History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 12,245 +0 0.00% 3,612
2025-10-13 2025-10-09 0.295 12,245 +0 0.00% 3,612
2025-10-10 2025-10-08 0.295 12,245 +0 0.00% 3,612
2025-10-09 2025-10-06 0.300 12,245 +0 0.00% 3,674
2025-10-08 2025-10-03 0.305 12,245 +0 0.00% 3,735
2025-10-06 2025-10-02 0.305 12,245 +0 0.00% 3,735
2025-10-03 2025-09-30 0.305 12,245 +0 0.00% 3,735
2025-10-02 2025-09-29 0.305 12,245 +0 0.00% 3,735
2025-09-30 2025-09-26 0.300 12,245 +0 0.00% 3,674
2025-09-29 2025-09-25 0.310 12,245 +0 0.00% 3,796
2025-09-26 2025-09-24 0.310 12,245 +0 0.00% 3,796
2025-09-25 2025-09-23 0.320 12,245 +0 0.00% 3,918
2025-09-24 2025-09-22 0.320 12,245 +0 0.00% 3,918
2025-09-23 2025-09-19 0.310 12,245 +0 0.00% 3,796
2025-09-22 2025-09-18 0.310 12,245 +0 0.00% 3,796
2025-09-19 2025-09-17 0.315 12,245 +0 0.00% 3,857
2025-09-18 2025-09-16 0.325 12,245 +0 0.00% 3,980
2025-09-17 2025-09-15 0.310 12,245 -5,000 0.00% 3,796
2025-09-11 2025-09-09 0.340 17,245 -8,000 0.00% 5,863
2025-08-27 2025-08-25 0.295 25,245 +8,000 0.00% 7,447
2025-06-20 2025-06-18 0.300 17,245 -16,500 0.00% 5,174
2025-06-19 2025-06-17 0.310 33,745 +12,000 0.00% 10,461
2025-06-06 2025-06-04 0.310 21,745 +4,500 0.00% 6,741
2025-06-05 2025-06-03 0.310 17,245 +4,500 0.00% 5,346
2025-05-27 2025-05-23 0.310 12,745 -20,000 0.00% 3,951
2025-05-26 2025-05-22 0.305 32,745 +10,000 0.00% 9,987
2025-05-23 2025-05-21 0.315 22,745 +6,000 0.00% 7,165
2025-04-07 2025-04-02 0.355 16,745 +2,000 0.00% 5,944
2025-03-27 2025-03-25 0.360 14,745 +100 0.00% 5,308
2025-02-19 2025-02-17 0.375 14,645 +4,000 0.00% 5,492
2025-02-03 2025-01-24 0.330 10,645 +10,000 0.00% 3,513
2024-04-12 2024-04-10 0.411 645 +72 0.00% 265
2023-11-28 2023-11-24 0.332 573 -5,334 0.00% 190
2023-08-14 2023-08-10 0.292 5,907 -5,333 0.00% 1,728
2023-07-25 2023-07-21 0.298 11,240 +1,778 0.00% 3,351
2023-07-24 2023-07-20 0.292 9,462 +3,555 0.00% 2,768
2023-06-26 2023-06-21 0.298 5,907 +5,334 0.00% 1,761
2023-04-03 2023-03-30 0.315 573 -80,000 0.00% 180
2022-12-20 2022-12-16 0.326 80,573 +2,666 0.00% 26,287
2022-12-16 2022-12-14 0.332 77,907 +427 0.00% 25,855
2022-12-08 2022-12-06 0.354 77,480 +72,440 0.00% 27,457
2022-11-23 2022-11-21 0.371 5,040 +151 0.00% 1,871
2022-10-18 2022-10-14 0.337 4,889 -3,555 0.00% 1,650
2022-10-06 2022-10-03 0.309 8,444 -3,556 0.00% 2,612
2022-08-24 2022-08-22 0.349 12,000 -3,556 0.00% 4,185
2022-06-20 2022-06-16 0.394 15,556 -17,777 0.00% 6,125
2022-06-17 2022-06-15 0.422 33,333 -19,556 0.00% 14,062
2022-06-16 2022-06-14 0.416 52,889 -16,000 0.00% 22,015
2022-01-21 2022-01-19 0.501 68,889 -3,555 0.00% 34,488
2022-01-17 2022-01-13 0.546 72,444 -62,223 0.00% 39,527
2022-01-13 2022-01-11 0.523 134,667 -1,777 0.01% 70,448
2022-01-12 2022-01-10 0.529 136,444 -8,889 0.01% 72,145
2021-11-17 2021-11-15 0.467 145,333 -3,556 0.01% 67,852
2021-10-08 2021-10-06 0.472 148,889 -8,889 0.01% 70,350
2021-10-06 2021-10-04 0.456 157,778 -3,555 0.01% 71,888
2021-08-27 2021-08-25 0.411 161,333 +53,333 0.01% 66,247
2021-08-26 2021-08-24 0.411 108,000 -48,889 0.01% 44,347
2021-08-10 2021-08-06 0.444 156,889 -33,778 0.01% 69,718
2021-08-09 2021-08-05 0.456 190,667 +33,778 0.01% 86,873
2021-07-14 2021-07-12 0.478 156,889 +3,556 0.01% 75,013
2021-07-12 2021-07-08 0.467 153,333 +10,666 0.01% 71,587
2021-06-03 2021-06-01 0.456 142,667 -10,666 0.01% 65,003
2021-06-02 2021-05-31 0.450 153,333 -7,111 0.01% 69,000
2021-06-01 2021-05-28 0.444 160,444 -7,112 0.01% 71,297
2021-05-31 2021-05-27 0.444 167,556 -7,111 0.01% 74,458
2021-05-28 2021-05-26 0.444 174,667 -3,555 0.01% 77,618
2021-05-26 2021-05-24 0.450 178,222 -3,556 0.01% 80,200
2021-05-25 2021-05-21 0.456 181,778 -3,555 0.01% 82,823
2021-05-24 2021-05-20 0.456 185,333 -10,667 0.01% 84,442
2021-05-21 2021-05-18 0.461 196,000 -14,222 0.01% 90,405
2021-05-20 2021-05-17 0.450 210,222 -55,111 0.01% 94,600
2021-05-14 2021-05-12 0.439 265,333 -7,111 0.01% 116,415
2021-04-12 2021-04-08 0.450 272,444 -7,112 0.01% 122,600
2021-04-09 2021-04-07 0.444 279,556 -7,111 0.01% 124,228
2021-03-02 2021-02-26 0.422 286,667 -1,777 0.01% 120,938
2021-03-01 2021-02-25 0.439 288,444 -2,223 0.01% 126,555
2021-02-09 2021-02-05 0.416 290,667 -62,222 0.01% 120,990
2020-09-10 2020-09-08 0.472 352,889 +10,667 0.02% 166,740
2020-09-09 2020-09-07 0.512 342,222 +49,778 0.02% 175,175
2020-09-08 2020-09-04 0.529 292,444 +24,888 0.01% 154,630
2020-09-07 2020-09-03 0.534 267,556 +42,667 0.01% 142,975
2020-09-04 2020-09-02 0.574 224,889 +74,667 0.01% 129,030
2020-08-28 2020-08-26 0.641 150,222 +83,555 0.01% 96,330
2020-08-27 2020-08-25 0.557 66,667 -8,889 0.00% 37,125
2020-08-21 2020-08-19 0.450 75,556 -622,222 0.00% 34,000
2020-08-19 2020-08-17 0.416 697,778 +62,222 0.03% 290,450
2020-08-18 2020-08-14 0.388 635,556 +133,334 0.03% 246,675
2020-08-17 2020-08-13 0.377 502,222 +284,444 0.02% 189,275
2020-08-14 2020-08-12 0.371 217,778 +168,889 0.01% 80,850
2020-08-13 2020-08-11 0.371 48,889 +35,556 0.00% 18,150
2020-02-19 2020-02-17 0.281 13,333 -60,445 0.00% 3,750
2020-02-18 2020-02-14 0.287 73,778 -520,889 0.00% 21,165
2020-02-17 2020-02-13 0.287 594,667 +448,000 0.03% 170,595
2020-02-13 2020-02-11 0.287 146,667 -80,000 0.01% 42,075
2020-02-12 2020-02-10 0.270 226,667 +213,334 0.01% 61,200
2020-01-21 2020-01-17 0.321 13,333 -120,184 0.00% 4,275
2020-01-20 2020-01-16 0.304 133,517 -95,741 0.01% 40,556
2020-01-17 2020-01-15 0.321 229,258 -3,055 0.01% 73,506
2020-01-16 2020-01-14 0.326 232,313 -44,087 0.01% 75,792
2020-01-15 2020-01-13 0.321 276,400 -29,973 0.01% 88,621
2020-01-14 2020-01-10 0.298 306,373 -7,130 0.01% 91,337
2020-01-13 2020-01-09 0.309 313,503 -27,500 0.01% 96,990
2020-01-02 2019-12-27 0.287 341,003 -8,330 0.02% 97,825
2019-12-27 2019-12-20 0.292 349,333 -1,778 0.02% 102,180
2019-12-17 2019-12-13 0.298 351,111 -1,520,000 0.02% 104,675
2019-11-27 2019-11-25 0.292 1,871,111 -3,556 0.09% 547,300
2019-11-25 2019-11-21 0.281 1,874,667 +40,889 0.09% 527,250
2019-11-13 2019-11-11 0.304 1,833,778 +33,778 0.08% 557,010
2019-11-12 2019-11-08 0.321 1,800,000 +23,111 0.08% 577,125
2019-10-31 2019-10-29 0.292 1,776,889 -1,778 0.08% 519,740
2019-10-30 2019-10-28 0.287 1,778,667 +65,778 0.08% 510,255
2019-10-29 2019-10-25 0.281 1,712,889 -90,667 0.08% 481,750
2019-10-23 2019-10-21 0.263 1,803,556 +83,556 0.08% 474,786
2019-10-11 2019-10-09 0.246 1,720,000 +35,556 0.08% 423,765
2019-10-09 2019-10-04 0.254 1,684,444 +35,555 0.08% 428,270
2019-09-19 2019-09-17 0.254 1,648,889 +72,889 0.08% 419,230
2019-09-05 2019-09-03 0.256 1,576,000 -106,667 0.07% 404,244
2019-08-28 2019-08-26 0.268 1,682,667 +21,334 0.08% 450,534
2019-08-21 2019-08-19 0.278 1,661,333 -44,445 0.08% 461,643
2019-08-16 2019-08-14 0.280 1,705,778 -14,222 0.08% 477,831
2019-08-08 2019-08-06 0.298 1,720,000 +62,222 0.08% 512,775
2019-08-07 2019-08-05 0.315 1,657,778 +39,111 0.08% 522,200
2019-08-06 2019-08-02 0.326 1,618,667 -26,666 0.07% 528,090
2019-07-31 2019-07-29 0.337 1,645,333 -40,889 0.08% 555,300
2019-07-26 2019-07-24 0.343 1,686,222 -1,778 0.08% 578,585
2019-07-23 2019-07-19 0.337 1,688,000 +10,667 0.08% 569,700
2019-07-12 2019-07-10 0.337 1,677,333 -28,445 0.08% 566,100
2019-07-11 2019-07-09 0.343 1,705,778 -17,778 0.08% 585,295
2019-07-10 2019-07-08 0.343 1,723,556 -81,777 0.08% 591,395
2019-07-09 2019-07-05 0.349 1,805,333 -90,667 0.08% 629,610
2019-07-08 2019-07-04 0.349 1,896,000 +42,667 0.09% 661,230
2019-07-05 2019-07-03 0.343 1,853,333 -3,556 0.08% 635,925
2019-07-04 2019-07-02 0.349 1,856,889 -48,000 0.08% 647,590
2019-07-03 2019-06-28 0.343 1,904,889 -124,444 0.09% 653,615
2019-07-02 2019-06-27 0.354 2,029,333 +618,666 0.09% 719,145
2019-06-28 2019-06-26 0.360 1,410,667 -16,000 0.06% 507,840
2019-06-27 2019-06-25 0.360 1,426,667 -8,889 0.07% 513,600
2019-06-26 2019-06-24 0.360 1,435,556 -3,555 0.07% 516,800
2019-06-25 2019-06-21 0.354 1,439,111 -3,556 0.07% 509,985
2019-06-24 2019-06-20 0.354 1,442,667 -44,444 0.07% 511,245
2019-06-21 2019-06-19 0.354 1,487,111 -21,333 0.07% 526,995
2019-06-20 2019-06-18 0.360 1,508,444 -40,889 0.07% 543,040
2019-06-19 2019-06-17 0.360 1,549,333 -42,667 0.07% 557,760
2019-06-18 2019-06-14 0.360 1,592,000 -28,444 0.07% 573,120
2019-06-17 2019-06-13 0.366 1,620,444 -97,778 0.07% 592,475
2019-06-14 2019-06-12 0.354 1,718,222 -30,222 0.08% 608,895
2019-06-13 2019-06-11 0.377 1,748,444 -7,112 0.08% 658,945
2019-06-12 2019-06-10 0.394 1,755,556 -48,000 0.08% 691,250
2019-06-11 2019-06-06 0.388 1,803,556 -76,444 0.08% 700,005
2019-06-10 2019-06-05 0.382 1,880,000 -16,000 0.09% 719,100
2019-06-06 2019-06-04 0.377 1,896,000 -67,556 0.09% 714,555
2019-06-05 2019-06-03 0.360 1,963,556 -16,000 0.09% 706,880
2019-06-04 2019-05-31 0.377 1,979,556 -69,333 0.09% 746,045
2019-06-03 2019-05-30 0.354 2,048,889 -49,778 0.09% 726,075
2019-05-31 2019-05-29 0.360 2,098,667 -26,666 0.09% 755,520
2019-05-30 2019-05-28 0.360 2,125,333 -12,445 0.10% 765,120
2019-05-29 2019-05-27 0.366 2,137,778 -12,444 0.10% 781,625
2019-05-28 2019-05-24 0.366 2,150,222 -26,667 0.10% 786,175
2019-05-27 2019-05-23 0.354 2,176,889 -13,333 0.10% 771,435
2019-05-24 2019-05-22 0.360 2,190,222 -26,667 0.10% 788,480
2019-05-23 2019-05-21 0.349 2,216,889 -26,667 0.10% 773,140
2019-05-22 2019-05-20 0.360 2,243,556 -99,555 0.10% 807,680
2019-05-20 2019-05-16 0.337 2,343,111 +14,222 0.11% 790,800
2019-05-14 2019-05-09 0.360 2,328,889 +49,778 0.10% 838,400
2019-05-07 2019-05-03 0.337 2,279,111 -24,889 0.10% 769,200
2019-04-18 2019-04-16 0.343 2,304,000 +14,222 0.10% 790,560
2019-04-17 2019-04-15 0.337 2,289,778 +288,000 0.10% 772,800
2019-04-16 2019-04-12 0.343 2,001,778 +78,222 0.09% 686,860
2019-04-15 2019-04-11 0.366 1,923,556 -74,666 0.09% 703,300
2019-04-11 2019-04-09 0.371 1,998,222 -19,556 0.09% 741,840
2019-04-10 2019-04-08 0.394 2,017,778 -247,111 0.09% 795,188
2019-04-09 2019-04-04 0.388 2,264,889 +66,614 0.10% 879,446
2019-04-04 2019-04-02 0.377 2,198,275 -8,627 0.10% 828,100
2019-04-03 2019-04-01 0.377 2,206,902 +74,196 0.10% 831,350
2019-04-02 2019-03-29 0.371 2,132,706 +29,333 0.10% 791,040
2019-04-01 2019-03-28 0.365 2,103,373 -1,725 0.10% 767,970
2019-03-29 2019-03-27 0.365 2,105,098 -62,118 0.10% 768,600
2019-03-28 2019-03-26 0.371 2,167,216 +181,177 0.10% 803,840
2019-03-27 2019-03-25 0.377 1,986,039 +62,117 0.09% 748,150
2019-03-26 2019-03-22 0.377 1,923,922 +184,628 0.09% 724,750
2019-03-25 2019-03-21 0.400 1,739,294 -20,706 0.08% 695,520
2019-03-22 2019-03-20 0.411 1,760,000 -3,451 0.08% 724,200
2019-03-21 2019-03-19 0.406 1,763,451 +10,353 0.08% 715,400
2019-03-20 2019-03-18 0.406 1,753,098 +8,627 0.08% 711,200
2019-03-19 2019-03-15 0.400 1,744,471 +10,353 0.08% 697,590
2019-03-18 2019-03-14 0.400 1,734,118 -27,607 0.08% 693,450
2019-03-14 2019-03-12 0.411 1,761,725 +63,843 0.08% 724,910
2019-03-13 2019-03-11 0.417 1,697,882 +55,215 0.08% 708,480
2019-03-12 2019-03-08 0.411 1,642,667 +15,530 0.08% 675,920
2019-03-11 2019-03-07 0.423 1,627,137 +55,215 0.08% 688,390
2019-03-08 2019-03-06 0.429 1,571,922 +48,314 0.07% 674,140
2019-03-07 2019-03-05 0.423 1,523,608 +55,216 0.07% 644,590
2019-03-06 2019-03-04 0.423 1,468,392 +88,000 0.07% 621,230
2019-03-05 2019-03-01 0.417 1,380,392 +62,117 0.06% 576,000
2019-03-04 2019-02-28 0.417 1,318,275 +41,412 0.06% 550,080
2019-03-01 2019-02-27 0.423 1,276,863 +34,510 0.06% 540,200
2019-02-28 2019-02-26 0.429 1,242,353 -3,451 0.06% 532,800
2019-02-27 2019-02-25 0.435 1,245,804 +184,628 0.06% 541,500
2019-02-26 2019-02-22 0.440 1,061,176 +8,627 0.05% 467,400
2019-02-25 2019-02-21 0.429 1,052,549 -160,471 0.05% 451,400
2019-02-22 2019-02-20 0.423 1,213,020 +34,510 0.06% 513,190
2019-02-21 2019-02-19 0.429 1,178,510 +25,883 0.05% 505,420
2019-02-20 2019-02-18 0.435 1,152,627 -60,393 0.05% 501,000
2019-02-19 2019-02-15 0.440 1,213,020 +34,510 0.06% 534,280
2019-02-18 2019-02-14 0.464 1,178,510 -8,627 0.05% 546,400
2019-02-15 2019-02-13 0.435 1,187,137 +165,647 0.06% 516,000
2019-02-13 2019-02-11 0.423 1,021,490 -8,628 0.05% 432,160
2019-02-12 2019-02-08 0.417 1,030,118 -5,176 0.05% 429,840
2019-02-11 2019-02-04 0.406 1,035,294 +6,902 0.05% 420,000
2019-01-31 2019-01-29 0.365 1,028,392 -79,373 0.05% 375,480
2019-01-30 2019-01-28 0.359 1,107,765 +3,451 0.05% 398,040
2019-01-29 2019-01-25 0.359 1,104,314 +5,177 0.05% 396,800
2019-01-25 2019-01-23 0.359 1,099,137 -15,530 0.05% 394,940
2019-01-24 2019-01-22 0.371 1,114,667 -5,176 0.05% 413,440
2019-01-23 2019-01-21 0.371 1,119,843 -8,628 0.05% 415,360
2019-01-22 2019-01-18 0.371 1,128,471 +5,177 0.05% 418,560
2019-01-21 2019-01-17 0.371 1,123,294 +93,176 0.05% 416,640
2019-01-18 2019-01-16 0.371 1,030,118 +1,726 0.05% 382,080
2018-12-11 2018-12-07 0.348 1,028,392 +37,961 0.05% 357,600
2018-12-10 2018-12-06 0.354 990,431 +503,843 0.05% 350,140
2018-11-09 2018-11-07 0.325 486,588 -18,981 0.02% 157,920
2018-11-07 2018-11-05 0.313 505,569 -27,607 0.02% 158,220
2018-11-06 2018-11-02 0.325 533,176 -29,334 0.02% 173,040
2018-11-05 2018-11-01 0.325 562,510 -115,608 0.03% 182,560
2018-10-29 2018-10-25 0.313 678,118 +93,177 0.03% 212,220
2018-10-26 2018-10-24 0.319 584,941 +37,961 0.03% 186,450
2018-10-25 2018-10-23 0.319 546,980 +60,392 0.02% 174,350
2018-10-08 2018-10-04 0.348 486,588 -34,510 0.02% 169,200
2018-10-05 2018-10-03 0.348 521,098 -86,275 0.02% 181,200
2018-10-04 2018-10-02 0.354 607,373 -101,803 0.03% 214,720
2018-09-21 2018-09-19 0.336 709,176 -5,177 0.03% 238,380
2018-09-20 2018-09-18 0.342 714,353 -41,412 0.03% 244,260
2018-09-19 2018-09-17 0.342 755,765 -31,059 0.03% 258,420
2018-09-18 2018-09-14 0.348 786,824 -50,039 0.04% 273,600
2018-09-17 2018-09-13 0.342 836,863 -62,117 0.04% 286,150
2018-09-14 2018-09-12 0.342 898,980 -82,824 0.04% 307,390
2018-09-13 2018-09-11 0.348 981,804 -86,274 0.04% 341,400
2018-09-12 2018-09-10 0.342 1,068,078 -75,922 0.05% 365,210
2018-09-11 2018-09-07 0.354 1,144,000 -69,020 0.05% 404,430
2018-09-07 2018-09-05 0.348 1,213,020 -75,921 0.05% 421,800
2018-09-06 2018-09-04 0.354 1,288,941 -67,294 0.06% 455,670
2018-09-04 2018-08-31 0.348 1,356,235 -141,490 0.06% 471,600
2018-08-31 2018-08-29 0.354 1,497,725 -81,099 0.07% 529,480
2018-08-30 2018-08-28 0.354 1,578,824 +143,216 0.07% 558,150
2018-08-28 2018-08-24 0.348 1,435,608 +50,039 0.07% 499,200
2018-08-08 2018-08-06 0.354 1,385,569 -29,333 0.06% 489,830
2018-08-03 2018-08-01 0.365 1,414,902 +29,333 0.06% 516,600
2018-07-27 2018-07-25 0.377 1,385,569 -127,686 0.06% 521,950
2018-07-26 2018-07-24 0.377 1,513,255 +327,843 0.07% 570,050
2018-07-20 2018-07-18 0.365 1,185,412 +127,687 0.05% 432,810
2018-07-19 2018-07-17 0.365 1,057,725 -276,079 0.05% 386,190
2018-07-13 2018-07-11 0.382 1,333,804 -15,529 0.06% 510,180
2018-07-11 2018-07-09 0.388 1,349,333 +24,157 0.06% 523,940
2018-07-04 2018-06-29 0.394 1,325,176 +1,325,176 0.06% 522,240
2018-07-03 2018-06-28 0.371 0 -357,173
2018-06-29 2018-06-27 0.365 357,173 -36,234 0.02% 130,409
2018-06-28 2018-06-26 0.371 393,407 +138,034 0.02% 145,918
2018-06-27 2018-06-25 0.371 255,373 +62,118 0.01% 94,720
2018-06-26 2018-06-22 0.382 193,255 +15,530 0.01% 73,920
2018-06-25 2018-06-21 0.382 177,725 -89,258 0.01% 67,980
2018-06-22 2018-06-20 0.382 266,983 +163,454 0.01% 102,121
2018-06-21 2018-06-19 0.382 103,529 -163,922 0.00% 39,600
2018-06-20 2018-06-15 0.411 267,451 +70,745 0.01% 110,050
2018-06-19 2018-06-14 0.411 196,706 -174,274 0.01% 80,940
2018-06-15 2018-06-13 0.423 370,980 +198,443 0.02% 156,950
2018-06-14 2018-06-12 0.429 172,537 -251,922 0.01% 73,995
2018-06-13 2018-06-11 0.429 424,459 +18,981 0.02% 182,035
2018-06-12 2018-06-08 0.590 405,478 +10,353 0.02% 239,252
2018-06-11 2018-06-07 0.597 395,125 +46,696 0.02% 235,763
2018-06-08 2018-06-06 0.610 348,429 +18,100 0.02% 212,520
2018-06-07 2018-06-05 0.590 330,329 +6,034 0.02% 194,910
2018-06-05 2018-06-01 0.570 324,295 -3,445,071 0.02% 184,900
2018-06-04 2018-05-31 0.557 3,769,366 +28,658 0.20% 2,099,160
2018-06-01 2018-05-30 0.557 3,740,708 +70,893 0.19% 2,083,200
2018-05-31 2018-05-29 0.564 3,669,815 +69,384 0.19% 2,068,050
2018-05-28 2018-05-24 0.557 3,600,431 +2,217,274 0.19% 2,005,080
2018-05-25 2018-05-23 0.583 1,383,157 -55,809 0.07% 806,960
2018-05-24 2018-05-21 0.597 1,438,966 -6,033 0.07% 858,600
2018-05-18 2018-05-16 0.544 1,444,999 +104,076 0.07% 785,560
2018-05-16 2018-05-14 0.530 1,340,923 +196,085 0.07% 711,200
2018-05-15 2018-05-11 0.510 1,144,838 -15,083 0.06% 584,430
2018-05-09 2018-05-07 0.484 1,159,921 +22,625 0.06% 561,370
2018-05-08 2018-05-04 0.484 1,137,296 -7,542 0.06% 550,420
2018-05-07 2018-05-03 0.484 1,144,838 +33,184 0.06% 554,070
2018-05-04 2018-05-02 0.491 1,111,654 +4,525 0.06% 545,380
2018-05-03 2018-04-30 0.477 1,107,129 -70,892 0.06% 528,480
2018-05-02 2018-04-27 0.471 1,178,021 -158,377 0.06% 554,510
2018-04-30 2018-04-26 0.464 1,336,398 -19,609 0.07% 620,200
2018-04-16 2018-04-12 0.471 1,356,007 -15,083 0.07% 638,290
2018-04-12 2018-04-10 0.484 1,371,090 +324,295 0.07% 663,570
2018-03-29 2018-03-27 0.484 1,046,795 -78,434 0.05% 506,620
2018-03-28 2018-03-26 0.484 1,125,229 +78,434 0.06% 544,580
2018-03-27 2018-03-23 0.484 1,046,795 +58,826 0.05% 506,620
2018-03-26 2018-03-22 0.497 987,969 +193,069 0.05% 491,250
2018-03-23 2018-03-21 0.517 794,900 +57,317 0.04% 411,060
2018-03-22 2018-03-20 0.517 737,583 +57,317 0.04% 381,420
2018-03-21 2018-03-19 0.530 680,266 +57,318 0.04% 360,800
2018-03-20 2018-03-16 0.524 622,948 +49,775 0.03% 326,270
2018-03-19 2018-03-15 0.530 573,173 +43,742 0.03% 304,000
2018-03-16 2018-03-14 0.537 529,431 -13,575 0.03% 284,310
2018-03-15 2018-03-13 0.524 543,006 +113,126 0.03% 284,400
2018-03-13 2018-03-09 0.510 429,880 -33,183 0.02% 219,450
2018-03-12 2018-03-08 0.504 463,063 +3,016 0.02% 233,320
2018-03-09 2018-03-07 0.497 460,047 +49,776 0.02% 228,750
2018-03-08 2018-03-06 0.504 410,271 +51,284 0.02% 206,720
2018-03-07 2018-03-05 0.504 358,987 +45,250 0.02% 180,880
2018-03-06 2018-03-02 0.504 313,737 +48,267 0.02% 158,080
2018-03-05 2018-03-01 0.510 265,470 +24,134 0.01% 135,520
2018-03-02 2018-02-28 0.504 241,336 +54,301 0.01% 121,600
2018-03-01 2018-02-27 0.504 187,035 +125,193 0.01% 94,240
2018-02-28 2018-02-26 0.510 61,842 +39,217 0.00% 31,570
2018-02-27 2018-02-23 0.510 22,625 +3,016 0.00% 11,550
2018-02-21 2018-02-15 0.504 19,609 -25,641 0.00% 9,880
2018-02-20 2018-02-13 0.504 45,250 +25,641 0.00% 22,800
2018-02-13 2018-02-09 0.484 19,609 +19,609 0.00% 9,490
2018-02-12 2018-02-08 0.504 0 -3,420,937
2018-02-08 2018-02-06 0.484 3,420,937 +61,842 0.18% 1,655,640
2018-02-07 2018-02-05 0.517 3,359,095 +75,417 0.17% 1,737,060
2018-02-05 2018-02-01 0.530 3,283,678 +2,945,808 0.17% 1,741,600
2018-02-02 2018-01-31 0.530 337,870 -7,542 0.02% 179,200
2018-01-31 2018-01-29 0.537 345,412 +82,959 0.02% 185,490
2018-01-22 2018-01-18 0.544 262,453 -200,610 0.01% 142,680
2018-01-19 2018-01-17 0.557 463,063 -70,893 0.02% 257,880
2018-01-18 2018-01-16 0.537 533,956 +75,418 0.03% 286,740
2018-01-17 2018-01-15 0.537 458,538 -18,101 0.02% 246,240
2018-01-15 2018-01-11 0.550 476,639 +18,101 0.02% 262,280
2018-01-12 2018-01-10 0.544 458,538 -60,334 0.02% 249,280
2018-01-11 2018-01-09 0.517 518,872 -1,509 0.03% 268,320
2018-01-10 2018-01-08 0.524 520,381 +1,509 0.03% 272,550
2018-01-02 2017-12-28 0.530 518,872 -19,609 0.03% 275,200
2017-12-28 2017-12-22 0.537 538,481 -66,367 0.03% 289,170
2017-12-22 2017-12-20 0.524 604,848 +9,050 0.03% 316,790
2017-12-20 2017-12-18 0.510 595,798 -13,575 0.03% 304,150
2017-12-19 2017-12-15 0.497 609,373 +609,373 0.03% 303,000
2017-12-15 2017-12-13 0.504 0 -490,214
2017-12-07 2017-12-05 0.504 490,214 +21,117 0.03% 247,000
2017-12-05 2017-12-01 0.517 469,097 +337,871 0.02% 242,580
2017-11-29 2017-11-27 0.517 131,226 +75,417 0.01% 67,860
2017-11-22 2017-11-20 0.517 55,809 +28,659 0.00% 28,860
2017-11-21 2017-11-17 0.530 27,150 +27,150 0.00% 14,400
2017-11-15 2017-11-13 0.557 0 -208,152
2017-11-14 2017-11-10 0.557 208,152 +176,477 0.01% 115,920
2017-11-13 2017-11-09 0.557 31,675 +31,675 0.00% 17,640
2017-11-09 2017-11-07 0.577 0 -2,319,842
2017-11-08 2017-11-06 0.583 2,319,842 +2,220,291 0.12% 1,353,440
2017-11-07 2017-11-03 0.583 99,551 -3,834,225 0.01% 58,080
2017-11-06 2017-11-02 0.570 3,933,776 +2,327,383 0.20% 2,242,880
2017-11-03 2017-11-01 0.570 1,606,393 -51,283 0.08% 915,900
2017-11-02 2017-10-31 0.570 1,657,676 +714,957 0.09% 945,140
2017-11-01 2017-10-30 0.577 942,719 +16,592 0.05% 543,750
2017-10-31 2017-10-27 0.570 926,127 -33,184 0.05% 528,040
2017-10-30 2017-10-26 0.570 959,311 -70,892 0.05% 546,960
2017-10-26 2017-10-24 0.564 1,030,203 +60,334 0.05% 580,550
2017-10-25 2017-10-23 0.590 969,869 -4,525 0.05% 572,270
2017-10-24 2017-10-20 0.570 974,394 +15,083 0.05% 555,560
2017-10-23 2017-10-19 0.570 959,311 -36,200 0.05% 546,960
2017-10-20 2017-10-18 0.603 995,511 -37,709 0.05% 600,600
2017-10-19 2017-10-17 0.617 1,033,220 -34,692 0.05% 637,050
2017-10-18 2017-10-16 0.623 1,067,912 +107,093 0.06% 665,520
2017-10-17 2017-10-13 0.636 960,819 +34,692 0.05% 611,520
2017-10-13 2017-10-11 0.643 926,127 -37,709 0.05% 595,580
2017-10-12 2017-10-10 0.643 963,836 -105,584 0.05% 619,830
2017-10-11 2017-10-09 0.656 1,069,420 +143,293 0.06% 701,910
2017-10-10 2017-10-06 0.623 926,127 +441,947 0.05% 577,160
2017-10-09 2017-10-04 0.597 484,180 -96,535 0.03% 288,900
2017-10-06 2017-10-03 0.623 580,715 -19,608 0.03% 361,900
2017-10-04 2017-09-29 0.630 600,323 +129,718 0.03% 378,100
2017-09-29 2017-09-27 0.570 470,605 -25,642 0.02% 268,320
2017-09-28 2017-09-26 0.590 496,247 +25,642 0.03% 292,810
2017-09-27 2017-09-25 0.544 470,605 -33,184 0.02% 255,840
2017-09-26 2017-09-22 0.524 503,789 +30,167 0.03% 263,860
2017-09-13 2017-09-11 0.524 473,622 -15,083 0.02% 248,060
2017-09-07 2017-09-05 0.491 488,705 +15,083 0.03% 239,760
2017-09-04 2017-08-31 0.504 473,622 -25,642 0.02% 238,640
2017-08-30 2017-08-28 0.497 499,264 +24,134 0.03% 248,250
2017-08-25 2017-08-22 0.530 475,130 -27,151 0.02% 252,000
2017-08-22 2017-08-18 0.530 502,281 -7,541 0.03% 266,400
2017-08-21 2017-08-17 0.537 509,822 +12,067 0.03% 273,780
2017-08-14 2017-08-10 0.537 497,755 -33,184 0.03% 267,300
2017-08-07 2017-08-03 0.530 530,939 +60,334 0.03% 281,600
2017-08-03 2017-08-01 0.537 470,605 +435,913 0.02% 252,720
2017-08-02 2017-07-31 0.577 34,692 -92,009 0.00% 20,010
2017-08-01 2017-07-28 0.577 126,701 -60,334 0.01% 73,080
2017-07-31 2017-07-27 0.570 187,035 +187,035 0.01% 106,640
2017-07-28 2017-07-26 0.617 0 -9,050
2017-07-27 2017-07-25 0.610 9,050 -15,084 0.00% 5,520
2017-07-26 2017-07-24 0.610 24,134 -155,360 0.00% 14,720
2017-07-25 2017-07-21 0.623 179,494 +7,542 0.01% 111,860
2017-07-24 2017-07-20 0.617 171,952 -37,709 0.01% 106,020
2017-07-21 2017-07-19 0.617 209,661 +46,759 0.01% 129,270
2017-07-20 2017-07-18 0.564 162,902 -30,167 0.01% 91,800
2017-07-19 2017-07-17 0.564 193,069 -10,558 0.01% 108,800
2017-07-18 2017-07-14 0.557 203,627 -4,525 0.01% 113,400
2017-07-17 2017-07-13 0.557 208,152 +34,692 0.01% 115,920
2017-07-14 2017-07-12 0.564 173,460 -46,759 0.01% 97,750
2017-07-13 2017-07-11 0.550 220,219 -30,167 0.01% 121,180
2017-07-12 2017-07-10 0.564 250,386 +117,651 0.01% 141,100
2017-07-11 2017-07-07 0.517 132,735 -46,759 0.01% 68,640
2017-07-10 2017-07-06 0.517 179,494 -69,384 0.01% 92,820
2017-07-07 2017-07-05 0.524 248,878 +202,119 0.01% 130,350
2017-07-05 2017-07-03 0.471 46,759 -31,675 0.00% 22,010
2017-07-03 2017-06-29 0.471 78,434 -6,034 0.00% 36,920
2017-06-30 2017-06-28 0.464 84,468 -18,100 0.00% 39,200
2017-06-29 2017-06-27 0.471 102,568 +18,100 0.01% 48,280
2017-06-26 2017-06-22 0.464 84,468 -27,150 0.00% 39,200
2017-06-23 2017-06-21 0.477 111,618 -25,642 0.01% 53,280
2017-06-22 2017-06-20 0.477 137,260 +31,676 0.01% 65,520
2017-06-20 2017-06-16 0.464 105,584 +81,450 0.01% 49,000
2017-06-15 2017-06-13 0.477 24,134 -75,417 0.00% 11,520
2017-06-14 2017-06-12 0.477 99,551 -36,200 0.01% 47,520
2017-06-13 2017-06-09 0.478 135,751 -55,809 0.01% 64,853
2017-06-12 2017-06-08 0.478 191,560 +27,452 0.01% 91,514
2017-05-25 2017-05-23 0.464 164,108 -1,305,542 0.01% 76,160
2017-05-23 2017-05-19 0.471 1,469,650 +1,334,847 0.08% 692,070
2017-05-22 2017-05-18 0.464 134,803 -5,861 0.01% 62,560
2017-05-15 2017-05-11 0.505 140,664 +54,214 0.01% 71,040
2017-05-08 2017-05-04 0.505 86,450 +58,610 0.00% 43,660
2017-05-02 2017-04-27 0.526 27,840 +27,840 0.00% 14,630
2017-04-28 2017-04-26 0.526 0 -2,930,508
2017-04-27 2017-04-25 0.519 2,930,508 +2,808,892 0.16% 1,520,000
2017-04-18 2017-04-12 0.505 121,616 -7,326 0.01% 61,420
2017-04-13 2017-04-11 0.505 128,942 -24,910 0.01% 65,120
2017-04-12 2017-04-10 0.519 153,852 -101,102 0.01% 79,800
2017-04-11 2017-04-07 0.505 254,954 +48,353 0.01% 128,760
2017-03-22 2017-03-20 0.450 206,601 +98,172 0.01% 93,060
2017-03-21 2017-03-17 0.450 108,429 +16,118 0.01% 48,840
2016-12-21 2016-12-19 0.423 92,311 -1,465 0.00% 39,060
2016-09-15 2016-09-13 0.464 93,776 +8,791 0.01% 43,520
2016-09-07 2016-09-05 0.505 84,985 -74,728 0.00% 42,920
2016-09-05 2016-09-01 0.526 159,713 +13,188 0.01% 83,930
2016-09-02 2016-08-31 0.485 146,525 +18,315 0.01% 71,000
2016-08-24 2016-08-22 0.416 128,210 -18,315 0.01% 53,375
2016-07-26 2016-07-22 0.457 146,525 -112,825 0.01% 67,000
2016-07-06 2016-07-04 0.444 259,350 +7,326 0.01% 115,050
2016-06-27 2016-06-23 0.471 252,024 -36,631 0.01% 118,680
2016-06-17 2016-06-15 0.450 288,655 +13,187 0.02% 130,020
2016-06-07 2016-06-03 0.471 275,468 -7,326 0.01% 129,720
2016-05-30 2016-05-26 0.464 282,794 +7,326 0.02% 131,240
2016-05-25 2016-05-23 0.464 275,468 +11,722 0.01% 127,840
2016-05-13 2016-05-11 0.498 263,746 +21,979 0.01% 131,400
2016-05-05 2016-05-03 0.512 241,767 -11,722 0.01% 123,750
2016-04-26 2016-04-22 0.532 253,489 +76,193 0.01% 134,940
2016-04-19 2016-04-15 0.539 177,296 -14,652 0.01% 95,590
2016-04-14 2016-04-12 0.532 191,948 -57,145 0.01% 102,180
2016-04-13 2016-04-11 0.512 249,093 +11,722 0.01% 127,500
2016-04-11 2016-04-07 0.512 237,371 +21,979 0.01% 121,500
2016-04-07 2016-04-05 0.519 215,392 -10,257 0.01% 111,720
2016-03-30 2016-03-24 0.546 225,649 +108,429 0.01% 123,200
2016-03-24 2016-03-22 0.546 117,220 +2,930 0.01% 64,000
2016-03-23 2016-03-21 0.546 114,290 -26,374 0.01% 62,400
2016-03-22 2016-03-18 0.546 140,664 -1,466 0.01% 76,800
2016-03-21 2016-03-17 0.532 142,130 -89,380 0.01% 75,660
2016-03-17 2016-03-15 0.532 231,510 +8,791 0.01% 123,240
2016-03-16 2016-03-14 0.532 222,719 +2,931 0.01% 118,560
2016-03-14 2016-03-10 0.519 219,788 -17,583 0.01% 114,000
2016-03-11 2016-03-09 0.526 237,371 -4,396 0.01% 124,740
2016-03-10 2016-03-08 0.505 241,767 -2,930 0.01% 122,100
2016-03-09 2016-03-07 0.505 244,697 +4,395 0.01% 123,580
2016-03-08 2016-03-04 0.512 240,302 -4,395 0.01% 123,000
2016-03-03 2016-03-01 0.491 244,697 -10,257 0.01% 120,240
2016-03-01 2016-02-26 0.471 254,954 +36,631 0.01% 120,060
2016-02-25 2016-02-23 0.464 218,323 +8,792 0.01% 101,320
2016-02-23 2016-02-19 0.478 209,531 -2,931 0.01% 100,100
2016-02-19 2016-02-17 0.464 212,462 -14,652 0.01% 98,600
2016-02-17 2016-02-15 0.464 227,114 +11,722 0.01% 105,400
2016-02-05 2016-02-03 0.457 215,392 +29,305 0.01% 98,490
2016-02-04 2016-02-02 0.457 186,087 +2,930 0.01% 85,090
2016-02-01 2016-01-28 0.437 183,157 -76,193 0.01% 80,000
2016-01-29 2016-01-27 0.437 259,350 +2,931 0.01% 113,280
2016-01-28 2016-01-26 0.403 256,419 -20,514 0.01% 103,250
2016-01-27 2016-01-25 0.409 276,933 -1,465 0.01% 113,400
2016-01-26 2016-01-22 0.403 278,398 +11,722 0.01% 112,100
2016-01-25 2016-01-21 0.409 266,676 +10,257 0.01% 109,200
2016-01-22 2016-01-20 0.464 256,419 +7,326 0.01% 119,000
2016-01-20 2016-01-18 0.485 249,093 +26,374 0.01% 120,700
2016-01-19 2016-01-15 0.505 222,719 +74,728 0.01% 112,480
2016-01-12 2016-01-08 0.539 147,991 -68,867 0.01% 79,790
2016-01-11 2016-01-07 0.532 216,858 +39,562 0.01% 115,440
2016-01-08 2016-01-06 0.566 177,296 +1,466 0.01% 100,430
2016-01-06 2016-01-04 0.580 175,830 +1,465 0.01% 102,000
2016-01-05 2015-12-31 0.607 174,365 +2,930 0.01% 105,910
2015-12-30 2015-12-28 0.614 171,435 -33,701 0.01% 105,300
2015-12-29 2015-12-24 0.621 205,136 -2,930 0.01% 127,400
2015-12-22 2015-12-18 0.614 208,066 +55,680 0.01% 127,800
2015-12-21 2015-12-17 0.635 152,386 +73,262 0.01% 96,720
2015-12-17 2015-12-15 0.628 79,124 +5,861 0.00% 49,680
2015-12-16 2015-12-14 0.635 73,263 +29,305 0.00% 46,500
2015-12-14 2015-12-10 0.635 43,958 +1,466 0.00% 27,900
2015-12-10 2015-12-08 0.655 42,492 -24,910 0.00% 27,840
2015-12-08 2015-12-04 0.642 67,402 +8,792 0.00% 43,240
2015-12-07 2015-12-03 0.655 58,610 -1,465 0.00% 38,400
2015-12-03 2015-12-01 0.628 60,075 -29,306 0.00% 37,720
2015-12-02 2015-11-30 0.607 89,381 -16,117 0.00% 54,290
2015-11-30 2015-11-26 0.635 105,498 +21,979 0.01% 66,960
2015-11-27 2015-11-25 0.648 83,519 +14,652 0.00% 54,150
2015-11-26 2015-11-24 0.662 68,867 -24,909 0.00% 45,590
2015-11-25 2015-11-23 0.662 93,776 -45,423 0.01% 62,080
2015-11-24 2015-11-20 0.669 139,199 +27,840 0.01% 93,100
2015-11-16 2015-11-12 0.580 111,359 +49,818 0.01% 64,600
2015-11-13 2015-11-11 0.580 61,541 -7,326 0.00% 35,700
2015-11-12 2015-11-10 0.573 68,867 +8,792 0.00% 39,480
2015-11-11 2015-11-09 0.573 60,075 -14,653 0.00% 34,440
2015-11-10 2015-11-06 0.566 74,728 +2,931 0.00% 42,330
2015-11-09 2015-11-05 0.566 71,797 +2,930 0.00% 40,670
2015-11-04 2015-11-02 0.560 68,867 +4,396 0.00% 38,540
2015-11-03 2015-10-30 0.560 64,471 +60,075 0.00% 36,080
2015-10-29 2015-10-27 0.580 4,396 -45,423 0.00% 2,550
2015-10-28 2015-10-26 0.594 49,819 +32,236 0.00% 29,580
2015-10-26 2015-10-22 0.614 17,583 +10,257 0.00% 10,800
2015-10-22 2015-10-19 0.635 7,326 +1,465 0.00% 4,650
2015-10-20 2015-10-16 0.628 5,861 -5,861 0.00% 3,680
2015-10-15 2015-10-13 0.642 11,722 +5,861 0.00% 7,520
2015-10-14 2015-10-12 0.628 5,861 -2,931 0.00% 3,680
2015-10-13 2015-10-09 0.601 8,792 -1,465 0.00% 5,280
2015-10-12 2015-10-08 0.601 10,257 -30,770 0.00% 6,160
2015-10-09 2015-10-07 0.621 41,027 +36,631 0.00% 25,480
2015-10-08 2015-10-06 0.580 4,396 -1,955,244 0.00% 2,550
2015-09-29 2015-09-24 0.546 1,959,640 +7,327 0.10% 1,069,925
2015-09-23 2015-09-21 0.546 1,952,313 +1,917,147 0.10% 1,065,925
2015-09-22 2015-09-18 0.532 35,166 -429,320 0.00% 18,720
2015-09-21 2015-09-17 0.532 464,486 -2,930 0.02% 247,260
2015-09-16 2015-09-14 0.539 467,416 +102,568 0.02% 252,010
2015-09-14 2015-09-10 0.539 364,848 -96,707 0.02% 196,710
2015-09-11 2015-09-09 0.519 461,555 +4,396 0.02% 239,400
2015-09-10 2015-09-08 0.505 457,159 -13,188 0.02% 230,880
2015-09-02 2015-08-31 0.491 470,347 +23,444 0.03% 231,120
2015-09-01 2015-08-28 0.512 446,903 +11,723 0.02% 228,750
2015-08-31 2015-08-27 0.519 435,180 -13,188 0.02% 225,720
2015-08-27 2015-08-25 0.505 448,368 +7,327 0.02% 226,440
2015-08-26 2015-08-24 0.498 441,041 +2,930 0.02% 219,730
2015-08-25 2015-08-21 0.532 438,111 +8,792 0.02% 233,220
2015-08-24 2015-08-20 0.526 429,319 -8,792 0.02% 225,610
2015-08-20 2015-08-18 0.566 438,111 +14,653 0.02% 248,170
2015-08-17 2015-08-13 0.566 423,458 +14,652 0.02% 239,870
2015-08-14 2015-08-12 0.580 408,806 +49,819 0.02% 237,150
2015-08-13 2015-08-11 0.607 358,987 -1,466 0.02% 218,050
2015-08-12 2015-08-10 0.621 360,453 +114,290 0.02% 223,860
2015-08-07 2015-08-05 0.614 246,163 -63,006 0.01% 151,200
2015-08-06 2015-08-04 0.601 309,169 +35,166 0.02% 185,680
2015-08-05 2015-08-03 0.566 274,003 -10,256 0.01% 155,210
2015-07-31 2015-07-29 0.607 284,259 -131,873 0.02% 172,660
2015-07-30 2015-07-28 0.594 416,132 +38,096 0.02% 247,080
2015-07-29 2015-07-27 0.601 378,036 -38,096 0.02% 227,040
2015-07-24 2015-07-22 0.655 416,132 +33,701 0.02% 272,640
2015-07-23 2015-07-21 0.662 382,431 -11,722 0.02% 253,170
2015-07-22 2015-07-20 0.676 394,153 -10,257 0.02% 266,310
2015-07-21 2015-07-17 0.682 404,410 +24,909 0.02% 276,000
2015-07-20 2015-07-16 0.642 379,501 -95,241 0.02% 243,460
2015-07-17 2015-07-15 0.635 474,742 -5,861 0.03% 301,320
2015-07-16 2015-07-14 0.676 480,603 +39,562 0.03% 324,720
2015-07-15 2015-07-13 0.696 441,041 +155,316 0.02% 307,020
2015-07-14 2015-07-10 0.587 285,725 -118,685 0.02% 167,700
2015-07-13 2015-07-09 0.546 404,410 +58,610 0.02% 220,800
2015-07-10 2015-07-08 0.430 345,800 +70,332 0.02% 148,680
2015-07-09 2015-07-07 0.580 275,468 -11,722 0.01% 159,800
2015-07-08 2015-07-06 0.614 287,190 +46,888 0.02% 176,400
2015-07-07 2015-07-03 0.710 240,302 -23,444 0.01% 170,560
2015-07-06 2015-07-02 0.764 263,746 +5,861 0.01% 201,600
2015-07-03 2015-06-30 0.792 257,885 +1,466 0.01% 204,160
2015-07-02 2015-06-29 0.764 256,419 -8,792 0.01% 196,000
2015-06-29 2015-06-25 0.846 265,211 -5,861 0.01% 224,440
2015-06-26 2015-06-24 0.887 271,072 +11,162 0.01% 240,500
2015-06-25 2015-06-23 0.833 259,910 +79,684 0.01% 216,406
2015-06-24 2015-06-22 0.764 180,226 -86,450 0.01% 137,760
2015-06-23 2015-06-19 0.778 266,676 +2,930 0.01% 207,480
2015-06-19 2015-06-17 0.819 263,746 +4,396 0.01% 216,000
2015-06-18 2015-06-16 0.833 259,350 +43,958 0.01% 215,940
2015-06-17 2015-06-15 0.846 215,392 +51,284 0.01% 182,280
2015-06-16 2015-06-12 0.860 164,108 +5,861 0.01% 141,120
2015-06-15 2015-06-11 0.846 158,247 -1,466 0.01% 133,920
2015-06-12 2015-06-10 0.874 159,713 +136,269 0.01% 139,520
2015-06-09 2015-06-05 0.928 23,444 +23,444 0.00% 21,760
2015-06-08 2015-06-04 0.955 0 -1,871,130
2015-06-05 2015-06-03 0.983 1,871,130 +1,450,602 0.10% 1,838,880
2015-06-03 2015-06-01 0.996 420,528 +169,970 0.02% 419,020
2015-06-02 2015-05-29 1.010 250,558 +55,679 0.01% 253,080
2015-06-01 2015-05-28 0.996 194,879 +24,910 0.01% 194,180
2015-05-29 2015-05-27 0.942 169,969 +27,839 0.01% 160,080
2015-05-28 2015-05-26 0.928 142,130 -1,465 0.01% 131,920
2015-05-27 2015-05-22 0.928 143,595 -16,118 0.01% 133,280
2015-05-26 2015-05-21 0.969 159,713 -23,444 0.01% 154,780
2015-05-22 2015-05-20 1.010 183,157 +109,894 0.01% 185,000
2015-05-18 2015-05-14 0.874 73,263 +2,931 0.00% 64,000
2015-05-15 2015-05-13 0.723 70,332 +1,465 0.00% 50,880
2015-05-14 2015-05-12 0.723 68,867 -26,375 0.00% 49,820
2015-05-13 2015-05-11 0.710 95,242 -95,241 0.01% 67,600
2015-05-08 2015-05-06 0.676 190,483 +180,226 0.01% 128,700
2015-05-07 2015-05-05 0.696 10,257 -13,187 0.00% 7,140
2015-05-06 2015-05-04 0.723 23,444 -52,749 0.00% 16,960
2015-05-05 2015-04-30 0.655 76,193 -77,659 0.00% 49,920
2015-05-04 2015-04-29 0.655 153,852 -33,701 0.01% 100,800
2015-04-30 2015-04-28 0.642 187,553 +32,236 0.01% 120,320
2015-04-29 2015-04-27 0.662 155,317 -19,048 0.01% 102,820
2015-04-28 2015-04-24 0.648 174,365 -2,931 0.01% 113,050
2015-04-27 2015-04-23 0.635 177,296 +76,193 0.01% 112,530
2015-04-23 2015-04-21 0.628 101,103 -114,289 0.01% 63,480
2015-04-20 2015-04-16 0.696 215,392 +21,978 0.01% 149,940
2015-04-17 2015-04-15 0.669 193,414 +8,792 0.01% 129,360
2015-04-16 2015-04-14 0.669 184,622 +21,979 0.01% 123,480
2015-04-15 2015-04-13 0.710 162,643 +45,423 0.01% 115,440
2015-04-14 2015-04-10 0.628 117,220 +7,326 0.01% 73,600
2015-04-13 2015-04-09 0.607 109,894 -76,193 0.01% 66,750
2015-04-10 2015-04-08 0.621 186,087 +80,589 0.01% 115,570
2015-04-01 2015-03-30 0.553 105,498 -99,638 0.01% 58,320
2015-03-31 2015-03-27 0.546 205,136 +23,444 0.01% 112,000
2015-03-30 2015-03-26 0.587 181,692 -4,395 0.01% 106,640
2015-03-26 2015-03-24 0.580 186,087 +57,145 0.01% 107,950
2015-03-23 2015-03-19 0.587 128,942 -1,466 0.01% 75,680
2015-03-20 2015-03-18 0.594 130,408 -4,395 0.01% 77,430
2015-03-19 2015-03-17 0.580 134,803 +35,166 0.01% 78,200
2015-03-17 2015-03-13 0.580 99,637 -54,215 0.01% 57,800
2015-03-16 2015-03-12 0.566 153,852 +1,466 0.01% 87,150
2015-03-13 2015-03-11 0.566 152,386 +10,256 0.01% 86,320
2015-03-12 2015-03-10 0.553 142,130 -1,465 0.01% 78,570
2015-03-05 2015-03-03 0.560 143,595 +1,465 0.01% 80,360
2015-03-03 2015-02-27 0.560 142,130 +2,931 0.01% 79,540
2015-03-02 2015-02-26 0.546 139,199 -45,423 0.01% 76,000
2015-02-24 2015-02-18 0.512 184,622 -17,583 0.01% 94,500
2015-02-12 2015-02-10 0.519 202,205 +17,583 0.01% 104,880
2015-02-11 2015-02-09 0.512 184,622 -49,819 0.01% 94,500
2015-02-04 2015-02-02 0.519 234,441 +16,118 0.01% 121,600
2015-02-03 2015-01-30 0.532 218,323 -23,444 0.01% 116,220
2015-01-27 2015-01-23 0.491 241,767 +36,631 0.01% 118,800
2015-01-21 2015-01-19 0.485 205,136 +26,375 0.01% 99,400
2015-01-19 2015-01-15 0.505 178,761 +48,353 0.01% 90,280
2015-01-15 2015-01-13 0.526 130,408 +2,931 0.01% 68,530
2015-01-14 2015-01-12 0.519 127,477 -36,631 0.01% 66,120
2015-01-06 2015-01-02 0.512 164,108 +2,930 0.01% 84,000
2015-01-05 2014-12-31 0.491 161,178 +10,257 0.01% 79,200
2014-12-30 2014-12-24 0.471 150,921 +1,465 0.01% 71,070
2014-12-16 2014-12-12 0.512 149,456 +89,381 0.01% 76,500
2014-12-05 2014-12-03 0.532 60,075 +2,930 0.00% 31,980
2014-12-03 2014-12-01 0.553 57,145 +29,305 0.00% 31,590
2014-11-14 2014-11-12 0.614 27,840 -24,909 0.00% 17,100
2014-11-12 2014-11-10 0.587 52,749 -27,840 0.00% 30,960
2014-11-10 2014-11-06 0.601 80,589 +16,118 0.00% 48,400
2014-11-03 2014-10-30 0.580 64,471 -55,680 0.00% 37,400
2014-10-31 2014-10-29 0.580 120,151 -5,861 0.01% 69,700
2014-10-29 2014-10-27 0.573 126,012 +21,979 0.01% 72,240
2014-10-28 2014-10-24 0.573 104,033 +30,770 0.01% 59,640
2014-10-27 2014-10-23 0.553 73,263 +73,263 0.00% 40,500
2014-10-17 2014-10-15 0.566 0 -96,707
2014-10-16 2014-10-14 0.560 96,707 -369,244 0.01% 54,120
2014-10-13 2014-10-09 0.594 465,951 -19,048 0.02% 276,660
2014-10-10 2014-10-08 0.587 484,999 -378,036 0.03% 284,660
2014-10-08 2014-10-06 0.573 863,035 -36,631 0.05% 494,760
2014-10-07 2014-10-03 0.546 899,666 -11,722 0.05% 491,200
2014-10-03 2014-09-29 0.553 911,388 +30,770 0.05% 503,820
2014-09-30 2014-09-26 0.587 880,618 +4,396 0.05% 516,860
2014-09-29 2014-09-25 0.601 876,222 -7,326 0.05% 526,240
2014-09-23 2014-09-19 0.607 883,548 +10,257 0.05% 536,670
2014-09-19 2014-09-17 0.614 873,291 +20,513 0.05% 536,400
2014-09-17 2014-09-15 0.628 852,778 -38,097 0.05% 535,440
2014-09-16 2014-09-12 0.635 890,875 -29,305 0.05% 565,440
2014-09-15 2014-09-11 0.635 920,180 -38,096 0.05% 584,040
2014-09-12 2014-09-10 0.696 958,276 +298,912 0.05% 667,080
2014-09-11 2014-09-08 0.696 659,364 +463,020 0.04% 459,000
2014-09-10 2014-09-05 0.648 196,344 +57,145 0.01% 127,300
2014-09-08 2014-09-04 0.669 139,199 -20,514 0.01% 93,100
2014-09-05 2014-09-03 0.628 159,713 -74,728 0.01% 100,280
2014-09-04 2014-09-02 0.635 234,441 +30,771 0.01% 148,800
2014-09-03 2014-09-01 0.594 203,670 -11,722 0.01% 120,930
2014-09-01 2014-08-28 0.594 215,392 +109,894 0.01% 127,890
2014-08-29 2014-08-27 0.614 105,498 -1,482,837 0.01% 64,800
2014-08-28 2014-08-26 0.621 1,588,335 -128,943 0.08% 986,440
2014-08-27 2014-08-25 0.614 1,717,278 +29,305 0.09% 1,054,800
2014-08-21 2014-08-19 0.594 1,687,973 -14,652 0.09% 1,002,240
2014-08-19 2014-08-15 0.580 1,702,625 +76,193 0.09% 987,700
2014-08-14 2014-08-12 0.566 1,626,432 -74,728 0.09% 921,300
2014-08-13 2014-08-11 0.566 1,701,160 +63,006 0.09% 963,630
2014-08-12 2014-08-08 0.587 1,638,154 +320,891 0.09% 961,480
2014-07-31 2014-07-29 0.587 1,317,263 +5,861 0.07% 773,140
2014-07-28 2014-07-24 0.621 1,311,402 -24,910 0.07% 814,450
2014-07-25 2014-07-23 0.642 1,336,312 +1,465 0.07% 857,280
2014-07-22 2014-07-18 0.621 1,334,847 -48,353 0.07% 829,010
2014-07-18 2014-07-16 0.580 1,383,200 +29,305 0.07% 802,400
2014-07-17 2014-07-15 0.601 1,353,895 +16,118 0.07% 813,120
2014-07-16 2014-07-14 0.539 1,337,777 -42,492 0.07% 721,270
2014-07-15 2014-07-11 0.560 1,380,269 -16,118 0.07% 772,440
2014-07-04 2014-07-02 0.491 1,396,387 -13,187 0.07% 686,160
2014-06-30 2014-06-26 0.491 1,409,574 -1,466 0.08% 692,640
2014-06-27 2014-06-25 0.491 1,411,040 -7,326 0.08% 693,360
2014-06-25 2014-06-23 0.485 1,418,366 +99,637 0.08% 687,280
2014-06-24 2014-06-20 0.512 1,318,729 -55,679 0.07% 675,000
2014-06-12 2014-06-10 0.512 1,374,408 -4,396 0.07% 703,500
2014-06-11 2014-06-09 0.519 1,378,804 -7,326 0.07% 715,160
2014-06-10 2014-06-06 0.498 1,386,130 -1,466 0.07% 690,580
2014-06-04 2014-05-30 0.491 1,387,596 -8,791 0.07% 681,840
2014-05-30 2014-05-28 0.491 1,396,387 +10,257 0.07% 686,160
2014-05-28 2014-05-26 0.491 1,386,130 -26,375 0.07% 681,120
2014-05-27 2014-05-23 0.485 1,412,505 -16,118 0.08% 684,440
2014-05-19 2014-05-15 0.491 1,428,623 +7,326 0.08% 702,000
2014-05-15 2014-05-13 0.485 1,421,297 +19,049 0.08% 688,700
2014-05-14 2014-05-12 0.485 1,402,248 -23,444 0.07% 679,470
2014-05-12 2014-05-08 0.457 1,425,692 +13,187 0.08% 651,910
2014-05-08 2014-05-05 0.471 1,412,505 +23,444 0.08% 665,160
2014-05-02 2014-04-29 0.485 1,389,061 -21,979 0.07% 673,080
2014-04-30 2014-04-28 0.485 1,411,040 +60,076 0.08% 683,730
2014-04-29 2014-04-25 0.532 1,350,964 +19,048 0.07% 719,160
2014-04-28 2014-04-24 0.553 1,331,916 -7,326 0.07% 736,290
2014-04-23 2014-04-17 0.526 1,339,242 +29,305 0.07% 703,780
2014-04-22 2014-04-16 0.526 1,309,937 -16,118 0.07% 688,380
2014-04-16 2014-04-14 0.546 1,326,055 +43,958 0.07% 724,000
2014-04-15 2014-04-11 0.560 1,282,097 -55,680 0.07% 717,500
2014-04-14 2014-04-10 0.532 1,337,777 -35,166 0.07% 712,140
2014-04-11 2014-04-09 0.526 1,372,943 -38,097 0.07% 721,490
2014-04-09 2014-04-07 0.519 1,411,040 -1,465 0.08% 731,880
2014-04-08 2014-04-04 0.526 1,412,505 +13,187 0.08% 742,280
2014-04-07 2014-04-03 0.539 1,399,318 +1,466 0.07% 754,450
2014-04-04 2014-04-02 0.532 1,397,852 +41,027 0.07% 744,120
2014-04-03 2014-04-01 0.512 1,356,825 -20,514 0.07% 694,500
2014-04-01 2014-03-28 0.505 1,377,339 -21,979 0.07% 695,600
2014-03-31 2014-03-27 0.498 1,399,318 +43,958 0.07% 697,150
2014-03-28 2014-03-26 0.532 1,355,360 -29,305 0.07% 721,500
2014-03-27 2014-03-25 0.539 1,384,665 +27,840 0.07% 746,550
2014-03-26 2014-03-24 0.560 1,356,825 -5,861 0.07% 759,320
2014-03-25 2014-03-21 0.573 1,362,686 +98,172 0.07% 781,200
2014-03-21 2014-03-19 0.621 1,264,514 -48,354 0.07% 785,330
2014-03-20 2014-03-18 0.642 1,312,868 +39,562 0.07% 842,240
2014-03-19 2014-03-17 0.621 1,273,306 -11,722 0.07% 790,790
2014-03-18 2014-03-14 0.601 1,285,028 +20,514 0.07% 771,760
2014-03-17 2014-03-13 0.635 1,264,514 -115,755 0.07% 802,590
2014-03-14 2014-03-12 0.587 1,380,269 -8,792 0.07% 810,120
2014-03-13 2014-03-11 0.546 1,389,061 +32,236 0.07% 758,400
2014-03-12 2014-03-10 0.539 1,356,825 -61,541 0.07% 731,540
2014-03-11 2014-03-07 0.560 1,418,366 +73,263 0.08% 793,760
2014-03-07 2014-03-05 0.505 1,345,103 +4,395 0.07% 679,320
2014-03-06 2014-03-04 0.512 1,340,708 +1,466 0.07% 686,250
2014-03-03 2014-02-27 0.505 1,339,242 -10,257 0.07% 676,360
2014-02-28 2014-02-26 0.505 1,349,499 -13,187 0.07% 681,540
2014-02-27 2014-02-25 0.485 1,362,686 -48,354 0.07% 660,300
2014-02-26 2014-02-24 0.498 1,411,040 +54,215 0.08% 702,990
2014-02-25 2014-02-21 0.512 1,356,825 -1,466 0.07% 694,500
2014-02-21 2014-02-19 0.532 1,358,291 -10,256 0.07% 723,060
2014-02-20 2014-02-18 0.539 1,368,547 -30,771 0.07% 737,860
2014-02-19 2014-02-17 0.553 1,399,318 -1,465 0.07% 773,550
2014-02-18 2014-02-14 0.539 1,400,783 +126,012 0.07% 755,240
2014-02-17 2014-02-13 0.546 1,274,771 -61,541 0.07% 696,000
2014-02-14 2014-02-12 0.526 1,336,312 -2,930 0.07% 702,240
2014-02-13 2014-02-11 0.546 1,339,242 +8,791 0.07% 731,200
2014-02-12 2014-02-10 0.580 1,330,451 -84,985 0.07% 771,800
2014-02-11 2014-02-07 0.560 1,415,436 +139,200 0.08% 792,120
2014-02-10 2014-02-06 0.505 1,276,236 -121,616 0.07% 644,540
2014-02-07 2014-02-05 0.512 1,397,852 +27,839 0.07% 715,500
2014-02-06 2014-02-04 0.526 1,370,013 +65,937 0.07% 719,950
2014-02-05 2014-01-30 0.512 1,304,076 -36,632 0.07% 667,500
2014-02-04 2014-01-28 0.519 1,340,708 -16,117 0.07% 695,400
2014-01-29 2014-01-27 0.491 1,356,825 -13,188 0.07% 666,720
2014-01-28 2014-01-24 0.512 1,370,013 +26,375 0.07% 701,250
2014-01-24 2014-01-22 0.505 1,343,638 +32,236 0.07% 678,580
2014-01-22 2014-01-20 0.512 1,311,402 +14,652 0.07% 671,250
2014-01-21 2014-01-17 0.532 1,296,750 -38,097 0.07% 690,300
2014-01-20 2014-01-16 0.539 1,334,847 +70,333 0.07% 719,690
2014-01-17 2014-01-15 0.560 1,264,514 +597,823 0.07% 707,660
2014-01-16 2014-01-14 0.532 666,691 +571,449 0.04% 354,900
2014-01-15 2014-01-13 0.539 95,242 +95,242 0.01% 51,350
2014-01-14 2014-01-10 0.642 0 -250,558
2014-01-13 2014-01-09 0.464 250,558 -26,375 0.01% 116,280
2014-01-10 2014-01-08 0.491 276,933 +42,492 0.01% 136,080
2013-12-30 2013-12-24 0.444 234,441 +8,792 0.01% 104,000
2013-12-27 2013-12-20 0.430 225,649 +26,374 0.01% 97,020
2013-12-23 2013-12-19 0.450 199,275 -26,374 0.01% 89,760
2013-12-16 2013-12-12 0.437 225,649 +20,513 0.01% 98,560
2013-12-13 2013-12-11 0.437 205,136 -16,117 0.01% 89,600
2013-12-11 2013-12-09 0.457 221,253 -1,466 0.01% 101,170
2013-12-10 2013-12-06 0.471 222,719 -20,513 0.01% 104,880
2013-12-09 2013-12-05 0.491 243,232 -26,375 0.01% 119,520
2013-10-03 2013-09-30 0.450 269,607 +4,396 0.01% 121,440
2013-10-02 2013-09-27 0.464 265,211 -1,465 0.01% 123,080
2013-09-24 2013-09-19 0.471 266,676 -7,327 0.01% 125,580
2013-09-17 2013-09-13 0.471 274,003 +10,257 0.01% 129,030
2013-09-16 2013-09-12 0.485 263,746 +48,354 0.01% 127,800
2013-09-13 2013-09-11 0.457 215,392 -7,327 0.01% 98,490
2013-09-12 2013-09-10 0.464 222,719 -8,791 0.01% 103,360
2013-09-05 2013-09-03 0.464 231,510 -19,048 0.01% 107,440
2013-09-02 2013-08-29 0.464 250,558 -10,257 0.01% 116,280
2013-08-30 2013-08-28 0.457 260,815 +43,957 0.01% 119,260
2013-08-29 2013-08-27 0.471 216,858 -1,465 0.01% 102,120
2013-08-28 2013-08-26 0.457 218,323 +10,257 0.01% 99,830
2013-08-27 2013-08-23 0.478 208,066 -7,326 0.01% 99,400
2013-08-22 2013-08-20 0.478 215,392 -24,910 0.01% 102,900
2013-08-21 2013-08-19 0.491 240,302 +5,861 0.01% 118,080
2013-08-16 2013-08-13 0.478 234,441 +35,166 0.01% 112,000
2013-08-15 2013-08-12 0.485 199,275 +1,466 0.01% 96,560
2013-08-13 2013-08-09 0.485 197,809 -29,305 0.01% 95,850
2013-08-12 2013-08-08 0.491 227,114 -8,792 0.01% 111,600
2013-08-09 2013-08-07 0.485 235,906 -26,374 0.01% 114,310
2013-08-08 2013-08-06 0.512 262,280 +45,422 0.01% 134,250
2013-08-02 2013-07-31 0.485 216,858 +14,653 0.01% 105,080
2013-07-31 2013-07-29 0.498 202,205 +42,492 0.01% 100,740
2013-07-29 2013-07-25 0.519 159,713 +21,979 0.01% 82,840
2013-07-18 2013-07-16 0.491 137,734 -20,513 0.01% 67,680
2013-07-17 2013-07-15 0.498 158,247 +20,513 0.01% 78,840
2013-07-15 2013-07-11 0.430 137,734 -13,187 0.01% 59,220
2013-07-12 2013-07-10 0.491 150,921 +13,187 0.01% 74,160
2013-07-08 2013-07-04 0.546 137,734 -8,791 0.01% 75,200
2013-07-05 2013-07-03 0.532 146,525 +8,791 0.01% 78,000
2013-07-02 2013-06-27 0.532 137,734 -2,930 0.01% 73,320
2013-06-28 2013-06-26 0.566 140,664 -1,466 0.01% 79,680
2013-06-27 2013-06-25 0.566 142,130 -11,722 0.01% 80,510
2013-06-26 2013-06-24 0.553 153,852 -5,861 0.01% 85,050
2013-06-25 2013-06-21 0.628 159,713 +13,188 0.01% 100,280
2013-06-24 2013-06-20 0.648 146,525 -41,028 0.01% 95,000
2013-06-21 2013-06-19 0.682 187,553 +92,311 0.01% 128,000
2013-06-20 2013-06-18 0.628 95,242 -17,583 0.01% 59,800
2013-06-19 2013-06-17 0.635 112,825 +8,792 0.01% 71,610
2013-06-18 2013-06-14 0.566 104,033 +4,396 0.01% 58,930
2013-06-17 2013-06-13 0.553 99,637 +16,118 0.01% 55,080
2013-06-14 2013-06-11 0.601 83,519 +73,262 0.00% 50,160
2013-06-13 2013-06-10 0.560 10,257 +8,792 0.00% 5,740
2013-06-11 2013-06-07 0.505 1,465 -2,172,972 0.00% 740
2013-06-10 2013-06-06 0.471 2,174,437 +1,465 0.12% 1,023,960
2013-06-06 2013-06-04 0.505 2,172,972 +7,326 0.12% 1,097,420
2013-05-30 2013-05-28 0.471 2,165,646 +13,188 0.12% 1,019,820
2013-05-27 2013-05-23 0.444 2,152,458 +1,465 0.11% 954,850
2013-05-22 2013-05-20 0.471 2,150,993 -8,792 0.11% 1,012,920
2013-05-21 2013-05-16 0.491 2,159,785 -24,909 0.12% 1,061,280
2013-05-16 2013-05-14 0.478 2,184,694 -13,187 0.12% 1,043,700
2013-05-15 2013-05-13 0.444 2,197,881 -2,931 0.12% 975,000
2013-05-08 2013-05-06 0.444 2,200,812 -7,326 0.12% 976,300
2013-05-06 2013-05-02 0.444 2,208,138 -7,326 0.12% 979,550
2013-05-02 2013-04-29 0.382 2,215,464 +51,284 0.12% 846,720
2013-04-23 2013-04-19 0.362 2,164,180 +1,465 0.12% 782,810
2013-02-20 2013-02-18 0.416 2,162,715 +1,465 0.12% 900,360
2013-02-04 2013-01-31 0.437 2,161,250 -5,861 0.12% 944,000
2013-01-30 2013-01-28 0.423 2,167,111 -1,465 0.12% 916,980
2013-01-24 2013-01-22 0.464 2,168,576 +21,979 0.12% 1,006,400
2013-01-18 2013-01-16 0.464 2,146,597 -1,466 0.11% 996,200
2013-01-11 2013-01-09 0.491 2,148,063 +1,466 0.11% 1,055,520
2013-01-10 2013-01-08 0.498 2,146,597 -21,979 0.11% 1,069,450
2013-01-09 2013-01-07 0.485 2,168,576 +2,083,591 0.12% 1,050,800
2013-01-08 2013-01-04 0.491 84,985 -2,177,367 0.00% 41,760
2013-01-07 2013-01-03 0.423 2,262,352 +35,166 0.12% 957,280
2013-01-04 2013-01-02 0.423 2,227,186 +2,168,576 0.12% 942,400
2013-01-03 2012-12-31 0.403 58,610 +1,465 0.00% 23,600
2013-01-02 2012-12-27 0.409 57,145 -4,397,228 0.00% 23,400
2012-12-27 2012-12-20 0.430 4,454,373 +52,750 0.36% 1,915,200
2012-12-21 2012-12-19 0.430 4,401,623 -197,810 0.35% 1,892,520
2012-12-14 2012-12-12 0.389 4,599,433 -7,326 0.37% 1,789,230
2012-12-12 2012-12-10 0.416 4,606,759 -1,465 0.37% 1,917,840
2012-12-10 2012-12-06 0.423 4,608,224 +271,072 0.37% 1,949,900
2012-11-27 2012-11-23 0.551 4,337,152 +631,228 0.35% 2,390,281
2012-11-26 2012-11-22 0.543 3,705,924 -65,104 0.35% 2,012,800
2012-11-23 2012-11-21 0.551 3,771,028 +1,397,234 0.35% 2,078,280
2012-11-22 2012-11-20 0.551 2,373,794 +913,961 0.22% 1,308,240
2012-11-14 2012-11-12 0.551 1,459,833 +773,736 0.14% 804,540
2012-11-13 2012-11-09 0.559 686,097 +643,529 0.06% 383,600
2012-11-12 2012-11-08 0.567 42,568 -1,252 0.00% 24,140
2012-11-07 2012-11-05 0.559 43,820 -26,292 0.00% 24,500
2012-11-06 2012-11-02 0.567 70,112 +12,520 0.01% 39,760
2012-11-05 2012-11-01 0.559 57,592 -6,260 0.01% 32,200
2012-10-29 2012-10-25 0.567 63,852 -22,536 0.01% 36,210
2012-10-26 2012-10-24 0.575 86,388 +32,552 0.01% 49,680
2012-10-25 2012-10-22 0.575 53,836 +22,536 0.01% 30,960
2012-10-22 2012-10-18 0.575 31,300 +27,544 0.00% 18,000
2012-10-19 2012-10-17 0.575 3,756 -2,504 0.00% 2,160
2012-10-16 2012-10-12 0.567 6,260 +6,260 0.00% 3,550
2012-10-12 2012-10-10 0.575 0 -98,908
2012-10-10 2012-10-08 0.551 98,908 +10,016 0.01% 54,510
2012-10-09 2012-10-05 0.719 88,892 +40,064 0.01% 63,900
2012-10-08 2012-10-04 0.703 48,828 +22,536 0.00% 34,320
2012-10-05 2012-10-03 0.687 26,292 +16,276 0.00% 18,060
2012-10-04 2012-09-28 0.687 10,016 +1,252 0.00% 6,880
2012-10-03 2012-09-27 0.655 8,764 -22,536 0.00% 5,740
2012-09-28 2012-09-26 0.655 31,300 +8,764 0.00% 20,500
2012-09-27 2012-09-25 0.703 22,536 -33,804 0.00% 15,840
2012-09-26 2012-09-24 0.695 56,340 +11,268 0.01% 39,150
2012-09-25 2012-09-21 0.687 45,072 -43,820 0.00% 30,960
2012-09-24 2012-09-20 0.679 88,892 +22,536 0.01% 60,350
2012-09-21 2012-09-19 0.735 66,356 -27,544 0.01% 48,760
2012-09-20 2012-09-18 0.695 93,900 +21,284 0.01% 65,250
2012-09-19 2012-09-17 0.655 72,616 -13,772 0.01% 47,560
2012-09-18 2012-09-14 0.631 86,388 -12,520 0.01% 54,510
2012-09-14 2012-09-12 0.647 98,908 +98,908 0.01% 63,990
2012-09-12 2012-09-10 0.655 0 -8,764
2012-09-11 2012-09-07 0.607 8,764 -2,504 0.00% 5,320
2012-09-03 2012-08-30 0.607 11,268 -8,764 0.00% 6,840
2012-08-31 2012-08-29 0.615 20,032 -2,504 0.00% 12,320
2012-08-30 2012-08-28 0.615 22,536 +13,772 0.00% 13,860
2012-08-29 2012-08-27 0.655 8,764 +5,008 0.00% 5,740
2012-08-28 2012-08-24 0.655 3,756 -53,836 0.00% 2,460
2012-08-27 2012-08-23 0.631 57,592 -7,512 0.01% 36,340
2012-08-24 2012-08-22 0.527 65,104 -45,072 0.01% 34,320
2012-08-20 2012-08-16 0.551 110,176 -2,504 0.01% 60,720
2012-08-16 2012-08-14 0.551 112,680 +16,276 0.01% 62,100
2012-08-15 2012-08-13 0.567 96,404 +1,252 0.01% 54,670
2012-08-14 2012-08-10 0.559 95,152 -2,504 0.01% 53,200
2012-08-13 2012-08-09 0.575 97,656 -2,504 0.01% 56,160
2012-08-10 2012-08-08 0.559 100,160 +12,520 0.01% 56,000
2012-08-08 2012-08-06 0.559 87,640 -28,796 0.01% 49,000
2012-08-06 2012-08-02 0.519 116,436 +48,828 0.01% 60,450
2012-08-03 2012-08-01 0.519 67,608 +2,504 0.01% 35,100
2012-08-02 2012-07-31 0.551 65,104 -10,016 0.01% 35,880
2012-07-25 2012-07-23 0.543 75,120 -1,252 0.01% 40,800
2012-07-24 2012-07-20 0.559 76,372 -21,284 0.01% 42,700
2012-07-19 2012-07-17 0.591 97,656 +3,756 0.01% 57,720
2012-07-17 2012-07-13 0.615 93,900 +2,504 0.01% 57,750
2012-07-16 2012-07-12 0.631 91,396 +5,008 0.01% 57,670
2012-07-13 2012-07-11 0.647 86,388 +2,504 0.01% 55,890
2012-07-12 2012-07-10 0.647 83,884 +12,520 0.01% 54,270
2012-07-05 2012-07-03 0.687 71,364 +7,512 0.01% 49,020
2012-07-03 2012-06-28 0.695 63,852 -17,528 0.01% 44,370
2012-06-29 2012-06-27 0.687 81,380 +6,260 0.01% 55,900
2012-06-28 2012-06-26 0.687 75,120 +2,504 0.01% 51,600
2012-06-27 2012-06-25 0.703 72,616 +1,252 0.01% 51,040
2012-06-26 2012-06-22 0.687 71,364 +71,364 0.01% 49,020
2012-06-25 2012-06-21 0.703 0 -20,032
2012-06-22 2012-06-20 0.727 20,032 +16,276 0.00% 14,560
2012-06-21 2012-06-19 0.703 3,756 +3,756 0.00% 2,640
2012-06-19 2012-06-15 0.679 0 -26,292
2012-06-15 2012-06-13 0.687 26,292 +2,504 0.00% 18,060
2012-06-11 2012-06-07 0.679 23,788 +6,260 0.00% 16,150
2012-06-07 2012-06-05 0.695 17,528 -30,048 0.00% 12,180
2012-06-06 2012-06-04 0.671 47,576 -182,792 0.00% 31,920
2012-06-05 2012-06-01 0.719 230,368 +16,276 0.02% 165,600
2012-06-04 2012-05-31 0.751 214,092 +182,792 0.02% 160,740
2012-06-01 2012-05-30 0.751 31,300 +11,268 0.00% 23,500
2012-05-30 2012-05-28 0.671 20,032 -33,804 0.00% 13,440
2012-05-29 2012-05-25 0.663 53,836 +2,504 0.01% 35,690
2012-05-28 2012-05-24 0.687 51,332 +22,536 0.00% 35,260
2012-05-22 2012-05-18 0.711 28,796 +11,268 0.00% 20,470
2012-05-21 2012-05-17 0.743 17,528 -773,111 0.00% 13,020
2012-05-18 2012-05-16 0.759 790,639 +778,119 0.07% 599,925
2012-05-17 2012-05-15 0.783 12,520 -754,331 0.00% 9,800
2012-05-16 2012-05-14 0.791 766,851 +12,520 0.07% 606,375
2012-05-15 2012-05-11 0.815 754,331 +17,528 0.07% 614,550
2012-05-14 2012-05-10 0.815 736,803 -563,400 0.07% 600,270
2012-04-30 2012-04-26 0.863 1,300,203 +600,960 0.12% 1,121,580
2012-04-17 2012-04-13 0.895 699,243 -18,780 0.07% 625,520
2012-04-16 2012-04-12 0.895 718,023 -12,520 0.07% 642,320
2012-03-16 2012-03-14 1.070 730,543 +3,756 0.07% 781,890
2012-03-14 2012-03-12 1.086 726,787 +5,008 0.07% 789,480
2012-03-13 2012-03-09 1.118 721,779 -1,252 0.07% 807,100
2012-03-09 2012-03-07 1.070 723,031 -5,008 0.07% 773,850
2012-03-08 2012-03-06 1.070 728,039 -1,252 0.07% 779,210
2012-03-05 2012-03-01 1.118 729,291 -2,504 0.07% 815,500
2012-03-02 2012-02-29 1.150 731,795 -6,260 0.07% 841,680
2012-03-01 2012-02-28 1.166 738,055 +709,885 0.07% 860,670
2012-02-29 2012-02-27 1.150 28,170 -738,055 0.00% 32,400
2012-02-24 2012-02-22 1.086 766,225 -6,260 0.07% 832,320
2012-02-15 2012-02-13 1.022 772,485 +724,283 0.07% 789,760
2012-02-14 2012-02-10 1.070 48,202 -704,251 0.00% 51,590
2012-02-13 2012-02-09 1.102 752,453 -13,772 0.07% 829,380
2012-02-06 2012-02-02 1.022 766,225 +137,094 0.07% 783,360
2012-02-03 2012-02-01 0.990 629,131 +600,961 0.06% 623,100
2012-02-02 2012-01-31 0.974 28,170 -738,055 0.00% 27,450
2012-01-30 2012-01-26 1.006 766,225 +738,055 0.07% 771,120
2012-01-27 2012-01-20 0.974 28,170 -738,055 0.00% 27,450
2012-01-19 2012-01-17 0.958 766,225 +137,094 0.07% 734,400
2012-01-17 2012-01-13 0.990 629,131 -833,206 0.06% 623,100
2012-01-16 2012-01-12 0.974 1,462,337 +1,240,733 0.14% 1,424,960
2012-01-13 2012-01-11 0.990 221,604 +27,544 0.02% 219,480
2012-01-11 2012-01-09 1.182 194,060 -2,504 0.02% 229,400
2012-01-10 2012-01-06 1.166 196,564 +168,394 0.02% 229,220
2012-01-09 2012-01-05 1.198 28,170 -158,378 0.00% 33,750
2012-01-06 2012-01-04 1.182 186,548 +158,378 0.02% 220,520
2012-01-05 2012-01-03 1.230 28,170 -220,978 0.00% 34,650
2012-01-03 2011-12-29 1.182 249,148 -574,669 0.02% 294,520
2011-12-30 2011-12-28 1.230 823,817 -594,700 0.08% 1,013,320
2011-12-29 2011-12-23 1.246 1,418,517 +1,390,347 0.13% 1,767,480
2011-12-28 2011-12-22 1.230 28,170 -1,400,363 0.00% 34,650
2011-12-23 2011-12-21 1.246 1,428,533 +1,400,363 0.13% 1,779,960
2011-12-22 2011-12-20 1.278 28,170 -1,385,339 0.00% 36,000
2011-12-21 2011-12-19 1.262 1,413,509 +558,392 0.13% 1,783,820
2011-12-20 2011-12-16 1.326 855,117 +823,191 0.08% 1,133,780
2011-12-19 2011-12-15 1.278 31,926 -10,016 0.00% 40,800
2011-12-16 2011-12-14 1.310 41,942 -347,587 0.00% 54,940
2011-12-15 2011-12-13 1.310 389,529 +332,563 0.04% 510,245
2011-12-13 2011-12-09 1.358 56,966 +25,040 0.01% 77,350
2011-12-12 2011-12-08 1.294 31,926 -818,183 0.00% 41,310
2011-12-09 2011-12-07 1.294 850,109 -4,114,702 0.08% 1,099,980
2011-12-08 2011-12-06 1.278 4,964,811 -10,016 0.47% 6,344,800
2011-12-06 2011-12-02 1.326 4,974,827 -6,260 0.47% 6,596,010
2011-12-05 2011-12-01 1.310 4,981,087 +20,032 0.47% 6,524,740
2011-12-02 2011-11-30 1.246 4,961,055 +4,924,121 0.46% 6,181,500
2011-12-01 2011-11-29 1.230 36,934 -2,504 0.00% 45,430
2011-11-30 2011-11-28 1.214 39,438 -447,590 0.00% 47,880
2011-11-29 2011-11-25 1.214 487,028 -7,512 0.05% 591,279
2011-11-28 2011-11-24 1.326 494,540 +5,008 0.05% 655,699
2011-11-25 2011-11-23 1.294 489,532 +254,156 0.05% 633,419
2011-11-24 2011-11-22 1.374 235,376 -5,008 0.02% 323,360
2011-11-23 2011-11-21 1.374 240,384 -22,536 0.02% 330,240
2011-11-22 2011-11-18 1.486 262,920 +182,792 0.02% 390,600
2011-11-21 2011-11-17 1.390 80,128 -3,756 0.01% 111,360
2011-11-18 2011-11-16 1.310 83,884 -22,536 0.01% 109,880
2011-11-17 2011-11-15 1.326 106,420 -234,124 0.01% 141,100
2011-11-16 2011-11-14 1.310 340,544 +5,008 0.03% 446,080
2011-11-15 2011-11-11 1.358 335,536 -22,536 0.03% 455,600
2011-11-14 2011-11-10 1.342 358,072 +32,552 0.03% 480,480
2011-11-11 2011-11-09 1.278 325,520 -26,292 0.03% 416,000
2011-11-10 2011-11-08 1.134 351,812 -8,764 0.03% 399,020
2011-11-09 2011-11-07 1.230 360,576 -62,600 0.03% 443,520
2011-11-07 2011-11-03 0.990 423,176 +16,276 0.04% 419,120
2011-11-03 2011-11-01 1.022 406,900 +11,268 0.04% 416,000
2011-11-01 2011-10-28 1.070 395,632 -8,764 0.04% 423,440
2011-10-28 2011-10-26 0.990 404,396 +3,756 0.04% 400,520
2011-10-24 2011-10-20 0.942 400,640 -86,388 0.04% 377,600
2011-10-21 2011-10-19 0.958 487,028 +31,300 0.05% 466,800
2011-10-20 2011-10-18 0.942 455,728 +13,772 0.04% 429,520
2011-10-18 2011-10-14 1.006 441,956 -33,804 0.04% 444,780
2011-10-14 2011-10-12 0.974 475,760 +6,260 0.04% 463,600
2011-10-04 2011-09-30 0.958 469,500 -2,504 0.04% 450,000
2011-09-30 2011-09-27 0.990 472,004 -250,401 0.04% 467,480
2011-09-28 2011-09-26 0.974 722,405 +15,024 0.07% 703,940
2011-09-27 2011-09-23 1.038 707,381 -3,756 0.07% 734,500
2011-09-26 2011-09-22 0.990 711,137 -62,600 0.07% 704,320
2011-09-23 2011-09-21 1.118 773,737 -95,152 0.07% 865,200
2011-09-22 2011-09-20 1.038 868,889 +1,252 0.08% 902,200
2011-09-20 2011-09-16 1.166 867,637 -6,260 0.08% 1,011,975
2011-09-19 2011-09-15 1.150 873,897 +12,138 0.08% 1,005,120
2011-09-15 2011-09-12 1.150 861,759 -2,470 0.08% 991,160
2011-09-12 2011-09-08 1.215 864,229 +11,112 0.08% 1,050,000
2011-09-09 2011-09-07 1.247 853,117 -3,704 0.08% 1,064,140
2011-09-08 2011-09-06 1.183 856,821 -1,235 0.08% 1,013,240
2011-09-07 2011-09-05 1.183 858,056 +9,877 0.08% 1,014,701
2011-09-05 2011-09-01 1.280 848,179 -29,630 0.08% 1,085,460
2011-09-02 2011-08-31 1.280 877,809 -92,596 0.08% 1,123,380
2011-09-01 2011-08-30 1.199 970,405 +12,346 0.09% 1,163,280
2011-08-26 2011-08-24 1.069 958,059 +9,877 0.09% 1,024,320
2011-08-23 2011-08-19 1.053 948,182 -16,050 0.09% 998,400
2011-08-22 2011-08-18 1.118 964,232 -1,235 0.09% 1,077,780
2011-08-19 2011-08-17 1.069 965,467 +9,877 0.09% 1,032,240
2011-08-18 2011-08-16 1.085 955,590 -6,173 0.09% 1,037,160
2011-08-17 2011-08-15 1.085 961,763 +1,235 0.09% 1,043,860
2011-08-15 2011-08-11 1.021 960,528 +9,877 0.09% 980,280
2011-08-12 2011-08-10 1.037 950,651 +16,049 0.09% 985,600
2011-08-10 2011-08-08 1.102 934,602 +1,235 0.09% 1,029,521
2011-08-09 2011-08-05 1.134 933,367 +2,469 0.09% 1,058,400
2011-08-03 2011-08-01 1.361 930,898 +246,923 0.09% 1,266,720
2011-07-26 2011-07-22 1.409 683,975 -2,469 0.06% 963,960
2011-07-22 2011-07-20 1.442 686,444 -4,939 0.07% 989,679
2011-07-21 2011-07-19 1.409 691,383 -2,469 0.07% 974,400
2011-07-20 2011-07-18 1.458 693,852 -6,173 0.07% 1,011,600
2011-07-19 2011-07-15 1.426 700,025 -6,173 0.07% 997,920
2011-07-18 2011-07-14 1.458 706,198 -9,877 0.07% 1,029,600
2011-07-15 2011-07-13 1.442 716,075 -6,173 0.07% 1,032,400
2011-07-14 2011-07-12 1.361 722,248 -2,469 0.07% 982,800
2011-07-13 2011-07-11 1.426 724,717 +1,234 0.07% 1,033,119
2011-07-12 2011-07-08 1.490 723,483 -43,211 0.07% 1,078,240
2011-07-08 2011-07-06 1.377 766,694 -58,027 0.07% 1,055,700
2011-07-07 2011-07-05 1.393 824,721 +624,097 0.08% 1,148,960
2011-07-06 2011-07-04 1.393 200,624 +16,049 0.02% 279,499
2011-07-05 2011-06-30 1.361 184,575 -1,234 0.02% 251,161
2011-07-04 2011-06-29 1.328 185,809 +2,469 0.02% 246,820
2011-06-30 2011-06-28 1.345 183,340 +39,508 0.02% 246,510
2011-06-29 2011-06-27 1.345 143,832 -69,139 0.01% 193,390
2011-06-28 2011-06-24 1.312 212,971 +9,877 0.02% 279,450
2011-06-27 2011-06-23 1.247 203,094 +24,693 0.02% 253,330
2011-06-24 2011-06-22 1.312 178,401 +4,938 0.02% 234,089
2011-06-23 2011-06-21 1.280 173,463 -12,346 0.02% 221,990
2011-06-22 2011-06-20 1.247 185,809 +30,865 0.02% 231,770
2011-06-21 2011-06-17 1.588 154,944 -7,408 0.01% 245,980
2011-06-20 2011-06-16 1.652 162,352 +22,224 0.02% 268,261
2011-06-16 2011-06-14 1.798 140,128 +6,173 0.01% 251,969
2011-06-15 2011-06-13 1.798 133,955 +6,173 0.01% 240,869
2011-06-14 2011-06-10 1.879 127,782 -11,112 0.01% 240,119
2011-06-13 2011-06-09 2.041 138,894 +1,235 0.01% 283,500
2011-06-10 2011-06-08 2.138 137,659 +16,050 0.01% 294,359
2011-06-09 2011-06-07 2.138 121,609 +1,234 0.01% 260,039
2011-06-07 2011-06-02 2.187 120,375 -12,346 0.01% 263,251
2011-06-03 2011-06-01 2.203 132,721 +18,519 0.01% 292,400
2011-06-01 2011-05-30 2.171 114,202 -437,052 0.01% 247,901
2011-05-31 2011-05-27 2.219 551,254 +125,930 0.05% 1,223,409
2011-05-30 2011-05-26 2.252 425,324 -202,476 0.04% 957,710
2011-05-27 2011-05-25 2.106 627,800 -575,330 0.06% 1,322,099
2011-05-25 2011-05-23 2.138 1,203,130 +780,275 0.11% 2,572,681
2011-05-20 2011-05-18 2.333 422,855 -1,234 0.04% 986,401
2011-05-18 2011-05-16 2.300 424,089 -3,704 0.04% 975,539
2011-05-17 2011-05-13 2.300 427,793 +1,234 0.04% 984,060
2011-05-16 2011-05-12 2.284 426,559 -421,002 0.04% 974,311
2011-05-06 2011-05-04 2.447 847,561 +17,297 0.08% 2,074,373
2011-05-04 2011-04-29 2.447 830,264 +408,782 0.08% 2,032,040
2011-04-29 2011-04-27 2.464 421,482 +7,257 0.04% 1,038,531
2011-04-28 2011-04-26 2.514 414,225 -10,885 0.04% 1,041,200
2011-04-27 2011-04-21 2.596 425,110 +10,885 0.04% 1,103,711
2011-04-21 2011-04-19 2.646 414,225 -1,209 0.04% 1,096,000
2011-04-20 2011-04-18 2.679 415,434 +1,209 0.04% 1,112,939
2011-04-15 2011-04-13 2.696 414,225 -1,214,254 0.04% 1,116,550
2011-04-14 2011-04-12 2.712 1,628,479 +1,209,416 0.17% 4,416,521
2011-04-13 2011-04-11 2.762 419,063 +3,629 0.04% 1,157,311
2011-04-12 2011-04-08 2.778 415,434 +1,209 0.04% 1,154,159
2011-04-11 2011-04-07 2.778 414,225 -6,047 0.04% 1,150,800
2011-04-07 2011-04-04 2.762 420,272 -18,141 0.04% 1,160,650
2011-03-31 2011-03-29 2.679 438,413 +24,159 0.05% 1,174,499
2011-03-29 2011-03-25 2.762 414,254 -162,667 0.04% 1,144,030
2011-03-28 2011-03-24 2.877 576,921 -3,628 0.06% 1,660,045
2011-03-25 2011-03-23 2.844 580,549 -6,047 0.06% 1,651,283
2011-03-24 2011-03-22 2.745 586,596 -1,441,624 0.06% 1,610,280
2011-03-23 2011-03-21 2.613 2,028,220 +1,077,014 0.21% 5,299,396
2011-03-22 2011-03-18 2.547 951,206 -402,735 0.10% 2,422,421
2011-03-21 2011-03-17 2.514 1,353,941 +24,188 0.14% 3,403,279
2011-03-18 2011-03-16 2.646 1,329,753 -4,413,159 0.14% 3,518,400
2011-03-17 2011-03-15 2.613 5,742,912 +4,277,704 0.61% 15,005,259
2011-03-16 2011-03-14 2.762 1,465,208 -4,068,475 0.15% 4,046,411
2011-03-15 2011-03-11 2.762 5,533,683 +3,697,185 0.58% 15,282,169
2011-03-14 2011-03-10 2.811 1,836,498 -218,905 0.19% 5,162,899
2011-03-11 2011-03-09 2.811 2,055,403 -145,130 0.22% 5,778,301
2011-03-10 2011-03-08 2.729 2,200,533 -908,271 0.23% 6,004,351
2011-03-09 2011-03-07 2.729 3,108,804 +659,132 0.33% 8,482,650
2011-03-08 2011-03-04 2.778 2,449,672 -10,885 0.26% 6,805,679
2011-03-07 2011-03-03 2.530 2,460,557 -2,419 0.26% 6,225,570
2011-03-04 2011-03-02 2.481 2,462,976 -2,419 0.26% 6,109,500
2011-03-03 2011-03-01 2.365 2,465,395 +12,094 0.26% 5,830,111
2011-03-02 2011-02-28 2.381 2,453,301 +4,838 0.26% 5,842,081
2011-03-01 2011-02-25 2.299 2,448,463 -10,885 0.26% 5,628,110
2011-02-28 2011-02-24 2.232 2,459,348 +12,094 0.26% 5,490,451
2011-02-23 2011-02-21 2.464 2,447,254 -10,884 0.26% 6,030,031
2011-02-22 2011-02-18 2.398 2,458,138 -159,643 0.26% 5,894,249
2011-02-21 2011-02-17 2.381 2,617,781 +21,769 0.28% 6,233,760
2011-02-16 2011-02-14 2.431 2,596,012 -7,256 0.27% 6,310,711
2011-02-15 2011-02-11 2.398 2,603,268 -4,838 0.27% 6,242,250
2011-02-14 2011-02-10 2.398 2,608,106 +3,628 0.27% 6,253,850
2011-02-10 2011-02-08 2.530 2,604,478 +7,257 0.27% 6,589,711
2011-02-08 2011-02-02 2.547 2,597,221 -12,094 0.27% 6,614,300
2011-02-07 2011-01-31 2.547 2,609,315 -2,419 0.27% 6,645,099
2011-02-01 2011-01-28 2.580 2,611,734 +6,047 0.28% 6,737,640
2011-01-31 2011-01-27 2.613 2,605,687 +20,560 0.27% 6,808,220
2011-01-28 2011-01-26 2.596 2,585,127 -307,192 0.27% 6,711,750
2011-01-27 2011-01-25 2.596 2,892,319 +276,957 0.30% 7,509,311
2011-01-26 2011-01-24 2.646 2,615,362 +604 0.28% 6,919,999
2011-01-25 2011-01-21 2.696 2,614,758 +22,979 0.28% 7,048,121
2011-01-20 2011-01-18 2.729 2,591,779 +1,210 0.27% 7,071,901
2011-01-19 2011-01-17 2.679 2,590,569 +24,793 0.27% 6,940,079
2011-01-18 2011-01-14 2.662 2,565,776 +2,419 0.27% 6,831,229
2011-01-17 2011-01-13 2.596 2,563,357 +1,209 0.27% 6,655,229
2011-01-14 2011-01-12 2.481 2,562,148 -180,203 0.27% 6,355,500
2011-01-12 2011-01-10 2.481 2,742,351 -9,675 0.29% 6,802,500
2011-01-07 2011-01-05 2.481 2,752,026 +1,209 0.29% 6,826,499
2011-01-06 2011-01-04 2.497 2,750,817 +4,838 0.29% 6,868,990
2011-01-05 2011-01-03 2.481 2,745,979 -9,676 0.29% 6,811,499
2011-01-03 2010-12-29 2.447 2,755,655 +4,838 0.29% 6,744,361
2010-12-30 2010-12-28 2.431 2,750,817 -7,256 0.29% 6,687,030
2010-12-29 2010-12-24 2.447 2,758,073 -34,469 0.29% 6,750,279
2010-12-28 2010-12-22 2.464 2,792,542 +2,419 0.29% 6,880,820
2010-12-21 2010-12-17 2.414 2,790,123 -8,466 0.29% 6,736,440
2010-12-16 2010-12-14 2.464 2,798,589 -1,209 0.29% 6,895,720
2010-12-15 2010-12-13 2.464 2,799,798 -1,210 0.30% 6,898,699
2010-12-13 2010-12-09 2.497 2,801,008 +228,580 0.30% 6,994,321
2010-12-10 2010-12-08 2.547 2,572,428 -243,093 0.27% 6,551,160
2010-12-08 2010-12-06 2.431 2,815,521 +1,210 0.30% 6,844,321
2010-12-07 2010-12-03 2.497 2,814,311 +3,628 0.30% 7,027,539
2010-12-03 2010-12-01 2.431 2,810,683 +3,628 0.30% 6,832,560
2010-12-02 2010-11-30 2.481 2,807,055 +604,708 0.30% 6,963,000
2010-12-01 2010-11-29 2.530 2,202,347 -604,708 0.23% 5,572,261
2010-11-29 2010-11-25 2.497 2,807,055 +2,253,142 0.30% 7,009,420
2010-11-25 2010-11-23 2.481 553,913 +9,676 0.06% 1,374,001
2010-11-24 2010-11-22 2.596 544,237 -1,658,110 0.06% 1,412,999
2010-11-23 2010-11-19 2.563 2,202,347 -607,127 0.23% 5,645,101
2010-11-19 2010-11-17 2.481 2,809,474 +2,419 0.30% 6,969,001
2010-11-12 2010-11-10 2.745 2,807,055 +383,385 0.30% 7,705,721
2010-11-11 2010-11-09 2.762 2,423,670 -604,708 0.26% 6,693,360
2010-11-10 2010-11-08 2.762 3,028,378 +3,628 0.32% 8,363,360
2010-11-08 2010-11-04 2.795 3,024,750 +208,020 0.32% 8,453,381
2010-11-05 2010-11-03 2.861 2,816,730 -221,323 0.30% 8,058,340
2010-11-04 2010-11-02 2.861 3,038,053 +9,675 0.32% 8,691,519
2010-11-03 2010-11-01 2.877 3,028,378 -1,209 0.32% 8,713,920
2010-11-02 2010-10-29 2.745 3,029,587 -2,419 0.32% 8,316,599
2010-10-29 2010-10-27 2.778 3,032,006 +2,419 0.32% 8,423,519
2010-10-28 2010-10-26 2.828 3,029,587 +3,628 0.32% 8,567,099
2010-10-27 2010-10-25 2.679 3,025,959 +35,073 0.32% 8,106,480
2010-10-26 2010-10-22 2.712 2,990,886 -2,419 0.32% 8,111,440
2010-10-25 2010-10-21 2.762 2,993,305 +3,628 0.32% 8,266,500
2010-10-22 2010-10-20 2.596 2,989,677 +212,858 0.32% 7,762,081
2010-10-21 2010-10-19 2.696 2,776,819 +1,209 0.29% 7,484,959
2010-10-20 2010-10-18 2.696 2,775,610 +265,379 0.29% 7,481,700
2010-10-19 2010-10-15 2.696 2,510,231 -305,290 0.26% 6,766,367
2010-10-18 2010-10-14 2.729 2,815,521 +984,465 0.30% 7,682,401
2010-10-15 2010-10-13 2.729 1,831,056 +602,289 0.19% 4,996,200
2010-10-14 2010-10-12 2.696 1,228,767 -836,916 0.13% 3,312,161
2010-10-13 2010-10-11 2.712 2,065,683 +465,625 0.22% 5,602,241
2010-10-12 2010-10-08 2.778 1,600,058 +599,871 0.17% 4,445,281
2010-10-11 2010-10-07 2.811 1,000,187 +126,989 0.11% 2,811,800
2010-10-08 2010-10-06 2.811 873,198 -598,661 0.09% 2,454,799
2010-10-07 2010-10-05 2.745 1,471,859 -262,444 0.16% 4,040,439
2010-10-06 2010-10-04 2.778 1,734,303 +582,939 0.18% 4,818,241
2010-10-05 2010-09-30 2.795 1,151,364 +53,214 0.12% 3,217,760
2010-09-28 2010-09-24 2.861 1,098,150 +338,637 0.12% 3,141,680
2010-09-27 2010-09-22 2.811 759,513 -4,838 0.08% 2,135,199
2010-09-24 2010-09-21 2.844 764,351 +31,445 0.08% 2,174,080
2010-09-22 2010-09-20 2.894 732,906 +136,664 0.08% 2,121,000
2010-09-21 2010-09-17 2.861 596,242 +2,419 0.06% 1,705,780
2010-09-20 2010-09-16 2.778 593,823 +45,957 0.06% 1,649,759
2010-09-13 2010-09-09 2.935 547,866 +585 0.06% 1,608,216
2010-09-10 2010-09-08 2.935 547,281 -386,317 0.06% 1,606,499
2010-09-09 2010-09-07 2.986 933,598 +3,578 0.10% 2,787,481
2010-09-08 2010-09-06 3.003 930,020 +2,384 0.10% 2,792,399
2010-09-07 2010-09-03 2.885 927,636 +120,426 0.10% 2,676,320
2010-09-06 2010-09-02 2.784 807,210 -39,347 0.09% 2,247,640
2010-09-02 2010-08-31 2.684 846,557 +39,347 0.09% 2,272,000
2010-09-01 2010-08-30 2.701 807,210 +7,154 0.09% 2,179,940
2010-08-31 2010-08-27 2.667 800,056 -124,003 0.09% 2,133,780
2010-08-27 2010-08-25 2.818 924,059 -3,577 0.10% 2,604,000
2010-08-25 2010-08-23 2.868 927,636 -145,465 0.10% 2,660,760
2010-08-24 2010-08-20 3.053 1,073,101 -1,192 0.11% 3,276,001
2010-08-23 2010-08-19 3.120 1,074,293 +534,166 0.12% 3,351,720
2010-08-20 2010-08-18 3.019 540,127 -559,810 0.06% 1,630,799
2010-08-19 2010-08-17 2.935 1,099,937 -149,629 0.12% 3,228,776
2010-08-18 2010-08-16 2.969 1,249,566 -369,285 0.13% 3,709,920
2010-08-17 2010-08-13 3.019 1,618,851 +194,012 0.17% 4,887,778
2010-08-16 2010-08-12 3.003 1,424,839 -236,254 0.15% 4,278,100
2010-08-13 2010-08-11 3.019 1,661,093 -14,308 0.18% 5,015,319
2010-08-12 2010-08-10 3.036 1,675,401 +2,385 0.18% 5,086,622
2010-08-11 2010-08-09 2.986 1,673,016 -414,079 0.18% 4,995,192
2010-08-10 2010-08-06 3.003 2,087,095 +288,373 0.22% 6,266,533
2010-08-09 2010-08-05 3.053 1,798,722 -125,705 0.19% 5,491,203
2010-08-06 2010-08-04 2.986 1,924,427 +125,705 0.21% 5,745,840
2010-08-05 2010-08-03 2.919 1,798,722 -364,200 0.19% 5,249,832
2010-08-04 2010-08-02 2.902 2,162,922 -7,751 0.23% 6,276,522
2010-08-03 2010-07-30 2.868 2,170,673 +257,602 0.23% 6,226,193
2010-08-02 2010-07-29 2.952 1,913,071 -440,596 0.20% 5,647,755
2010-07-30 2010-07-28 2.784 2,353,667 +21,462 0.25% 6,553,679
2010-07-29 2010-07-27 2.734 2,332,205 +1,192 0.25% 6,376,559
2010-07-28 2010-07-26 2.751 2,331,013 -31,001 0.25% 6,412,400
2010-07-27 2010-07-23 2.751 2,362,014 +7,154 0.25% 6,497,681
2010-07-26 2010-07-22 2.801 2,354,860 +7,154 0.25% 6,596,501
2010-07-23 2010-07-21 2.751 2,347,706 -4,769 0.25% 6,458,321
2010-07-22 2010-07-20 2.768 2,352,475 +8,346 0.25% 6,510,900
2010-07-21 2010-07-19 2.751 2,344,129 +91,810 0.25% 6,448,481
2010-07-20 2010-07-16 2.701 2,252,319 +281,391 0.24% 6,082,580
2010-07-19 2010-07-15 2.768 1,970,928 +553,243 0.21% 5,454,900
2010-07-16 2010-07-14 2.952 1,417,685 +891,866 0.15% 4,185,280
2010-07-15 2010-07-13 2.600 525,819 +251,582 0.06% 1,367,099
2010-07-14 2010-07-12 2.566 274,237 -273,479 0.03% 703,800
2010-07-13 2010-07-09 2.650 547,716 +6,396 0.06% 1,451,592
2010-07-12 2010-07-08 2.566 541,320 +1,193 0.06% 1,389,241
2010-07-09 2010-07-07 2.499 540,127 -1,433,186 0.06% 1,349,939
2010-07-08 2010-07-06 2.566 1,973,313 -293,314 0.21% 5,064,301
2010-07-07 2010-07-05 2.449 2,266,627 -91,810 0.24% 5,550,920
2010-07-06 2010-07-02 2.550 2,358,437 +100,857 0.25% 6,013,121
2010-07-05 2010-06-30 2.550 2,257,580 +113,272 0.24% 5,755,974
2010-07-02 2010-06-29 2.483 2,144,308 +60,745 0.23% 5,323,300
2010-06-30 2010-06-28 2.633 2,083,563 -198,564 0.22% 5,487,043
2010-06-29 2010-06-25 2.801 2,282,127 -4,770 0.24% 6,392,759
2010-06-28 2010-06-24 2.818 2,286,897 +2,385 0.25% 6,444,481
2010-06-25 2010-06-23 2.801 2,284,512 -4,769 0.24% 6,399,440
2010-06-24 2010-06-22 2.835 2,289,281 +7,154 0.25% 6,489,599
2010-06-23 2010-06-21 2.868 2,282,127 -463,818 0.24% 6,545,879
2010-06-22 2010-06-18 2.835 2,745,945 -3,033,830 0.29% 7,784,140
2010-06-21 2010-06-17 2.902 5,779,775 -2,422,290 0.62% 16,772,164
2010-06-18 2010-06-15 2.852 8,202,065 +301,660 0.88% 23,388,599
2010-06-17 2010-06-14 2.919 7,900,405 +977,714 0.85% 23,058,480
2010-06-15 2010-06-11 2.633 6,922,691 -329,084 0.74% 18,230,840
2010-06-14 2010-06-10 2.566 7,251,775 +145,465 0.78% 18,610,919
2010-06-11 2010-06-09 2.600 7,106,310 -14,308 0.76% 18,475,999
2010-06-10 2010-06-08 2.667 7,120,618 +326,699 0.76% 18,990,959
2010-06-09 2010-06-07 2.650 6,793,919 -325,507 0.73% 18,005,680
2010-06-08 2010-06-04 2.734 7,119,426 -592,590 0.76% 19,465,460
2010-06-07 2010-06-03 2.684 7,712,016 +354,123 0.83% 20,697,600
2010-06-04 2010-06-02 2.499 7,357,893 +197,927 0.79% 18,389,580
2010-06-03 2010-06-01 2.566 7,159,966 +3,934,660 0.77% 18,375,301
2010-06-02 2010-05-31 2.701 3,225,306 -4,108,740 0.35% 8,710,215
2010-06-01 2010-05-28 2.583 7,334,046 -34,578 0.79% 18,945,079
2010-05-31 2010-05-27 2.566 7,368,624 -606,898 0.79% 18,910,800
2010-05-28 2010-05-26 2.298 7,975,522 +589,013 0.86% 18,327,860
2010-05-27 2010-05-25 2.214 7,386,509 -597,359 0.79% 16,354,800
2010-05-26 2010-05-24 2.566 7,983,868 +597,359 0.86% 20,489,759
2010-05-25 2010-05-20 2.701 7,386,509 +434,010 0.79% 19,947,900
2010-05-24 2010-05-19 2.852 6,952,499 +2,036,350 0.75% 19,825,399
2010-05-20 2010-05-18 2.986 4,916,149 -2,242,624 0.53% 14,678,346
2010-05-19 2010-05-17 3.153 7,158,773 -848,154 0.77% 22,575,039
2010-05-18 2010-05-14 3.304 8,006,927 -1,152,583 0.86% 26,458,436
2010-05-17 2010-05-13 3.321 9,159,510 -609,282 0.98% 30,420,721
2010-05-14 2010-05-12 3.170 9,768,792 +13,115 1.05% 30,969,539
2010-05-13 2010-05-11 3.355 9,755,677 -786,940 1.05% 32,728,001
2010-05-12 2010-05-10 3.489 10,542,617 -7,154 1.13% 36,782,720
2010-05-11 2010-05-07 3.258 10,549,771 +7,071,733 1.13% 34,370,145
2010-05-10 2010-05-06 3.190 3,478,038 +96,429 0.37% 11,095,050
2010-05-07 2010-05-05 3.411 3,381,609 +15,322 0.37% 11,533,379
2010-05-06 2010-05-04 3.631 3,366,287 -5,893 0.37% 12,223,681
2010-05-05 2010-05-03 3.614 3,372,180 +44,789 0.37% 12,187,860
2010-05-04 2010-04-30 3.631 3,327,391 -5,606,941 0.36% 12,082,442
2010-05-03 2010-04-29 3.580 8,934,332 -569,299 0.97% 31,987,599
2010-04-30 2010-04-28 3.903 9,503,631 -1,296,539 1.03% 37,089,801
2010-04-29 2010-04-27 3.988 10,800,170 +530,402 1.17% 43,066,101
2010-04-28 2010-04-26 4.106 10,269,768 +62,470 1.12% 42,170,922
2010-04-27 2010-04-23 3.750 10,207,298 +3,536 1.12% 38,277,200
2010-04-26 2010-04-22 3.563 10,203,762 +16,502 1.12% 36,359,400
2010-04-23 2010-04-21 3.580 10,187,260 +561,047 1.12% 36,473,458
2010-04-22 2010-04-20 3.563 9,626,213 -640,018 1.06% 34,301,401
2010-04-21 2010-04-19 3.767 10,266,231 +640,018 1.13% 38,672,398
2010-04-20 2010-04-16 3.886 9,626,213 -814,462 1.06% 37,404,861
2010-04-19 2010-04-15 3.716 10,440,675 +183,873 1.15% 38,798,040
2010-04-16 2010-04-14 3.937 10,256,802 -548,083 1.13% 40,377,280
2010-04-15 2010-04-13 3.699 10,804,885 +3,883,724 1.19% 39,968,122
2010-04-14 2010-04-12 3.767 6,921,161 +3,982,732 0.76% 26,071,680
2010-04-13 2010-04-09 3.546 2,938,429 -737,848 0.32% 10,420,741
2010-04-12 2010-04-08 3.054 3,676,277 -1,179 0.41% 11,228,399
2010-04-09 2010-04-07 3.139 3,677,456 +859,252 0.41% 11,544,000
2010-04-08 2010-04-01 3.139 2,818,204 -681,273 0.31% 8,846,699
2010-04-07 2010-03-31 3.156 3,499,477 +216,516 0.39% 11,044,681
2010-03-31 2010-03-29 3.275 3,282,961 +932,689 0.36% 10,751,279
2010-03-29 2010-03-25 3.054 2,350,272 +30,646 0.26% 7,178,401
2010-03-26 2010-03-24 2.885 2,319,626 -2,357 0.26% 6,691,200
2010-03-25 2010-03-23 2.800 2,321,983 +28,288 0.26% 6,500,999
2010-03-24 2010-03-22 2.647 2,293,695 +31,824 0.25% 6,071,519
2010-03-22 2010-03-18 2.342 2,261,871 -9,430 0.25% 5,296,440
2010-03-18 2010-03-16 2.172 2,271,301 +9,430 0.25% 4,933,121
2010-03-17 2010-03-15 2.240 2,261,871 -2,358 0.25% 5,066,160
2010-03-16 2010-03-12 2.274 2,264,229 -7,072 0.25% 5,148,281
2010-03-11 2010-03-09 2.308 2,271,301 +10,608 0.25% 5,241,441
2010-03-09 2010-03-05 2.240 2,260,693 -12,965 0.25% 5,063,521
2010-03-04 2010-03-02 2.155 2,273,658 -589,336 0.25% 4,899,660
2010-03-01 2010-02-25 2.036 2,862,994 -647,091 0.32% 5,829,600
2010-02-23 2010-02-19 1.833 3,510,085 +2,358 0.39% 6,432,481
2010-02-19 2010-02-17 1.917 3,507,727 -170,908 0.39% 6,725,759
2010-02-18 2010-02-12 1.968 3,678,635 -4,714 0.41% 7,240,721
2010-02-17 2010-02-11 1.951 3,683,349 -3,536 0.41% 7,187,499
2010-02-12 2010-02-10 1.917 3,686,885 -4,715 0.41% 7,069,279
2010-02-11 2010-02-09 1.867 3,691,600 +5,893 0.41% 6,890,400
2010-02-10 2010-02-08 1.900 3,685,707 -3,536 0.41% 7,004,480
2010-02-09 2010-02-05 1.900 3,689,243 +2,358 0.41% 7,011,200
2010-02-08 2010-02-04 1.951 3,686,885 +3,536 0.41% 7,194,399
2010-02-05 2010-02-03 2.036 3,683,349 -1,179 0.41% 7,499,999
2010-02-04 2010-02-02 1.985 3,684,528 -16,501 0.41% 7,314,840
2010-02-03 2010-02-01 2.002 3,701,029 +4,714 0.41% 7,410,399
2010-01-28 2010-01-26 2.087 3,696,315 +40,075 0.41% 7,714,560
2010-01-27 2010-01-25 2.257 3,656,240 +15,323 0.41% 8,251,320
2010-01-26 2010-01-22 2.189 3,640,917 +15,323 0.40% 7,969,620
2010-01-25 2010-01-21 2.189 3,625,594 +1,078,484 0.40% 7,936,079
2010-01-22 2010-01-20 2.138 2,547,110 -16,501 0.28% 5,445,720
2010-01-21 2010-01-19 2.274 2,563,611 +2,357 0.28% 5,829,000
2010-01-20 2010-01-18 2.426 2,561,254 +10,608 0.28% 6,214,780
2010-01-19 2010-01-15 2.274 2,550,646 -12,965 0.28% 5,799,520
2010-01-14 2010-01-12 2.087 2,563,611 +5,893 0.28% 5,350,500
2010-01-13 2010-01-11 1.951 2,557,718 +84,865 0.28% 4,991,000
2010-01-12 2010-01-08 1.934 2,472,853 -700,132 0.27% 4,783,439
2010-01-11 2010-01-07 1.968 3,172,985 +18,859 0.35% 6,245,441
2010-01-08 2010-01-06 2.019 3,154,126 +7,072 0.35% 6,368,880
2010-01-07 2010-01-05 1.951 3,147,054 -586,978 0.35% 6,141,001
2010-01-06 2010-01-04 1.867 3,734,032 +18,858 0.41% 6,969,599
2010-01-05 2009-12-31 1.714 3,715,174 +621,168 0.41% 6,367,041
2010-01-04 2009-12-29 1.680 3,094,006 -1,291,832 0.34% 5,197,487
2009-12-29 2009-12-24 1.629 4,385,838 -8,251 0.49% 7,144,320
2009-12-23 2009-12-21 1.544 4,394,089 +4,715 0.49% 6,784,961
2009-12-22 2009-12-18 1.561 4,389,374 +650,627 0.49% 6,852,160
2009-12-21 2009-12-17 1.663 3,738,747 +2,357 0.42% 6,217,120
2009-12-18 2009-12-16 1.731 3,736,390 +12,966 0.41% 6,466,801
2009-12-17 2009-12-15 1.833 3,723,424 +4,714 0.41% 6,823,440
2009-12-16 2009-12-14 1.765 3,718,710 -12,965 0.41% 6,562,401
2009-12-15 2009-12-11 1.782 3,731,675 +601,123 0.41% 6,648,600
2009-12-14 2009-12-10 1.799 3,130,552 -658,878 0.35% 5,630,719
2009-12-11 2009-12-09 1.867 3,789,430 -16,501 0.42% 7,073,000
2009-12-10 2009-12-08 1.917 3,805,931 +16,501 0.42% 7,297,539
2009-12-09 2009-12-07 1.917 3,789,430 -8,251 0.42% 7,265,900
2009-12-08 2009-12-04 1.917 3,797,681 -16,501 0.42% 7,281,721
2009-12-07 2009-12-03 1.900 3,814,182 +18,859 0.42% 7,248,640
2009-12-04 2009-12-02 1.951 3,795,323 -21,216 0.42% 7,406,000
2009-12-03 2009-12-01 1.934 3,816,539 +29,466 0.42% 7,382,639
2009-12-02 2009-11-30 1.816 3,787,073 +4,715 0.42% 6,875,821
2009-12-01 2009-11-27 1.731 3,782,358 +48,326 0.42% 6,546,360
2009-11-30 2009-11-26 1.934 3,734,032 -5,894 0.41% 7,223,039
2009-11-27 2009-11-25 1.917 3,739,926 +394,518 0.42% 7,170,981
2009-11-26 2009-11-24 1.782 3,345,408 +32,786 0.37% 5,960,401
2009-11-25 2009-11-23 1.765 3,312,622 +47,147 0.37% 5,845,778
2009-11-24 2009-11-20 1.816 3,265,475 -18,859 0.36% 5,928,806
2009-11-23 2009-11-19 1.816 3,284,334 -9,430 0.36% 5,963,046
2009-11-20 2009-11-18 1.867 3,293,764 +16,502 0.37% 6,147,836
2009-11-19 2009-11-17 1.968 3,277,262 +28,288 0.36% 6,450,691
2009-11-18 2009-11-16 1.917 3,248,974 +233,342 0.36% 6,229,623
2009-11-17 2009-11-13 1.968 3,015,632 +2,358 0.34% 5,935,720
2009-11-16 2009-11-12 1.951 3,013,274 -2,065,623 0.33% 5,879,949
2009-11-13 2009-11-11 1.883 5,078,897 +131,188 0.56% 9,565,980
2009-11-12 2009-11-10 1.917 4,947,709 +2,155,401 0.55% 9,486,799
2009-11-11 2009-11-09 1.951 2,792,308 +17,715 0.31% 5,448,767
2009-11-10 2009-11-06 2.019 2,774,593 +21,216 0.31% 5,602,519
2009-11-09 2009-11-05 2.121 2,753,377 +634,683 0.31% 5,839,999
2009-11-06 2009-11-04 2.002 2,118,694 -1,320,670 0.24% 4,242,163
2009-11-05 2009-11-03 2.053 3,439,364 -335,922 0.38% 7,061,559
2009-11-04 2009-11-02 2.206 3,775,286 -95,472 0.42% 8,327,800
2009-11-03 2009-10-30 2.189 3,870,758 +1,653,676 0.43% 8,472,719
2009-11-02 2009-10-29 1.951 2,217,082 +97,093 0.25% 4,326,301
2009-10-30 2009-10-28 2.019 2,119,989 -762,839 0.24% 4,280,728
2009-10-29 2009-10-27 2.104 2,882,828 +743,980 0.32% 6,065,652
2009-10-28 2009-10-23 1.697 2,138,848 +18,859 0.24% 3,629,251
2009-10-27 2009-10-22 1.561 2,119,989 +19,596 0.24% 3,309,471
2009-10-23 2009-10-21 1.578 2,100,393 -21,216 0.23% 3,314,520
2009-10-22 2009-10-20 1.595 2,121,609 -80,150 0.24% 3,384,000
2009-10-21 2009-10-19 1.595 2,201,759 -16,501 0.25% 3,511,840
2009-10-20 2009-10-16 1.544 2,218,260 -835,679 0.25% 3,425,239
2009-10-19 2009-10-15 1.527 3,053,939 -358,316 0.34% 4,663,801
2009-10-16 2009-10-14 1.527 3,412,255 -2,752,199 0.38% 5,211,000
2009-10-15 2009-10-13 1.561 6,164,454 -2,892,725 0.69% 9,623,201
2009-10-14 2009-10-12 1.527 9,057,179 -831,878 1.01% 13,831,604
2009-10-13 2009-10-09 1.425 9,889,057 -770,851 1.10% 14,095,201
2009-10-12 2009-10-08 1.408 10,659,908 +707,578 1.19% 15,013,040
2009-10-09 2009-10-07 1.391 9,952,330 -265,201 1.11% 13,847,639
2009-10-08 2009-10-06 1.374 10,217,531 -7,072 1.14% 14,043,265
2009-10-07 2009-10-05 1.357 10,224,603 -1,311,862 1.14% 13,879,491
2009-10-06 2009-10-02 1.340 11,536,465 +8,251 1.29% 15,464,538
2009-10-05 2009-09-30 1.408 11,528,214 -227,484 1.29% 16,235,932
2009-10-02 2009-09-29 1.408 11,755,698 -262,844 1.31% 16,556,312
2009-09-30 2009-09-28 1.391 12,018,542 -70,720 1.34% 16,722,559
2009-09-28 2009-09-24 1.476 12,089,262 +8,251 1.35% 17,846,627
2009-09-25 2009-09-23 1.493 12,081,011 +9,429 1.35% 18,039,440
2009-09-24 2009-09-22 1.527 12,071,582 +3,536 1.35% 18,435,028
2009-09-23 2009-09-21 1.493 12,068,046 +118,671 1.35% 18,020,081
2009-09-21 2009-09-17 1.544 11,949,375 +1,773,901 1.33% 18,451,160
2009-09-18 2009-09-16 1.493 10,175,474 -1,191,637 1.13% 15,194,080
2009-09-15 2009-09-11 1.490 11,367,111 +1,178,672 1.27% 16,936,296
2009-09-14 2009-09-10 1.473 10,188,439 +93,687 1.14% 15,005,663
2009-09-10 2009-09-08 1.456 10,094,752 -1,166,666 1.14% 14,694,799
2009-09-08 2009-09-04 1.404 11,261,418 -2,336 1.27% 15,814,520
2009-09-07 2009-09-03 1.353 11,263,754 +584,836 1.27% 15,239,100
2009-09-04 2009-09-02 1.302 10,678,918 -1,181,599 1.20% 13,899,204
2009-08-27 2009-08-25 1.439 11,860,517 +2,336 1.33% 17,062,081
2009-08-26 2009-08-24 1.439 11,858,181 +4,671 1.33% 17,058,720
2009-08-25 2009-08-21 1.404 11,853,510 -2,335 1.33% 16,646,001
2009-08-24 2009-08-20 1.370 11,855,845 +4,671 1.33% 16,243,200
2009-08-20 2009-08-18 1.421 11,851,174 +2,336 1.33% 16,845,680
2009-08-19 2009-08-17 1.490 11,848,838 +2,335 1.33% 17,654,040
2009-08-18 2009-08-14 1.593 11,846,503 +323,490 1.33% 18,867,841
2009-08-13 2009-08-11 1.747 11,523,013 -9,342 1.30% 20,128,681
2009-08-11 2009-08-07 1.730 11,532,355 +269,769 1.30% 19,947,499
2009-08-07 2009-08-05 1.747 11,262,586 -583,917 1.27% 19,673,760
2009-08-03 2009-07-30 1.730 11,846,503 +583,917 1.33% 20,490,881
2009-07-31 2009-07-29 1.695 11,262,586 -977,914 1.27% 19,095,120
2009-07-29 2009-07-27 1.730 12,240,500 +10,511 1.38% 21,172,377
2009-07-28 2009-07-24 1.832 12,229,989 -1,705,037 1.38% 22,410,881
2009-07-27 2009-07-23 1.815 13,935,026 +2,043,708 1.57% 25,296,634
2009-07-23 2009-07-21 1.730 11,891,318 +378,816 1.34% 20,568,397
2009-07-16 2009-07-14 1.558 11,512,502 +239,406 1.30% 17,941,560
2009-07-15 2009-07-13 1.576 11,273,096 -1,167,834 1.27% 17,761,520
2009-07-14 2009-07-10 1.507 12,440,930 +583,917 1.40% 18,749,280
2009-07-10 2009-07-08 1.524 11,857,013 +518,386 1.34% 18,072,340
2009-07-09 2009-07-07 1.490 11,338,627 +2,336 1.28% 16,893,857
2009-07-08 2009-07-06 1.558 11,336,291 +2,299,596 1.28% 17,666,945
2009-07-07 2009-07-03 1.610 9,036,695 -1,147,981 1.02% 14,547,440
2009-07-06 2009-07-02 1.507 10,184,676 +574,302 1.15% 15,348,961
2009-07-03 2009-06-30 1.678 9,610,374 -1,183,015 1.08% 16,129,297
2009-07-02 2009-06-29 1.730 10,793,389 -28,846 1.22% 18,669,311
2009-06-30 2009-06-26 1.764 10,822,235 -29,503 1.22% 19,089,883
2009-06-26 2009-06-24 1.730 10,851,738 +303,754 1.22% 18,770,237
2009-06-25 2009-06-23 1.644 10,547,984 -24,525 1.19% 17,341,625
2009-06-24 2009-06-22 1.815 10,572,509 +3,504 1.19% 19,192,565
2009-06-23 2009-06-19 1.850 10,569,005 -39,707 1.19% 19,548,208
2009-06-22 2009-06-18 1.832 10,608,712 -29,196 1.19% 19,439,967
2009-06-19 2009-06-17 1.952 10,637,908 +261,595 1.20% 20,768,741
2009-06-18 2009-06-16 1.969 10,376,313 -266,266 1.17% 20,435,722
2009-06-17 2009-06-15 1.695 10,642,579 +191,525 1.20% 18,043,931
2009-06-15 2009-06-11 1.713 10,451,054 +567,567 1.18% 17,898,193
2009-06-12 2009-06-10 1.558 9,883,487 -957,010 1.11% 15,402,835
2009-06-11 2009-06-09 1.593 10,840,497 +309,017 1.22% 17,265,582
2009-06-10 2009-06-08 1.678 10,531,480 -85,252 1.19% 17,675,209
2009-06-09 2009-06-05 1.678 10,616,732 +10,511 1.20% 17,818,290
2009-06-05 2009-06-03 1.695 10,606,221 -1,285 1.20% 17,982,288
2009-06-04 2009-06-02 1.644 10,607,506 -15,766 1.20% 17,439,483
2009-06-03 2009-06-01 1.541 10,623,272 +773,106 1.20% 16,373,816
2009-06-01 2009-05-27 1.524 9,850,166 +12,846 1.11% 15,013,524
2009-05-29 2009-05-26 1.507 9,837,320 -2,335 1.11% 14,825,473
2009-05-27 2009-05-25 1.473 9,839,655 +5,839 1.11% 14,491,969
2009-05-26 2009-05-22 1.456 9,833,816 +17,517 1.11% 14,314,958
2009-05-25 2009-05-21 1.439 9,816,299 -11,094 1.11% 14,121,348
2009-05-22 2009-05-20 1.507 9,827,393 +28,028 1.11% 14,810,512
2009-05-21 2009-05-19 1.541 9,799,365 +1,624,456 1.11% 15,103,915
2009-05-19 2009-05-15 1.319 8,174,909 +4,587,907 0.92% 10,780,099
2009-05-18 2009-05-14 1.302 3,587,002 -5,106,425 0.40% 4,668,682
2009-05-14 2009-05-12 1.336 8,693,427 -9,087 0.98% 11,612,740
2009-05-13 2009-05-11 1.353 8,702,514 +2,028,271 0.98% 11,773,915
2009-05-12 2009-05-08 1.233 6,674,243 -32,699 0.75% 8,229,692
2009-05-11 2009-05-07 1.233 6,706,942 +371,371 0.76% 8,270,012
2009-05-08 2009-05-06 1.199 6,335,571 +352,685 0.72% 7,595,089
2009-05-06 2009-05-04 1.113 5,982,886 +164,665 0.68% 6,659,984
2009-05-05 2009-04-30 1.062 5,818,221 +233,567 0.66% 6,177,759
2009-05-04 2009-04-29 1.062 5,584,654 -31,532 0.63% 5,931,353
2009-04-30 2009-04-28 1.027 5,616,186 +92,069 0.63% 5,769,274
2009-04-29 2009-04-27 1.079 5,524,117 +17,230 0.63% 5,963,239
2009-04-28 2009-04-24 1.149 5,506,887 +167,709 0.63% 6,328,165
2009-04-24 2009-04-22 1.062 5,339,178 -25,271 0.61% 5,670,638
2009-04-14 2009-04-08 1.010 5,364,449 +109,125 0.62% 5,417,274
2009-04-07 2009-04-03 1.079 5,255,324 +2,952,130 0.60% 5,673,079
2009-04-06 2009-04-02 0.975 2,303,194 +680,023 0.26% 2,245,671
2009-04-03 2009-04-01 0.958 1,623,171 +258,455 0.19% 1,554,371
2009-04-01 2009-03-30 0.923 1,364,716 +222,846 0.16% 1,259,348
2009-03-31 2009-03-27 0.975 1,141,870 -254,510 0.13% 1,113,352
2009-03-30 2009-03-26 0.992 1,396,380 +57,434 0.16% 1,385,818
2009-03-27 2009-03-25 0.975 1,338,946 -1,226,726 0.15% 1,305,506
2009-03-23 2009-03-19 0.940 2,565,672 -160,816 0.29% 2,412,251
2009-03-20 2009-03-18 0.975 2,726,488 -253,860 0.31% 2,658,394
2009-03-19 2009-03-17 0.958 2,980,348 -76,963 0.34% 2,854,022
2009-03-17 2009-03-13 0.905 3,057,311 -632,927 0.35% 2,768,029
2009-03-16 2009-03-12 0.905 3,690,238 -37,907 0.42% 3,341,069
2009-03-09 2009-03-05 0.905 3,728,145 -191,831 0.43% 3,375,389
2009-03-04 2009-03-02 1.062 3,919,976 -81,557 0.45% 4,163,331
2009-03-03 2009-02-27 1.132 4,001,533 -158,519 0.46% 4,528,636
2009-03-02 2009-02-26 1.149 4,160,052 -60,880 0.48% 4,780,467
2009-02-25 2009-02-23 1.184 4,220,932 +210,210 0.48% 4,997,409
2009-02-24 2009-02-20 1.167 4,010,722 +472,111 0.46% 4,678,698
2009-02-20 2009-02-18 1.167 3,538,611 -396,298 0.41% 4,127,958
2009-02-19 2009-02-17 1.184 3,934,909 +76,962 0.45% 4,658,770
2009-02-17 2009-02-13 1.254 3,857,947 +488,843 0.44% 4,836,336
2009-02-13 2009-02-11 1.167 3,369,104 -334,268 0.39% 3,930,220
2009-02-12 2009-02-10 1.184 3,703,372 -196,426 0.42% 4,384,640
2009-02-10 2009-02-06 1.201 3,899,798 -188,385 0.45% 4,685,100
2009-02-09 2009-02-05 1.184 4,088,183 -74,665 0.47% 4,840,240
2009-02-06 2009-02-04 1.219 4,162,848 +298,659 0.48% 5,073,600
2009-02-04 2009-02-02 1.114 3,864,189 +189,534 0.44% 4,305,920
2009-02-03 2009-01-30 1.062 3,674,655 +241,225 0.42% 3,902,780
2009-02-02 2009-01-29 1.027 3,433,430 -240,076 0.39% 3,527,020
2009-01-30 2009-01-23 1.010 3,673,506 -676,578 0.42% 3,709,680
2009-01-23 2009-01-21 1.027 4,350,084 -341,160 0.50% 4,468,660
2009-01-20 2009-01-16 1.079 4,691,244 +76,962 0.54% 5,064,160
2009-01-16 2009-01-14 1.062 4,614,282 +228,589 0.53% 4,900,740
2009-01-15 2009-01-13 1.027 4,385,693 +132,099 0.50% 4,505,240
2009-01-14 2009-01-12 1.062 4,253,594 +126,356 0.49% 4,517,660
2009-01-13 2009-01-09 1.097 4,127,238 +124,058 0.47% 4,527,180
2009-01-12 2009-01-08 1.114 4,003,180 +120,612 0.46% 4,460,800
2009-01-08 2009-01-06 1.306 3,882,568 +1,532,351 0.45% 5,070,001
2009-01-02 2008-12-29 1.149 2,350,217 +859,219 0.27% 2,700,720
2008-12-29 2008-12-22 1.149 1,490,998 -1,337,073 0.17% 1,713,360
2008-12-23 2008-12-19 1.062 2,828,071 -18,379 0.32% 3,003,640
2008-12-22 2008-12-18 1.045 2,846,450 +433,055 0.33% 2,973,600
2008-12-19 2008-12-17 1.045 2,413,395 -4,749,827 0.28% 2,521,200
2008-12-18 2008-12-16 1.062 7,163,222 +170,006 0.82% 7,607,920
2008-12-15 2008-12-11 0.923 6,993,216 +333,119 0.80% 6,453,280
2008-12-05 2008-12-03 0.905 6,660,097 +195,277 0.76% 6,029,920
2008-10-30 2008-10-28 0.548 6,464,820 -137,842 0.74% 3,545,640
2008-10-16 2008-10-14 0.784 6,602,662 +64,326 0.76% 5,173,200
2008-09-25 2008-09-23 0.923 6,538,336 +137,843 0.75% 6,033,520
2008-09-19 2008-09-17 0.905 6,400,493 +65,475 0.73% 5,794,880
2008-09-12 2008-09-10 1.239 6,335,018 +24,123 0.73% 7,846,572
2008-09-11 2008-09-09 1.239 6,310,895 +278,421 0.72% 7,816,694
2008-09-08 2008-09-04 1.257 6,032,474 +21,961 0.72% 7,581,721
2008-09-01 2008-08-28 1.293 6,010,513 -180,074 0.72% 7,773,080
2008-08-29 2008-08-27 1.275 6,190,587 -23,058 0.74% 7,893,200
2008-08-27 2008-08-25 1.002 6,213,645 -216,309 0.75% 6,224,900
2008-08-26 2008-08-21 0.965 6,429,954 -80,154 0.77% 6,207,360
2008-08-13 2008-08-11 1.038 6,510,108 -93,331 0.78% 6,759,060
2008-08-12 2008-08-08 1.148 6,603,439 +46,116 0.79% 7,577,640
2008-08-11 2008-08-07 1.166 6,557,323 +15,372 0.79% 7,644,160
2008-08-08 2008-08-05 1.166 6,541,951 +102,115 0.79% 7,626,240
2008-08-07 2008-08-04 1.202 6,439,836 +458,969 0.77% 7,741,800
2008-08-05 2008-08-01 1.220 5,980,867 +95,527 0.72% 7,298,980
2008-08-04 2008-07-31 1.202 5,885,340 +277,797 0.71% 7,075,200
2008-08-01 2008-07-30 1.202 5,607,543 +361,245 0.67% 6,741,240
2008-07-31 2008-07-29 1.220 5,246,298 +193,250 0.63% 6,402,521
2008-07-30 2008-07-28 1.220 5,053,048 +251,445 0.61% 6,166,681
2008-07-29 2008-07-25 1.220 4,801,603 +83,449 0.58% 5,859,820
2008-07-28 2008-07-24 1.239 4,718,154 +58,194 0.57% 5,843,920
2008-07-25 2008-07-23 1.239 4,659,960 +36,235 0.56% 5,771,841
2008-07-21 2008-07-17 1.220 4,623,725 +233,876 0.55% 5,642,740
2008-07-18 2008-07-16 1.220 4,389,849 +49,411 0.53% 5,357,320
2008-07-17 2008-07-15 1.220 4,340,438 +160,309 0.52% 5,297,020
2008-07-08 2008-07-04 1.257 4,180,129 +334,894 0.50% 5,253,660
2008-06-30 2008-06-26 1.384 3,845,235 +94,429 0.46% 5,323,040
2008-06-26 2008-06-24 1.494 3,750,806 +23,058 0.45% 5,602,240
2008-06-25 2008-06-23 1.566 3,727,748 -82,351 0.45% 5,839,400
2008-06-24 2008-06-20 1.566 3,810,099 +82,351 0.46% 5,968,400
2008-06-23 2008-06-19 1.603 3,727,748 +407,362 0.45% 5,975,200
2008-06-20 2008-06-18 1.621 3,320,386 +340,384 0.40% 5,382,720
2008-06-19 2008-06-17 1.585 2,980,002 -164,702 0.36% 4,722,359
2008-06-17 2008-06-13 1.566 3,144,704 -28,695 0.38% 4,926,080
2008-06-16 2008-06-12 1.603 3,173,399 +242,807 0.38% 5,086,635
2008-06-04 2008-06-02 1.931 2,930,592 +320,619 0.35% 5,658,280
2008-06-03 2008-05-30 1.785 2,609,973 +658,807 0.31% 4,658,921
2008-05-21 2008-05-19 1.639 1,951,166 -54,900 0.23% 3,198,600
2008-05-14 2008-05-09 1.712 2,006,066 -109,802 0.24% 3,434,759
2008-04-30 2008-04-28 1.705 2,115,868 +58,775 0.25% 3,607,345
2008-04-24 2008-04-22 1.630 2,057,093 +20,282 0.25% 3,352,979
2008-04-11 2008-04-09 1.761 2,036,811 -2,257,252 0.25% 3,587,040
2008-04-10 2008-04-08 1.911 4,294,063 +925,532 0.53% 8,205,901
2008-04-08 2008-04-03 1.686 3,368,531 -234,852 0.42% 5,679,901
2008-04-07 2008-04-02 1.686 3,603,383 +17,080 0.44% 6,075,900
2008-04-02 2008-03-31 1.686 3,586,303 +1,056,836 0.44% 6,047,100
2008-04-01 2008-03-28 1.518 2,529,467 -376,831 0.31% 3,838,590
2008-03-28 2008-03-26 1.518 2,906,298 -160,127 0.36% 4,410,449
2008-03-27 2008-03-25 1.499 3,066,425 -290,363 0.38% 4,596,000
2008-03-26 2008-03-20 1.386 3,356,788 +36,295 0.41% 4,653,860
2008-03-20 2008-03-18 1.649 3,320,493 +58,713 0.41% 5,474,481
2008-03-14 2008-03-12 2.548 3,261,780 -249,797 0.40% 8,310,961
2008-03-13 2008-03-11 2.398 3,511,577 +10,675 0.43% 8,421,120
2008-03-12 2008-03-10 2.436 3,500,902 +87,536 0.43% 8,526,700
2008-03-11 2008-03-07 2.511 3,413,366 -24,553 0.42% 8,569,300
2008-03-10 2008-03-06 2.642 3,437,919 +44,836 0.42% 9,081,810
2008-03-07 2008-03-05 2.473 3,393,083 -2,135 0.42% 8,391,239
2008-03-04 2008-02-29 2.792 3,395,218 +166,531 0.42% 9,477,889
2008-03-03 2008-02-28 2.773 3,228,687 +200,692 0.40% 8,952,521
2008-02-28 2008-02-26 2.679 3,027,995 +234,853 0.37% 8,112,391
2008-02-27 2008-02-25 2.679 2,793,142 +85,401 0.34% 7,483,189
2008-02-26 2008-02-22 2.679 2,707,741 +96,076 0.33% 7,254,389
2008-02-25 2008-02-21 2.698 2,611,665 +134,506 0.32% 7,045,919
2008-02-22 2008-02-20 2.604 2,477,159 +17,080 0.31% 6,450,990
2008-02-20 2008-02-18 2.623 2,460,079 -37,896 0.30% 6,452,600
2008-02-19 2008-02-15 2.642 2,497,975 +13,877 0.31% 6,598,799
2008-02-18 2008-02-14 2.660 2,484,098 +2,484,098 0.31% 6,608,680
2007-06-26 2007-06-22 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top