History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 220,000 +0 0.01% 64,900
2025-10-13 2025-10-09 0.295 220,000 +0 0.01% 64,900
2025-10-10 2025-10-08 0.295 220,000 +0 0.01% 64,900
2025-10-09 2025-10-06 0.300 220,000 +0 0.01% 66,000
2025-10-08 2025-10-03 0.305 220,000 +0 0.01% 67,100
2025-10-06 2025-10-02 0.305 220,000 +0 0.01% 67,100
2025-10-03 2025-09-30 0.305 220,000 +0 0.01% 67,100
2025-10-02 2025-09-29 0.305 220,000 +0 0.01% 67,100
2025-09-30 2025-09-26 0.300 220,000 +0 0.01% 66,000
2025-09-29 2025-09-25 0.310 220,000 +0 0.01% 68,200
2025-09-26 2025-09-24 0.310 220,000 +0 0.01% 68,200
2025-09-25 2025-09-23 0.320 220,000 +0 0.01% 70,400
2025-09-24 2025-09-22 0.320 220,000 +0 0.01% 70,400
2025-09-23 2025-09-19 0.310 220,000 +0 0.01% 68,200
2025-09-22 2025-09-18 0.310 220,000 +0 0.01% 68,200
2025-09-19 2025-09-17 0.315 220,000 +0 0.01% 69,300
2025-09-18 2025-09-16 0.325 220,000 +0 0.01% 71,500
2025-09-17 2025-09-15 0.310 220,000 +0 0.01% 68,200
2025-09-16 2025-09-12 0.325 220,000 +0 0.01% 71,500
2025-09-15 2025-09-11 0.320 220,000 +0 0.01% 70,400
2025-09-12 2025-09-10 0.340 220,000 +0 0.01% 74,800
2025-09-11 2025-09-09 0.340 220,000 +0 0.01% 74,800
2025-09-10 2025-09-08 0.305 220,000 +0 0.01% 67,100
2025-09-09 2025-09-05 0.315 220,000 +0 0.01% 69,300
2025-09-08 2025-09-04 0.305 220,000 +0 0.01% 67,100
2025-09-05 2025-09-03 0.310 220,000 +0 0.01% 68,200
2025-09-04 2025-09-02 0.310 220,000 +0 0.01% 68,200
2025-09-03 2025-09-01 0.310 220,000 +0 0.01% 68,200
2025-09-02 2025-08-29 0.310 220,000 +0 0.01% 68,200
2025-09-01 2025-08-28 0.310 220,000 +0 0.01% 68,200
2025-08-29 2025-08-27 0.305 220,000 +0 0.01% 67,100
2025-08-28 2025-08-26 0.305 220,000 +0 0.01% 67,100
2025-08-27 2025-08-25 0.295 220,000 +0 0.01% 64,900
2025-08-26 2025-08-22 0.300 220,000 +0 0.01% 66,000
2025-08-25 2025-08-21 0.295 220,000 +0 0.01% 64,900
2025-08-22 2025-08-20 0.295 220,000 +0 0.01% 64,900
2025-08-21 2025-08-19 0.295 220,000 +0 0.01% 64,900
2025-08-20 2025-08-18 0.295 220,000 +0 0.01% 64,900
2025-08-19 2025-08-15 0.305 220,000 +0 0.01% 67,100
2025-08-18 2025-08-14 0.305 220,000 +0 0.01% 67,100
2025-08-15 2025-08-13 0.295 220,000 +0 0.01% 64,900
2025-08-14 2025-08-12 0.300 220,000 +0 0.01% 66,000
2025-08-13 2025-08-11 0.310 220,000 +0 0.01% 68,200
2025-08-12 2025-08-08 0.295 220,000 +0 0.01% 64,900
2025-08-11 2025-08-07 0.295 220,000 +0 0.01% 64,900
2025-08-08 2025-08-06 0.290 220,000 +0 0.01% 63,800
2025-08-07 2025-08-05 0.290 220,000 +0 0.01% 63,800
2025-08-06 2025-08-04 0.290 220,000 +0 0.01% 63,800
2025-08-05 2025-08-01 0.290 220,000 +0 0.01% 63,800
2025-08-04 2025-07-31 0.295 220,000 +0 0.01% 64,900
2025-08-01 2025-07-30 0.295 220,000 +0 0.01% 64,900
2025-07-31 2025-07-29 0.290 220,000 +0 0.01% 63,800
2025-07-30 2025-07-28 0.290 220,000 +0 0.01% 63,800
2025-07-29 2025-07-25 0.290 220,000 +0 0.01% 63,800
2025-07-28 2025-07-24 0.290 220,000 +0 0.01% 63,800
2025-07-25 2025-07-23 0.290 220,000 +0 0.01% 63,800
2025-07-24 2025-07-22 0.295 220,000 +0 0.01% 64,900
2025-07-23 2025-07-21 0.295 220,000 +0 0.01% 64,900
2025-07-22 2025-07-18 0.290 220,000 +0 0.01% 63,800
2025-07-21 2025-07-17 0.285 220,000 +0 0.01% 62,700
2025-07-18 2025-07-16 0.300 220,000 +0 0.01% 66,000
2025-07-17 2025-07-15 0.300 220,000 +0 0.01% 66,000
2025-07-16 2025-07-14 0.295 220,000 +0 0.01% 64,900
2025-07-15 2025-07-11 0.315 220,000 +0 0.01% 69,300
2025-07-14 2025-07-10 0.300 220,000 +0 0.01% 66,000
2025-07-11 2025-07-09 0.295 220,000 +0 0.01% 64,900
2025-07-10 2025-07-08 0.305 220,000 +0 0.01% 67,100
2025-07-09 2025-07-07 0.310 220,000 +0 0.01% 68,200
2025-07-08 2025-07-04 0.305 220,000 +0 0.01% 67,100
2025-07-07 2025-07-03 0.305 220,000 +0 0.01% 67,100
2025-07-04 2025-07-02 0.305 220,000 +0 0.01% 67,100
2025-07-03 2025-06-30 0.300 220,000 +0 0.01% 66,000
2025-07-02 2025-06-27 0.300 220,000 +0 0.01% 66,000
2025-06-30 2025-06-26 0.300 220,000 -30,000 0.01% 66,000
2024-10-15 2024-10-10 0.350 250,000 -150,000 0.01% 87,500
2024-06-24 2024-06-20 0.410 400,000 -60,000 0.02% 164,000
2024-04-12 2024-04-10 0.411 460,000 +51,111 0.02% 188,887
2020-08-28 2020-08-26 0.641 408,889 -151,111 0.02% 262,200
2019-05-16 2019-05-14 0.337 560,000 -3,556 0.03% 189,000
2019-04-09 2019-04-04 0.388 563,556 +16,576 0.03% 218,826
2018-06-11 2018-06-07 0.597 546,980 +68,833 0.02% 326,371
2018-03-19 2018-03-15 0.530 478,147 -75,417 0.02% 253,600
2017-10-13 2017-10-11 0.643 553,564 +15,083 0.03% 355,990
2017-08-07 2017-08-03 0.530 538,481 +75,418 0.03% 285,600
2017-06-12 2017-06-08 0.478 463,063 +13,230 0.02% 221,220
2017-01-12 2017-01-10 0.416 449,833 -84,985 0.02% 187,270
2017-01-10 2017-01-06 0.416 534,818 +84,985 0.03% 222,650
2017-01-09 2017-01-05 0.416 449,833 -161,178 0.02% 187,270
2017-01-06 2017-01-04 0.409 611,011 +87,915 0.03% 250,200
2017-01-05 2017-01-03 0.409 523,096 +7,327 0.03% 214,200
2017-01-04 2016-12-30 0.416 515,769 +65,936 0.03% 214,720
2016-12-30 2016-12-28 0.416 449,833 -87,915 0.02% 187,270
2016-12-29 2016-12-23 0.409 537,748 +87,915 0.03% 220,200
2016-08-23 2016-08-19 0.416 449,833 -73,263 0.02% 187,270
2016-08-17 2016-08-15 0.423 523,096 +73,263 0.03% 221,340
2016-08-16 2016-08-12 0.430 449,833 -73,263 0.02% 193,410
2016-08-11 2016-08-09 0.430 523,096 +73,263 0.03% 224,910
2016-06-14 2016-06-10 0.457 449,833 -366,314 0.02% 205,690
2015-05-21 2015-05-19 1.010 816,147 -73,262 0.04% 824,360
2015-05-20 2015-05-18 0.915 889,409 +307,703 0.05% 813,380
2015-05-19 2015-05-15 0.833 581,706 +183,157 0.03% 484,340
2015-04-01 2015-03-30 0.553 398,549 -29,305 0.02% 220,320
2015-03-31 2015-03-27 0.546 427,854 +29,305 0.02% 233,600
2014-12-30 2014-12-24 0.471 398,549 -73,263 0.02% 187,680
2014-12-29 2014-12-22 0.485 471,812 +73,263 0.03% 228,620
2014-12-19 2014-12-17 0.498 398,549 -89,381 0.02% 198,560
2014-12-16 2014-12-12 0.512 487,930 +89,381 0.03% 249,750
2014-12-15 2014-12-11 0.526 398,549 -150,921 0.02% 209,440
2014-12-12 2014-12-10 0.505 549,470 +150,921 0.03% 277,500
2014-06-16 2014-06-12 0.512 398,549 -30,770 0.02% 204,000
2014-06-11 2014-06-09 0.519 429,319 +30,770 0.02% 222,680
2014-05-16 2014-05-14 0.491 398,549 -36,631 0.02% 195,840
2014-05-15 2014-05-13 0.485 435,180 -51,284 0.02% 210,870
2014-05-14 2014-05-12 0.485 486,464 -36,632 0.03% 235,720
2014-05-02 2014-04-29 0.485 523,096 -21,979 0.03% 253,470
2014-04-30 2014-04-28 0.485 545,075 +117,221 0.03% 264,120
2014-04-29 2014-04-25 0.532 427,854 +29,305 0.02% 227,760
2014-03-24 2014-03-20 0.594 398,549 -32,236 0.02% 236,640
2014-03-18 2014-03-14 0.601 430,785 +32,236 0.02% 258,720
2014-03-17 2014-03-13 0.635 398,549 -26,375 0.02% 252,960
2014-03-14 2014-03-12 0.587 424,924 +26,375 0.02% 249,400
2014-02-21 2014-02-19 0.532 398,549 -29,305 0.02% 212,160
2014-02-12 2014-02-10 0.580 427,854 -73,263 0.02% 248,200
2014-02-11 2014-02-07 0.560 501,117 +102,568 0.03% 280,440
2014-02-07 2014-02-05 0.512 398,549 -29,305 0.02% 204,000
2014-02-04 2014-01-28 0.519 427,854 +29,305 0.02% 221,920
2013-06-24 2013-06-20 0.648 398,549 -36,631 0.02% 258,400
2013-06-21 2013-06-19 0.682 435,180 -87,916 0.02% 297,000
2013-06-20 2013-06-18 0.628 523,096 -263,745 0.03% 328,440
2013-06-19 2013-06-17 0.635 786,841 +388,292 0.04% 499,410
2013-03-22 2013-03-20 0.409 398,549 -87,915 0.02% 163,200
2013-03-14 2013-03-12 0.409 486,464 +73,262 0.03% 199,200
2013-01-23 2013-01-21 0.464 413,202 -48,353 0.02% 191,760
2013-01-15 2013-01-11 0.505 461,555 -1,465,254 0.02% 233,100
2013-01-09 2013-01-07 0.485 1,926,809 -739,954 0.10% 933,650
2013-01-08 2013-01-04 0.491 2,666,763 +2,205,208 0.14% 1,310,400
2013-01-04 2013-01-02 0.423 461,555 +155,317 0.02% 195,300
2012-12-07 2012-12-05 0.423 306,238 -21,979 0.02% 129,580
2012-11-27 2012-11-23 0.551 328,217 +47,769 0.03% 180,886
2012-09-06 2012-09-04 0.599 280,448 -75,120 0.03% 168,000
2012-08-28 2012-08-24 0.655 355,568 -18,780 0.03% 232,880
2012-08-27 2012-08-23 0.631 374,348 +18,780 0.04% 236,210
2012-05-14 2012-05-10 0.815 355,568 -7,512 0.03% 289,680
2012-05-09 2012-05-07 0.815 363,080 +25,040 0.03% 295,800
2012-04-30 2012-04-26 0.863 338,040 +18,780 0.03% 291,600
2012-04-19 2012-04-17 0.863 319,260 +6,260 0.03% 275,400
2012-01-13 2012-01-11 0.990 313,000 -37,560 0.03% 310,000
2012-01-05 2012-01-03 1.230 350,560 +7,512 0.03% 431,200
2011-12-15 2011-12-13 1.310 343,048 +12,520 0.03% 449,360
2011-12-14 2011-12-12 1.342 330,528 -37,560 0.03% 443,520
2011-12-13 2011-12-09 1.358 368,088 +37,560 0.03% 499,800
2011-11-25 2011-11-23 1.294 330,528 -62,600 0.03% 427,680
2011-11-24 2011-11-22 1.374 393,128 +62,600 0.04% 540,079
2011-11-17 2011-11-15 1.326 330,528 -215,345 0.03% 438,240
2011-11-16 2011-11-14 1.310 545,873 -245,392 0.05% 715,041
2011-11-15 2011-11-11 1.358 791,265 +460,737 0.07% 1,074,400
2011-11-14 2011-11-10 1.342 330,528 -221,605 0.03% 443,520
2011-11-11 2011-11-09 1.278 552,133 +221,605 0.05% 705,601
2011-09-19 2011-09-15 1.150 330,528 +4,590 0.03% 380,160
2011-08-11 2011-08-09 1.069 325,938 -12,346 0.03% 348,480
2011-08-10 2011-08-08 1.102 338,284 +12,346 0.03% 372,640
2011-07-13 2011-07-11 1.426 325,938 -67,903 0.03% 464,641
2011-07-12 2011-07-08 1.490 393,841 +92,596 0.04% 586,960
2011-06-29 2011-06-27 1.345 301,245 -6,173 0.03% 405,039
2011-06-28 2011-06-24 1.312 307,418 -6,174 0.03% 403,379
2011-06-22 2011-06-20 1.247 313,592 +24,693 0.03% 391,161
2011-06-15 2011-06-13 1.798 288,899 -12,346 0.03% 519,480
2011-05-09 2011-05-05 2.431 301,245 -19,754 0.03% 732,304
2011-05-06 2011-05-04 2.447 320,999 +6,551 0.03% 785,633
2011-04-29 2011-04-27 2.464 314,448 -22,979 0.03% 774,800
2011-04-26 2011-04-20 2.646 337,427 +14,513 0.03% 892,800
2011-04-08 2011-04-06 2.778 322,914 +12,094 0.03% 897,120
2011-04-07 2011-04-04 2.762 310,820 +36,283 0.03% 858,380
2011-04-06 2011-04-01 2.795 274,537 +60,470 0.03% 767,259
2011-04-04 2011-03-31 2.745 214,067 +18,142 0.02% 587,641
2011-03-29 2011-03-25 2.762 195,925 +20,560 0.02% 541,079
2011-03-25 2011-03-23 2.844 175,365 -12,094 0.02% 498,799
2011-03-08 2011-03-04 2.778 187,459 -30,236 0.02% 520,799
2010-12-06 2010-12-02 2.431 217,695 +12,094 0.02% 529,200
2010-12-01 2010-11-29 2.530 205,601 +18,142 0.02% 520,201
2010-10-28 2010-10-26 2.828 187,459 -8,466 0.02% 530,099
2010-10-27 2010-10-25 2.679 195,925 +4,837 0.02% 524,879
2010-10-20 2010-10-18 2.696 191,088 -101,591 0.02% 515,081
2010-10-11 2010-10-07 2.811 292,679 +126,989 0.03% 822,801
2010-10-08 2010-10-06 2.811 165,690 -30,235 0.02% 465,800
2010-10-04 2010-09-29 2.811 195,925 -33,864 0.02% 550,799
2010-09-27 2010-09-22 2.811 229,789 -60,471 0.02% 646,000
2010-09-24 2010-09-21 2.844 290,260 -60,471 0.03% 825,600
2010-09-22 2010-09-20 2.894 350,731 +154,806 0.04% 1,015,001
2010-09-21 2010-09-17 2.861 195,925 -6,047 0.02% 560,519
2010-09-20 2010-09-16 2.778 201,972 +12,094 0.02% 561,119
2010-09-16 2010-09-14 2.877 189,878 -54,424 0.02% 546,359
2010-09-15 2010-09-13 2.877 244,302 +54,424 0.03% 702,960
2010-09-14 2010-09-10 2.969 189,878 -60,471 0.02% 563,741
2010-09-13 2010-09-09 2.935 250,349 +3,536 0.03% 734,879
2010-09-09 2010-09-07 2.986 246,813 +19,077 0.03% 736,920
2010-08-27 2010-08-25 2.818 227,736 -29,808 0.02% 641,761
2010-08-25 2010-08-23 2.868 257,544 +15,500 0.03% 738,720
2010-08-24 2010-08-20 3.053 242,044 +15,501 0.03% 738,921
2010-08-23 2010-08-19 3.120 226,543 +3,577 0.02% 706,799
2010-08-16 2010-08-12 3.003 222,966 +8,346 0.02% 669,459
2010-08-05 2010-08-03 2.919 214,620 -1,192 0.02% 626,400
2010-08-03 2010-07-30 2.868 215,812 -29,809 0.02% 619,019
2010-08-02 2010-07-29 2.952 245,621 -11,923 0.03% 725,121
2010-07-21 2010-07-19 2.751 257,544 -29,808 0.03% 708,480
2010-07-20 2010-07-16 2.701 287,352 +53,655 0.03% 776,019
2010-07-19 2010-07-15 2.768 233,697 -237,275 0.03% 646,799
2010-07-16 2010-07-14 2.952 470,972 +153,811 0.05% 1,390,400
2010-07-13 2010-07-09 2.650 317,161 +119,234 0.03% 840,560
2010-06-22 2010-06-18 2.835 197,927 +11,923 0.02% 561,079
2010-06-17 2010-06-14 2.919 186,004 -14,308 0.02% 542,880
2010-06-11 2010-06-09 2.600 200,312 +14,308 0.02% 520,800
2010-06-01 2010-05-28 2.583 186,004 -5,962 0.02% 480,480
2010-05-31 2010-05-27 2.566 191,966 +11,924 0.02% 492,661
2010-05-27 2010-05-25 2.214 180,042 +5,961 0.02% 398,639
2010-05-13 2010-05-11 3.355 174,081 -5,961 0.02% 584,001
2010-05-11 2010-05-07 3.258 180,042 +5,961 0.02% 586,560
2010-05-10 2010-05-06 3.190 174,081 -3,898 0.02% 555,324
2010-05-04 2010-04-30 3.631 177,979 -35,361 0.02% 646,278
2010-05-03 2010-04-29 3.580 213,340 -17,680 0.02% 763,821
2010-04-30 2010-04-28 3.903 231,020 -23,573 0.03% 901,601
2010-04-29 2010-04-27 3.988 254,593 -313,527 0.03% 1,015,200
2010-04-28 2010-04-26 4.106 568,120 +400,749 0.06% 2,332,881
2010-04-23 2010-04-21 3.580 167,371 +5,893 0.02% 599,239
2010-04-21 2010-04-19 3.767 161,478 +5,893 0.02% 608,280
2010-04-20 2010-04-16 3.886 155,585 +5,894 0.02% 604,561
2010-04-19 2010-04-15 3.716 149,691 -202,732 0.02% 556,259
2010-04-16 2010-04-14 3.937 352,423 +53,040 0.04% 1,387,361
2010-04-14 2010-04-12 3.767 299,383 +55,398 0.03% 1,127,761
2010-04-13 2010-04-09 3.546 243,985 +129,654 0.03% 865,260
2010-04-07 2010-03-31 3.156 114,331 -11,787 0.01% 360,839
2010-03-30 2010-03-26 3.003 126,118 -74,256 0.01% 378,780
2010-03-29 2010-03-25 3.054 200,374 +74,256 0.02% 611,999
2010-03-25 2010-03-23 2.800 126,118 -23,573 0.01% 353,100
2010-03-24 2010-03-22 2.647 149,691 +35,360 0.02% 396,239
2010-03-19 2010-03-17 2.409 114,331 +29,467 0.01% 275,480
2010-03-18 2010-03-16 2.172 84,864 -29,467 0.01% 184,319
2010-03-05 2010-03-03 2.223 114,331 -94,294 0.01% 254,140
2010-03-01 2010-02-25 2.036 208,625 +29,467 0.02% 424,800
2010-02-26 2010-02-24 2.019 179,158 -58,934 0.02% 361,760
2010-02-24 2010-02-22 2.002 238,092 +37,718 0.03% 476,721
2010-02-23 2010-02-19 1.833 200,374 +21,216 0.02% 367,200
2010-02-12 2010-02-10 1.917 179,158 -8,251 0.02% 343,520
2010-02-09 2010-02-05 1.900 187,409 -12,965 0.02% 356,160
2010-02-08 2010-02-04 1.951 200,374 +21,216 0.02% 391,000
2010-02-05 2010-02-03 2.036 179,158 +94,294 0.02% 364,800
2010-01-20 2010-01-18 2.426 84,864 -76,614 0.01% 205,919
2010-01-18 2010-01-14 2.172 161,478 +58,934 0.02% 350,720
2010-01-06 2010-01-04 1.867 102,544 -5,894 0.01% 191,399
2009-12-29 2009-12-24 1.629 108,438 -5,893 0.01% 176,640
2009-12-28 2009-12-22 1.578 114,331 -5,894 0.01% 180,420
2009-12-21 2009-12-17 1.663 120,225 +17,681 0.01% 199,921
2009-12-17 2009-12-15 1.833 102,544 -17,681 0.01% 187,919
2009-12-16 2009-12-14 1.765 120,225 +17,681 0.01% 212,161
2009-12-15 2009-12-11 1.782 102,544 -29,467 0.01% 182,699
2009-12-14 2009-12-10 1.799 132,011 +17,680 0.01% 237,440
2009-12-11 2009-12-09 1.867 114,331 +11,787 0.01% 213,400
2009-12-08 2009-12-04 1.917 102,544 -11,787 0.01% 196,619
2009-12-07 2009-12-03 1.900 114,331 +11,787 0.01% 217,280
2009-11-26 2009-11-24 1.782 102,544 -1,179 0.01% 182,699
2009-11-25 2009-11-23 1.765 103,723 +1,179 0.01% 183,040
2009-11-03 2009-10-30 2.189 102,544 -17,681 0.01% 224,459
2009-10-30 2009-10-28 2.019 120,225 -35,360 0.01% 242,761
2009-10-29 2009-10-27 2.104 155,585 +53,041 0.02% 327,361
2009-10-14 2009-10-12 1.527 102,544 -5,894 0.01% 156,599
2009-10-05 2009-09-30 1.408 108,438 +5,894 0.01% 152,720
2009-09-14 2009-09-10 1.473 102,544 +942 0.01% 151,028
2009-09-08 2009-09-04 1.404 101,602 -5,839 0.01% 142,681
2009-09-07 2009-09-03 1.353 107,441 -17,517 0.01% 145,360
2009-09-04 2009-09-02 1.302 124,958 -24,525 0.01% 162,640
2009-08-27 2009-08-25 1.439 149,483 +16,350 0.02% 215,040
2009-08-26 2009-08-24 1.439 133,133 -29,196 0.01% 191,520
2009-08-18 2009-08-14 1.593 162,329 +30,364 0.02% 258,540
2009-08-17 2009-08-13 1.678 131,965 -1,168 0.01% 221,480
2009-08-14 2009-08-12 1.678 133,133 +10,510 0.01% 223,440
2009-08-11 2009-08-07 1.730 122,623 -12,846 0.01% 212,101
2009-08-10 2009-08-06 1.730 135,469 +11,679 0.02% 234,321
2009-08-06 2009-08-04 1.713 123,790 -57,224 0.01% 211,999
2009-08-05 2009-08-03 1.695 181,014 +10,510 0.02% 306,900
2009-08-04 2009-07-31 1.730 170,504 +11,679 0.02% 294,921
2009-07-31 2009-07-29 1.695 158,825 -12,847 0.02% 269,279
2009-07-30 2009-07-28 1.730 171,672 +4,672 0.02% 296,941
2009-07-28 2009-07-24 1.832 167,000 +53,720 0.02% 306,020
2009-07-27 2009-07-23 1.815 113,280 +11,678 0.01% 205,640
2009-06-22 2009-06-18 1.832 101,602 -40,874 0.01% 186,181
2009-06-19 2009-06-17 1.952 142,476 -11,678 0.02% 278,161
2009-06-18 2009-06-16 1.969 154,154 +52,552 0.02% 303,600
2009-05-08 2009-05-06 1.199 101,602 -11,678 0.01% 121,801
2009-05-04 2009-04-29 1.062 113,280 -11,678 0.01% 120,312
2009-04-30 2009-04-28 1.027 124,958 +13,535 0.01% 128,364
2008-12-09 2008-12-05 0.862 111,423 -11,487 0.01% 96,030
2008-12-08 2008-12-04 0.905 122,910 +11,487 0.01% 111,280
2008-11-24 2008-11-20 0.688 111,423 -287,172 0.01% 76,630
2008-11-21 2008-11-19 0.662 398,595 +287,172 0.05% 263,720
2008-10-30 2008-10-28 0.548 111,423 -11,487 0.01% 61,110
2008-09-11 2008-09-09 1.239 122,910 +5,423 0.01% 152,237
2008-06-04 2008-06-02 1.931 117,487 -27,450 0.01% 226,840
2008-05-27 2008-05-23 1.749 144,937 +27,450 0.02% 253,439
2008-04-30 2008-04-28 1.705 117,487 +3,263 0.01% 200,304
2008-04-24 2008-04-22 1.630 114,224 -21,350 0.01% 186,181
2008-04-23 2008-04-21 1.592 135,574 +21,350 0.02% 215,900
2008-04-11 2008-04-09 1.761 114,224 -27,755 0.01% 201,161
2008-04-10 2008-04-08 1.911 141,979 +27,755 0.02% 271,320
2008-03-20 2008-03-18 1.649 114,224 -30,957 0.01% 188,321
2008-03-18 2008-03-14 2.061 145,181 +13,877 0.02% 299,199
2008-03-17 2008-03-13 2.248 131,304 +17,080 0.02% 295,200
2008-02-18 2008-02-14 2.660 114,224 -5,337 0.01% 303,881
2008-02-15 2008-02-13 2.604 119,561 +5,337 0.01% 311,359
2008-02-12 2008-02-06 2.660 114,224 -10,675 0.01% 303,881
2007-11-02 2007-10-31 3.241 124,899 -1,067 0.02% 404,821
2007-10-17 2007-10-15 3.560 125,966 -10,675 0.02% 448,399
2007-10-02 2007-09-27 3.766 136,641 -2,135 0.02% 514,559
2007-09-28 2007-09-25 3.747 138,776 +2,135 0.02% 519,998
2007-09-17 2007-09-13 4.105 136,641 +1,952 0.02% 560,972
2007-09-14 2007-09-12 3.877 134,689 -42,091 0.02% 522,239
2007-09-10 2007-09-06 4.086 176,780 -10,522 0.02% 722,401
2007-09-07 2007-09-05 3.972 187,302 +5,261 0.02% 744,038
2007-09-06 2007-09-04 3.079 182,041 +10,523 0.02% 560,520
2007-09-04 2007-08-31 3.155 171,518 +31,567 0.02% 541,158
2007-09-03 2007-08-30 3.098 139,951 -2,104 0.02% 433,581
2007-08-23 2007-08-21 3.231 142,055 -12,627 0.02% 458,999
2007-08-21 2007-08-17 2.889 154,682 -10,523 0.02% 446,879
2007-08-13 2007-08-09 3.725 165,205 -21,045 0.02% 615,440
2007-08-09 2007-08-07 3.611 186,250 -5,261 0.02% 672,599
2007-08-08 2007-08-06 3.934 191,511 -5,262 0.02% 753,478
2007-08-06 2007-08-02 4.315 196,773 -10,522 0.02% 848,981
2007-07-30 2007-07-26 4.847 207,295 -26,307 0.03% 1,004,698
2007-07-26 2007-07-24 4.657 233,602 -3,157 0.03% 1,087,801
2007-07-25 2007-07-23 4.657 236,759 +1,053 0.03% 1,102,502
2007-07-23 2007-07-19 4.562 235,706 +7,365 0.03% 1,075,198
2007-07-20 2007-07-18 4.562 228,341 +26,307 0.03% 1,041,602
2007-07-18 2007-07-16 4.714 202,034 +5,261 0.03% 952,320
2007-07-17 2007-07-13 5.037 196,773 +15,784 0.02% 991,101
2007-07-16 2007-07-12 5.588 180,989 +10,523 0.02% 1,011,361
2007-07-13 2007-07-11 5.778 170,466 -2,105 0.02% 984,959
2007-07-12 2007-07-10 5.797 172,571 -6,313 0.02% 1,000,401
2007-07-11 2007-07-09 5.550 178,884 -10,523 0.02% 992,798
2007-07-09 2007-07-05 5.455 189,407 -21,045 0.02% 1,033,200
2007-07-06 2007-07-04 5.493 210,452 +21,045 0.03% 1,155,999
2007-07-05 2007-07-03 5.227 189,407 +6,314 0.02% 990,000
2007-06-26 2007-06-22 5.664 183,093 0.02% 1,037,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top