181 |
| 2010-10-27 | 2010-10-25 | 2.679 | 276,956 | +12,094 | 0.03% | 741,959 |
| 2010-10-26 | 2010-10-22 | 2.712 | 264,862 | -230,999 | 0.03% | 718,320 |
| 2010-10-25 | 2010-10-21 | 2.762 | 495,861 | +362,825 | 0.05% | 1,369,401 |
| 2010-10-21 | 2010-10-19 | 2.696 | 133,036 | -77,402 | 0.01% | 358,601 |
| 2010-10-19 | 2010-10-15 | 2.696 | 210,438 | -314,449 | 0.02% | 567,239 |
| 2010-10-18 | 2010-10-14 | 2.729 | 524,887 | +66,518 | 0.06% | 1,432,201 |
| 2010-10-15 | 2010-10-13 | 2.729 | 458,369 | +6,047 | 0.05% | 1,250,701 |
| 2010-10-14 | 2010-10-12 | 2.696 | 452,322 | -24,188 | 0.05% | 1,219,241 |
| 2010-10-13 | 2010-10-11 | 2.712 | 476,510 | +24,188 | 0.05% | 1,292,320 |
| 2010-10-11 | 2010-10-07 | 2.811 | 452,322 | +160,853 | 0.05% | 1,271,601 |
| 2010-10-08 | 2010-10-06 | 2.811 | 291,469 | -118,523 | 0.03% | 819,399 |
| 2010-10-06 | 2010-10-04 | 2.778 | 409,992 | +193,507 | 0.04% | 1,139,040 |
| 2010-10-05 | 2010-09-30 | 2.795 | 216,485 | -7,257 | 0.02% | 605,019 |
| 2010-09-29 | 2010-09-27 | 2.861 | 223,742 | -120,942 | 0.02% | 640,100 |
| 2010-09-28 | 2010-09-24 | 2.861 | 344,684 | -120,941 | 0.04% | 986,101 |
| 2010-09-27 | 2010-09-22 | 2.811 | 465,625 | -4,838 | 0.05% | 1,308,999 |
| 2010-09-22 | 2010-09-20 | 2.894 | 470,463 | -187,459 | 0.05% | 1,361,500 |
| 2010-09-21 | 2010-09-17 | 2.861 | 657,922 | +114,894 | 0.07% | 1,882,239 |
| 2010-09-17 | 2010-09-15 | 2.811 | 543,028 | -12,094 | 0.06% | 1,526,600 |
| 2010-09-16 | 2010-09-14 | 2.877 | 555,122 | -117,313 | 0.06% | 1,597,320 |
| 2010-09-15 | 2010-09-13 | 2.877 | 672,435 | +9,675 | 0.07% | 1,934,879 |
| 2010-09-14 | 2010-09-10 | 2.969 | 662,760 | +120,942 | 0.07% | 1,967,712 |
| 2010-09-13 | 2010-09-09 | 2.935 | 541,818 | +7,652 | 0.06% | 1,590,463 |
| 2010-09-10 | 2010-09-08 | 2.935 | 534,166 | +119,234 | 0.06% | 1,568,001 |
| 2010-09-09 | 2010-09-07 | 2.986 | 414,932 | +7,154 | 0.04% | 1,238,879 |
| 2010-09-07 | 2010-09-03 | 2.885 | 407,778 | +178,850 | 0.04% | 1,176,479 |
| 2010-08-30 | 2010-08-26 | 2.818 | 228,928 | -298,084 | 0.02% | 645,120 |
| 2010-08-27 | 2010-08-25 | 2.818 | 527,012 | +5,962 | 0.06% | 1,485,121 |
| 2010-08-26 | 2010-08-24 | 2.868 | 521,050 | -36,962 | 0.06% | 1,494,540 |
| 2010-08-25 | 2010-08-23 | 2.868 | 558,012 | +13,115 | 0.06% | 1,600,559 |
| 2010-08-24 | 2010-08-20 | 3.053 | 544,897 | +29,809 | 0.06% | 1,663,481 |
| 2010-08-23 | 2010-08-19 | 3.120 | 515,088 | +267,083 | 0.06% | 1,607,039 |
| 2010-08-10 | 2010-08-06 | 3.003 | 248,005 | +5,961 | 0.03% | 744,639 |
| 2010-08-09 | 2010-08-05 | 3.053 | 242,044 | -298,083 | 0.03% | 738,921 |
| 2010-08-06 | 2010-08-04 | 2.986 | 540,127 | +298,083 | 0.06% | 1,612,679 |
| 2010-08-02 | 2010-07-29 | 2.952 | 242,044 | -304,045 | 0.03% | 714,561 |
| 2010-07-30 | 2010-07-28 | 2.784 | 546,089 | +298,084 | 0.06% | 1,520,560 |
| 2010-07-29 | 2010-07-27 | 2.734 | 248,005 | +3,577 | 0.03% | 678,079 |
| 2010-07-19 | 2010-07-15 | 2.768 | 244,428 | +5,961 | 0.03% | 676,499 |
| 2010-07-15 | 2010-07-13 | 2.600 | 238,467 | -10,731 | 0.03% | 620,001 |
| 2010-07-14 | 2010-07-12 | 2.566 | 249,198 | -5,961 | 0.03% | 639,541 |
| 2010-07-12 | 2010-07-08 | 2.566 | 255,159 | -5,962 | 0.03% | 654,839 |
| 2010-07-05 | 2010-06-30 | 2.550 | 261,121 | -178,850 | 0.03% | 665,760 |
| 2010-07-02 | 2010-06-29 | 2.483 | 439,971 | -3,577 | 0.05% | 1,092,239 |
| 2010-06-29 | 2010-06-25 | 2.801 | 443,548 | +11,923 | 0.05% | 1,242,479 |
| 2010-06-28 | 2010-06-24 | 2.818 | 431,625 | -11,923 | 0.05% | 1,216,320 |
| 2010-06-25 | 2010-06-23 | 2.801 | 443,548 | -17,885 | 0.05% | 1,242,479 |
| 2010-06-24 | 2010-06-22 | 2.835 | 461,433 | +3,577 | 0.05% | 1,308,059 |
| 2010-06-23 | 2010-06-21 | 2.868 | 457,856 | +208,658 | 0.05% | 1,313,279 |
| 2010-06-22 | 2010-06-18 | 2.835 | 249,198 | -119,233 | 0.03% | 706,421 |
| 2010-06-21 | 2010-06-17 | 2.902 | 368,431 | +119,233 | 0.04% | 1,069,139 |
| 2010-06-09 | 2010-06-07 | 2.650 | 249,198 | -119,233 | 0.03% | 660,441 |
| 2010-06-03 | 2010-06-01 | 2.566 | 368,431 | +101,348 | 0.04% | 945,539 |
| 2010-06-01 | 2010-05-28 | 2.583 | 267,083 | -119,233 | 0.03% | 689,920 |
| 2010-05-31 | 2010-05-27 | 2.566 | 386,316 | +5,961 | 0.04% | 991,439 |
| 2010-05-28 | 2010-05-26 | 2.298 | 380,355 | +17,885 | 0.04% | 874,061 |
| 2010-05-18 | 2010-05-14 | 3.304 | 362,470 | -59,616 | 0.04% | 1,197,762 |
| 2010-05-17 | 2010-05-13 | 3.321 | 422,086 | +34,577 | 0.05% | 1,401,839 |
| 2010-05-14 | 2010-05-12 | 3.170 | 387,509 | -11,923 | 0.04% | 1,228,501 |
| 2010-05-13 | 2010-05-11 | 3.355 | 399,432 | -69,155 | 0.04% | 1,340,000 |
| 2010-05-11 | 2010-05-07 | 3.258 | 468,587 | -3,577 | 0.05% | 1,526,612 |
| 2010-05-10 | 2010-05-06 | 3.190 | 472,164 | +5,410 | 0.05% | 1,506,218 |
| 2010-05-07 | 2010-05-05 | 3.411 | 466,754 | +9,429 | 0.05% | 1,591,920 |
| 2010-05-05 | 2010-05-03 | 3.614 | 457,325 | -11,786 | 0.05% | 1,652,881 |
| 2010-05-04 | 2010-04-30 | 3.631 | 469,111 | -4,715 | 0.05% | 1,703,439 |
| 2010-05-03 | 2010-04-29 | 3.580 | 473,826 | +8,251 | 0.05% | 1,696,440 |
| 2010-04-30 | 2010-04-28 | 3.903 | 465,575 | +29,466 | 0.05% | 1,816,999 |
| 2010-04-29 | 2010-04-27 | 3.988 | 436,109 | +38,897 | 0.05% | 1,739,002 |
| 2010-04-28 | 2010-04-26 | 4.106 | 397,212 | +154,406 | 0.04% | 1,631,078 |
| 2010-04-27 | 2010-04-23 | 3.750 | 242,806 | -161,478 | 0.03% | 910,519 |
| 2010-04-26 | 2010-04-22 | 3.563 | 404,284 | +27,109 | 0.04% | 1,440,598 |
| 2010-04-23 | 2010-04-21 | 3.580 | 377,175 | +3,536 | 0.04% | 1,350,400 |
| 2010-04-22 | 2010-04-20 | 3.563 | 373,639 | +182,694 | 0.04% | 1,331,400 |
| 2010-04-21 | 2010-04-19 | 3.767 | 190,945 | +17,680 | 0.02% | 719,281 |
| 2010-04-20 | 2010-04-16 | 3.886 | 173,265 | +23,574 | 0.02% | 673,261 |
| 2010-04-16 | 2010-04-14 | 3.937 | 149,691 | +58,933 | 0.02% | 589,279 |
| 2010-04-14 | 2010-04-12 | 3.767 | 90,758 | -3,536 | 0.01% | 341,881 |
| 2010-04-13 | 2010-04-09 | 3.546 | 94,294 | -114,331 | 0.01% | 334,401 |
| 2010-04-12 | 2010-04-08 | 3.054 | 208,625 | -3,536 | 0.02% | 637,200 |
| 2010-04-09 | 2010-04-07 | 3.139 | 212,161 | -29,467 | 0.02% | 666,000 |
| 2010-04-08 | 2010-04-01 | 3.139 | 241,628 | -58,933 | 0.03% | 758,501 |
| 2010-04-01 | 2010-03-30 | 3.139 | 300,561 | +180,336 | 0.03% | 943,499 |
| 2010-03-31 | 2010-03-29 | 3.275 | 120,225 | -9,429 | 0.01% | 393,722 |
| 2010-03-30 | 2010-03-26 | 3.003 | 129,654 | +9,429 | 0.01% | 389,400 |
| 2010-03-26 | 2010-03-24 | 2.885 | 120,225 | +29,467 | 0.01% | 346,801 |
| 2010-03-22 | 2010-03-18 | 2.342 | 90,758 | -5,893 | 0.01% | 212,521 |
| 2010-03-19 | 2010-03-17 | 2.409 | 96,651 | -5,893 | 0.01% | 232,880 |
| 2010-03-18 | 2010-03-16 | 2.172 | 102,544 | +5,893 | 0.01% | 222,719 |
| 2010-01-14 | 2010-01-12 | 2.087 | 96,651 | +5,893 | 0.01% | 201,720 |
| 2009-11-11 | 2009-11-09 | 1.951 | 90,758 | -3,536 | 0.01% | 177,101 |
| 2009-11-04 | 2009-11-02 | 2.206 | 94,294 | +5,894 | 0.01% | 208,001 |
| 2009-09-14 | 2009-09-10 | 1.473 | 88,400 | +812 | 0.01% | 130,197 |
| 2009-07-30 | 2009-07-28 | 1.730 | 87,588 | -11,678 | 0.01% | 151,501 |
| 2009-07-22 | 2009-07-20 | 1.610 | 99,266 | -5,839 | 0.01% | 159,800 |
| 2009-04-30 | 2009-04-28 | 1.027 | 105,105 | +1,723 | 0.01% | 107,970 |
| 2008-12-29 | 2008-12-22 | 1.149 | 103,382 | -17,230 | 0.01% | 118,800 |
| 2008-12-23 | 2008-12-19 | 1.062 | 120,612 | +17,230 | 0.01% | 128,100 |
| 2008-12-16 | 2008-12-12 | 0.975 | 103,382 | -17,230 | 0.01% | 100,800 |
| 2008-12-09 | 2008-12-05 | 0.862 | 120,612 | +17,230 | 0.01% | 103,950 |
| 2008-10-30 | 2008-10-28 | 0.548 | 103,382 | -11,487 | 0.01% | 56,700 |
| 2008-10-23 | 2008-10-21 | 0.679 | 114,869 | +11,487 | 0.01% | 78,000 |
| 2008-10-16 | 2008-10-14 | 0.784 | 103,382 | -28,717 | 0.01% | 81,000 |
| 2008-10-15 | 2008-10-13 | 0.714 | 132,099 | -11,487 | 0.02% | 94,300 |
| 2008-09-19 | 2008-09-17 | 0.905 | 143,586 | -34,461 | 0.02% | 130,000 |
| 2008-09-12 | 2008-09-10 | 1.239 | 178,047 | +28,717 | 0.02% | 220,530 |
| 2008-09-11 | 2008-09-09 | 1.239 | 149,330 | +6,589 | 0.02% | 184,961 |
| 2008-09-03 | 2008-09-01 | 1.311 | 142,741 | +10,980 | 0.02% | 187,199 |
| 2008-06-16 | 2008-06-12 | 1.603 | 131,761 | -10,980 | 0.02% | 211,199 |
| 2008-06-12 | 2008-06-10 | 1.566 | 142,741 | -7,687 | 0.02% | 223,599 |
| 2008-06-05 | 2008-06-03 | 1.821 | 150,428 | +10,981 | 0.02% | 274,001 |
| 2008-04-30 | 2008-04-28 | 1.705 | 139,447 | +3,873 | 0.02% | 237,743 |
| 2007-12-18 | 2007-12-14 | 3.297 | 135,574 | +7,473 | 0.02% | 447,040 |
| 2007-12-13 | 2007-12-11 | 3.391 | 128,101 | -5,338 | 0.02% | 434,399 |
| 2007-12-05 | 2007-12-03 | 3.260 | 133,439 | -5,337 | 0.02% | 435,000 |
| 2007-09-18 | 2007-09-14 | 3.991 | 138,776 | +10,675 | 0.02% | 553,911 |
| 2007-09-17 | 2007-09-13 | 4.105 | 128,101 | -3,432 | 0.02% | 525,912 |
| 2007-09-14 | 2007-09-12 | 3.877 | 131,533 | -9,470 | 0.02% | 510,002 |
| 2007-09-12 | 2007-09-10 | 3.839 | 141,003 | +9,470 | 0.02% | 541,360 |
| 2007-09-11 | 2007-09-07 | 3.915 | 131,533 | +5,262 | 0.02% | 515,002 |
| 2007-09-07 | 2007-09-05 | 3.972 | 126,271 | -15,784 | 0.02% | 501,599 |
| 2007-09-06 | 2007-09-04 | 3.079 | 142,055 | +9,470 | 0.02% | 437,399 |
| 2007-08-29 | 2007-08-27 | 3.630 | 132,585 | +6,314 | 0.02% | 481,321 |
| 2007-08-27 | 2007-08-23 | 3.421 | 126,271 | -4,209 | 0.02% | 431,999 |
| 2007-08-22 | 2007-08-20 | 3.193 | 130,480 | -5,262 | 0.02% | 416,639 |
| 2007-08-13 | 2007-08-09 | 3.725 | 135,742 | -5,261 | 0.02% | 505,681 |
| 2007-08-08 | 2007-08-06 | 3.934 | 141,003 | -15,784 | 0.02% | 554,760 |
| 2007-08-07 | 2007-08-03 | 4.257 | 156,787 | -10,522 | 0.02% | 667,521 |
| 2007-08-03 | 2007-08-01 | 4.353 | 167,309 | -8,419 | 0.02% | 728,218 |
| 2007-07-31 | 2007-07-27 | 4.638 | 175,728 | +4,210 | 0.02% | 814,962 |
| 2007-07-30 | 2007-07-26 | 4.847 | 171,518 | +21,045 | 0.02% | 831,298 |
| 2007-07-27 | 2007-07-25 | 4.695 | 150,473 | +5,261 | 0.02% | 706,419 |
| 2007-07-24 | 2007-07-20 | 4.619 | 145,212 | +4,209 | 0.02% | 670,680 |
| 2007-07-23 | 2007-07-19 | 4.562 | 141,003 | -36,829 | 0.02% | 643,200 |
| 2007-07-20 | 2007-07-18 | 4.562 | 177,832 | +10,523 | 0.02% | 811,200 |
| 2007-07-17 | 2007-07-13 | 5.037 | 167,309 | +47,351 | 0.02% | 842,698 |
| 2007-07-12 | 2007-07-10 | 5.797 | 119,958 | -5,261 | 0.02% | 695,402 |
| 2007-07-05 | 2007-07-03 | 5.227 | 125,219 | -5,261 | 0.02% | 654,500 |
| 2007-06-27 | 2007-06-25 | 5.493 | 130,480 | -5,262 | 0.02% | 716,718 |
| 2007-06-26 | 2007-06-22 | 5.664 | 135,742 | 0.02% | 768,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy