History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-10-13 | 2025-10-09 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-10-10 | 2025-10-08 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-10-09 | 2025-10-06 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-10-08 | 2025-10-03 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-10-06 | 2025-10-02 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-10-03 | 2025-09-30 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-10-02 | 2025-09-29 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-09-30 | 2025-09-26 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-09-29 | 2025-09-25 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-26 | 2025-09-24 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-25 | 2025-09-23 | 0.320 | 237,630 | +0 | 0.01% | 76,042 |
| 2025-09-24 | 2025-09-22 | 0.320 | 237,630 | +0 | 0.01% | 76,042 |
| 2025-09-23 | 2025-09-19 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-22 | 2025-09-18 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-19 | 2025-09-17 | 0.315 | 237,630 | +0 | 0.01% | 74,853 |
| 2025-09-18 | 2025-09-16 | 0.325 | 237,630 | +0 | 0.01% | 77,230 |
| 2025-09-17 | 2025-09-15 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-16 | 2025-09-12 | 0.325 | 237,630 | +0 | 0.01% | 77,230 |
| 2025-09-15 | 2025-09-11 | 0.320 | 237,630 | +0 | 0.01% | 76,042 |
| 2025-09-12 | 2025-09-10 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-09-11 | 2025-09-09 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-09-10 | 2025-09-08 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-09-09 | 2025-09-05 | 0.315 | 237,630 | +0 | 0.01% | 74,853 |
| 2025-09-08 | 2025-09-04 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-09-05 | 2025-09-03 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-04 | 2025-09-02 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-03 | 2025-09-01 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-02 | 2025-08-29 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-09-01 | 2025-08-28 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-08-29 | 2025-08-27 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-08-28 | 2025-08-26 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-08-27 | 2025-08-25 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-26 | 2025-08-22 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-08-25 | 2025-08-21 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-22 | 2025-08-20 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-21 | 2025-08-19 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-20 | 2025-08-18 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-19 | 2025-08-15 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-08-18 | 2025-08-14 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-08-15 | 2025-08-13 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-14 | 2025-08-12 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-08-13 | 2025-08-11 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-08-12 | 2025-08-08 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-11 | 2025-08-07 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-08 | 2025-08-06 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-08-07 | 2025-08-05 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-08-06 | 2025-08-04 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-08-05 | 2025-08-01 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-08-04 | 2025-07-31 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-08-01 | 2025-07-30 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-07-31 | 2025-07-29 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-07-30 | 2025-07-28 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-07-29 | 2025-07-25 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-07-28 | 2025-07-24 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-07-25 | 2025-07-23 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-07-24 | 2025-07-22 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-07-23 | 2025-07-21 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-07-22 | 2025-07-18 | 0.290 | 237,630 | +0 | 0.01% | 68,913 |
| 2025-07-21 | 2025-07-17 | 0.285 | 237,630 | +0 | 0.01% | 67,725 |
| 2025-07-18 | 2025-07-16 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-07-17 | 2025-07-15 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-07-16 | 2025-07-14 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-07-15 | 2025-07-11 | 0.315 | 237,630 | +0 | 0.01% | 74,853 |
| 2025-07-14 | 2025-07-10 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-07-11 | 2025-07-09 | 0.295 | 237,630 | +0 | 0.01% | 70,101 |
| 2025-07-10 | 2025-07-08 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-07-09 | 2025-07-07 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-07-08 | 2025-07-04 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-07-07 | 2025-07-03 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-07-04 | 2025-07-02 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-07-03 | 2025-06-30 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-07-02 | 2025-06-27 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-06-30 | 2025-06-26 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-06-27 | 2025-06-25 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-06-26 | 2025-06-24 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-06-25 | 2025-06-23 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-06-24 | 2025-06-20 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-06-23 | 2025-06-19 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-06-20 | 2025-06-18 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-06-19 | 2025-06-17 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-06-18 | 2025-06-16 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-06-17 | 2025-06-13 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-06-16 | 2025-06-12 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-06-13 | 2025-06-11 | 0.315 | 237,630 | +0 | 0.01% | 74,853 |
| 2025-06-12 | 2025-06-10 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-06-11 | 2025-06-09 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-06-10 | 2025-06-06 | 0.300 | 237,630 | +0 | 0.01% | 71,289 |
| 2025-06-09 | 2025-06-05 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-06-06 | 2025-06-04 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-06-05 | 2025-06-03 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-06-04 | 2025-06-02 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-06-03 | 2025-05-30 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-06-02 | 2025-05-29 | 0.315 | 237,630 | +0 | 0.01% | 74,853 |
| 2025-05-30 | 2025-05-28 | 0.315 | 237,630 | +0 | 0.01% | 74,853 |
| 2025-05-29 | 2025-05-27 | 0.315 | 237,630 | +0 | 0.01% | 74,853 |
| 2025-05-28 | 2025-05-26 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-05-27 | 2025-05-23 | 0.310 | 237,630 | +0 | 0.01% | 73,665 |
| 2025-05-26 | 2025-05-22 | 0.305 | 237,630 | +0 | 0.01% | 72,477 |
| 2025-05-23 | 2025-05-21 | 0.315 | 237,630 | +0 | 0.01% | 74,853 |
| 2025-05-22 | 2025-05-20 | 0.320 | 237,630 | +0 | 0.01% | 76,042 |
| 2025-05-21 | 2025-05-19 | 0.325 | 237,630 | +0 | 0.01% | 77,230 |
| 2025-05-20 | 2025-05-16 | 0.325 | 237,630 | +0 | 0.01% | 77,230 |
| 2025-05-19 | 2025-05-15 | 0.325 | 237,630 | +0 | 0.01% | 77,230 |
| 2025-05-16 | 2025-05-14 | 0.330 | 237,630 | +0 | 0.01% | 78,418 |
| 2025-05-15 | 2025-05-13 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-05-14 | 2025-05-12 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-05-13 | 2025-05-09 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-05-12 | 2025-05-08 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-05-09 | 2025-05-07 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-05-08 | 2025-05-06 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-05-07 | 2025-05-02 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-05-06 | 2025-04-30 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-05-02 | 2025-04-29 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-04-30 | 2025-04-28 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-04-29 | 2025-04-25 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-04-28 | 2025-04-24 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-04-25 | 2025-04-23 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-04-24 | 2025-04-22 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-04-23 | 2025-04-17 | 0.345 | 237,630 | +0 | 0.01% | 81,982 |
| 2025-04-22 | 2025-04-16 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-04-17 | 2025-04-15 | 0.335 | 237,630 | +0 | 0.01% | 79,606 |
| 2025-04-16 | 2025-04-14 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-04-15 | 2025-04-11 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-04-14 | 2025-04-10 | 0.350 | 237,630 | +0 | 0.01% | 83,170 |
| 2025-04-11 | 2025-04-09 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-04-10 | 2025-04-08 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-04-09 | 2025-04-07 | 0.340 | 237,630 | +0 | 0.01% | 80,794 |
| 2025-04-08 | 2025-04-03 | 0.355 | 237,630 | +0 | 0.01% | 84,359 |
| 2025-04-07 | 2025-04-02 | 0.355 | 237,630 | +0 | 0.01% | 84,359 |
| 2025-04-03 | 2025-04-01 | 0.355 | 237,630 | +0 | 0.01% | 84,359 |
| 2025-04-02 | 2025-03-31 | 0.355 | 237,630 | +0 | 0.01% | 84,359 |
| 2025-04-01 | 2025-03-28 | 0.355 | 237,630 | +0 | 0.01% | 84,359 |
| 2025-03-31 | 2025-03-27 | 0.355 | 237,630 | +0 | 0.01% | 84,359 |
| 2025-03-28 | 2025-03-26 | 0.355 | 237,630 | +0 | 0.01% | 84,359 |
| 2025-03-27 | 2025-03-25 | 0.360 | 237,630 | +0 | 0.01% | 85,547 |
| 2025-03-26 | 2025-03-24 | 0.360 | 237,630 | +0 | 0.01% | 85,547 |
| 2025-03-25 | 2025-03-21 | 0.360 | 237,630 | +0 | 0.01% | 85,547 |
| 2025-03-24 | 2025-03-20 | 0.360 | 237,630 | +0 | 0.01% | 85,547 |
| 2025-03-21 | 2025-03-19 | 0.365 | 237,630 | +0 | 0.01% | 86,735 |
| 2025-03-20 | 2025-03-18 | 0.375 | 237,630 | +0 | 0.01% | 89,111 |
| 2025-03-19 | 2025-03-17 | 0.375 | 237,630 | +0 | 0.01% | 89,111 |
| 2025-03-18 | 2025-03-14 | 0.375 | 237,630 | +0 | 0.01% | 89,111 |
| 2025-03-17 | 2025-03-13 | 0.370 | 237,630 | +0 | 0.01% | 87,923 |
| 2025-03-14 | 2025-03-12 | 0.380 | 237,630 | +0 | 0.01% | 90,299 |
| 2025-03-13 | 2025-03-11 | 0.385 | 237,630 | +0 | 0.01% | 91,488 |
| 2025-03-12 | 2025-03-10 | 0.380 | 237,630 | +0 | 0.01% | 90,299 |
| 2025-03-11 | 2025-03-07 | 0.380 | 237,630 | +0 | 0.01% | 90,299 |
| 2025-03-10 | 2025-03-06 | 0.375 | 237,630 | +0 | 0.01% | 89,111 |
| 2025-03-07 | 2025-03-05 | 0.380 | 237,630 | +0 | 0.01% | 90,299 |
| 2025-03-06 | 2025-03-04 | 0.380 | 237,630 | +0 | 0.01% | 90,299 |
| 2025-03-05 | 2025-03-03 | 0.385 | 237,630 | +0 | 0.01% | 91,488 |
| 2025-03-04 | 2025-02-28 | 0.385 | 237,630 | +0 | 0.01% | 91,488 |
| 2025-03-03 | 2025-02-27 | 0.405 | 237,630 | +0 | 0.01% | 96,240 |
| 2025-02-28 | 2025-02-26 | 0.435 | 237,630 | +0 | 0.01% | 103,369 |
| 2025-02-27 | 2025-02-25 | 0.430 | 237,630 | +0 | 0.01% | 102,181 |
| 2025-02-26 | 2025-02-24 | 0.410 | 237,630 | +0 | 0.01% | 97,428 |
| 2025-02-25 | 2025-02-21 | 0.390 | 237,630 | +0 | 0.01% | 92,676 |
| 2025-02-24 | 2025-02-20 | 0.385 | 237,630 | +0 | 0.01% | 91,488 |
| 2025-02-21 | 2025-02-19 | 0.380 | 237,630 | +0 | 0.01% | 90,299 |
| 2025-02-20 | 2025-02-18 | 0.375 | 237,630 | +0 | 0.01% | 89,111 |
| 2025-02-19 | 2025-02-17 | 0.375 | 237,630 | -100,000 | 0.01% | 89,111 |
| 2024-04-12 | 2024-04-10 | 0.411 | 337,630 | +37,514 | 0.02% | 138,639 |
| 2021-07-27 | 2021-07-23 | 0.529 | 300,116 | -26,666 | 0.01% | 158,686 |
| 2021-07-08 | 2021-07-06 | 0.467 | 326,782 | -353,778 | 0.02% | 152,566 |
| 2021-06-03 | 2021-06-01 | 0.456 | 680,560 | -376,889 | 0.03% | 310,080 |
| 2021-02-19 | 2021-02-17 | 0.517 | 1,057,449 | +26,667 | 0.05% | 547,230 |
| 2020-06-11 | 2020-06-09 | 0.287 | 1,030,782 | -45,334 | 0.05% | 295,706 |
| 2019-08-20 | 2019-08-16 | 0.272 | 1,076,116 | -800,000 | 0.05% | 292,973 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,876,116 | +55,180 | 0.08% | 728,487 |
| 2019-02-28 | 2019-02-26 | 0.429 | 1,820,936 | -517,647 | 0.08% | 780,933 |
| 2019-02-27 | 2019-02-25 | 0.435 | 2,338,583 | -258,823 | 0.11% | 1,016,486 |
| 2019-02-14 | 2019-02-12 | 0.423 | 2,597,406 | +431,372 | 0.12% | 1,098,880 |
| 2019-02-01 | 2019-01-30 | 0.400 | 2,166,034 | +345,098 | 0.10% | 866,167 |
| 2018-06-11 | 2018-06-07 | 0.597 | 1,820,936 | +229,152 | 0.08% | 1,086,513 |
| 2018-01-24 | 2018-01-22 | 0.530 | 1,591,784 | +135,751 | 0.08% | 844,252 |
| 2018-01-23 | 2018-01-19 | 0.550 | 1,456,033 | +31,676 | 0.08% | 801,212 |
| 2017-12-28 | 2017-12-22 | 0.537 | 1,424,357 | -452,505 | 0.07% | 764,895 |
| 2017-12-18 | 2017-12-14 | 0.504 | 1,876,862 | -527,923 | 0.10% | 945,679 |
| 2017-12-15 | 2017-12-13 | 0.504 | 2,404,785 | +75,418 | 0.12% | 1,211,679 |
| 2017-12-14 | 2017-12-12 | 0.504 | 2,329,367 | +905,010 | 0.12% | 1,173,679 |
| 2017-11-09 | 2017-11-07 | 0.577 | 1,424,357 | -226,253 | 0.07% | 821,554 |
| 2017-10-26 | 2017-10-24 | 0.564 | 1,650,610 | -647,082 | 0.09% | 930,168 |
| 2017-10-24 | 2017-10-20 | 0.570 | 2,297,692 | +647,082 | 0.12% | 1,310,051 |
| 2017-10-18 | 2017-10-16 | 0.623 | 1,650,610 | +226,253 | 0.09% | 1,028,656 |
| 2017-10-13 | 2017-10-11 | 0.643 | 1,424,357 | -226,253 | 0.07% | 915,985 |
| 2017-10-12 | 2017-10-10 | 0.643 | 1,650,610 | -452,505 | 0.09% | 1,061,486 |
| 2017-10-11 | 2017-10-09 | 0.656 | 2,103,115 | -1,953,313 | 0.11% | 1,380,372 |
| 2017-10-10 | 2017-10-06 | 0.623 | 4,056,428 | +972,886 | 0.21% | 2,527,956 |
| 2017-10-09 | 2017-10-04 | 0.597 | 3,083,542 | +226,252 | 0.16% | 1,839,883 |
| 2017-10-06 | 2017-10-03 | 0.623 | 2,857,290 | +678,758 | 0.15% | 1,780,656 |
| 2017-10-04 | 2017-09-29 | 0.630 | 2,178,532 | -452,505 | 0.11% | 1,372,099 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,631,037 | +301,670 | 0.14% | 1,552,440 |
| 2017-09-27 | 2017-09-25 | 0.544 | 2,329,367 | -301,670 | 0.12% | 1,266,338 |
| 2017-09-26 | 2017-09-22 | 0.524 | 2,631,037 | -188,544 | 0.14% | 1,378,009 |
| 2017-09-25 | 2017-09-21 | 0.544 | 2,819,581 | +942,719 | 0.15% | 1,532,838 |
| 2017-09-20 | 2017-09-18 | 0.544 | 1,876,862 | +105,584 | 0.10% | 1,020,338 |
| 2017-09-19 | 2017-09-15 | 0.524 | 1,771,278 | +346,921 | 0.09% | 927,709 |
| 2017-09-11 | 2017-09-07 | 0.524 | 1,424,357 | -452,505 | 0.07% | 746,009 |
| 2017-09-08 | 2017-09-06 | 0.497 | 1,876,862 | -40,726 | 0.10% | 933,236 |
| 2017-09-07 | 2017-09-05 | 0.491 | 1,917,588 | +40,726 | 0.10% | 940,773 |
| 2017-09-01 | 2017-08-30 | 0.484 | 1,876,862 | -905,010 | 0.10% | 908,350 |
| 2017-08-31 | 2017-08-29 | 0.484 | 2,781,872 | +226,252 | 0.14% | 1,346,350 |
| 2017-08-29 | 2017-08-25 | 0.497 | 2,555,620 | -377,087 | 0.13% | 1,270,736 |
| 2017-08-28 | 2017-08-24 | 0.510 | 2,932,707 | +266,978 | 0.15% | 1,497,122 |
| 2017-08-25 | 2017-08-22 | 0.530 | 2,665,729 | -40,726 | 0.14% | 1,413,852 |
| 2017-08-24 | 2017-08-21 | 0.544 | 2,706,455 | -75,417 | 0.14% | 1,471,338 |
| 2017-08-14 | 2017-08-10 | 0.537 | 2,781,872 | +905,010 | 0.14% | 1,493,895 |
| 2017-08-04 | 2017-08-02 | 0.537 | 1,876,862 | +452,505 | 0.10% | 1,007,895 |
| 2017-07-14 | 2017-07-12 | 0.564 | 1,424,357 | -226,253 | 0.07% | 802,668 |
| 2017-07-12 | 2017-07-10 | 0.564 | 1,650,610 | +226,253 | 0.09% | 930,168 |
| 2017-06-12 | 2017-06-08 | 0.478 | 1,424,357 | +40,696 | 0.07% | 680,462 |
| 2017-02-27 | 2017-02-23 | 0.430 | 1,383,661 | -10,990 | 0.07% | 594,918 |
| 2016-10-18 | 2016-10-14 | 0.444 | 1,394,651 | -1,113,593 | 0.07% | 618,680 |
| 2016-10-14 | 2016-10-12 | 0.444 | 2,508,244 | -131,873 | 0.13% | 1,112,680 |
| 2016-10-13 | 2016-10-11 | 0.464 | 2,640,117 | -293,051 | 0.14% | 1,225,234 |
| 2016-10-12 | 2016-10-07 | 0.464 | 2,933,168 | +73,263 | 0.16% | 1,361,234 |
| 2016-10-11 | 2016-10-06 | 0.478 | 2,859,905 | +1,465,254 | 0.15% | 1,366,270 |
| 2016-06-28 | 2016-06-24 | 0.450 | 1,394,651 | -146,525 | 0.07% | 628,198 |
| 2016-06-15 | 2016-06-13 | 0.437 | 1,541,176 | +73,262 | 0.08% | 673,161 |
| 2016-05-27 | 2016-05-25 | 0.478 | 1,467,914 | +73,263 | 0.08% | 701,271 |
| 2016-03-15 | 2016-03-11 | 0.539 | 1,394,651 | -109,894 | 0.07% | 751,934 |
| 2016-03-09 | 2016-03-07 | 0.505 | 1,504,545 | -143,595 | 0.08% | 759,843 |
| 2016-03-08 | 2016-03-04 | 0.512 | 1,648,140 | -442,507 | 0.09% | 843,611 |
| 2016-02-25 | 2016-02-23 | 0.464 | 2,090,647 | +51,284 | 0.11% | 970,234 |
| 2016-02-24 | 2016-02-22 | 0.471 | 2,039,363 | +208,066 | 0.11% | 960,352 |
| 2016-02-23 | 2016-02-19 | 0.478 | 1,831,297 | +326,752 | 0.10% | 874,871 |
| 2016-01-20 | 2016-01-18 | 0.485 | 1,504,545 | +109,894 | 0.08% | 729,039 |
| 2016-01-06 | 2016-01-04 | 0.580 | 1,394,651 | +109,894 | 0.07% | 809,043 |
| 2015-12-03 | 2015-12-01 | 0.628 | 1,284,757 | -73,263 | 0.07% | 806,670 |
| 2015-12-02 | 2015-11-30 | 0.607 | 1,358,020 | +73,263 | 0.07% | 824,866 |
| 2015-11-24 | 2015-11-20 | 0.669 | 1,284,757 | -293,051 | 0.07% | 859,279 |
| 2015-11-06 | 2015-11-04 | 0.573 | 1,577,808 | +146,526 | 0.08% | 904,525 |
| 2015-10-20 | 2015-10-16 | 0.628 | 1,431,282 | -366,314 | 0.08% | 898,670 |
| 2015-10-19 | 2015-10-15 | 0.642 | 1,797,596 | +366,314 | 0.10% | 1,153,206 |
| 2015-10-09 | 2015-10-07 | 0.621 | 1,431,282 | -271,072 | 0.08% | 888,902 |
| 2015-09-21 | 2015-09-17 | 0.532 | 1,702,354 | -73,263 | 0.09% | 906,216 |
| 2015-08-25 | 2015-08-21 | 0.532 | 1,775,617 | +73,263 | 0.09% | 945,216 |
| 2015-08-21 | 2015-08-19 | 0.546 | 1,702,354 | -14,653 | 0.09% | 929,452 |
| 2015-08-17 | 2015-08-13 | 0.566 | 1,717,007 | +178,761 | 0.09% | 972,607 |
| 2015-07-29 | 2015-07-27 | 0.601 | 1,538,246 | +238,837 | 0.08% | 923,837 |
| 2015-07-21 | 2015-07-17 | 0.682 | 1,299,409 | -183,157 | 0.07% | 886,815 |
| 2015-07-20 | 2015-07-16 | 0.642 | 1,482,566 | -146,526 | 0.08% | 951,106 |
| 2015-07-17 | 2015-07-15 | 0.635 | 1,629,092 | +329,683 | 0.09% | 1,033,988 |
| 2015-07-16 | 2015-07-14 | 0.676 | 1,299,409 | -139,199 | 0.07% | 877,947 |
| 2015-07-15 | 2015-07-13 | 0.696 | 1,438,608 | -190,484 | 0.08% | 1,001,451 |
| 2015-07-14 | 2015-07-10 | 0.587 | 1,629,092 | -73,262 | 0.09% | 956,161 |
| 2015-07-13 | 2015-07-09 | 0.546 | 1,702,354 | -219,788 | 0.09% | 929,452 |
| 2015-07-10 | 2015-07-08 | 0.430 | 1,922,142 | +146,525 | 0.10% | 826,443 |
| 2015-07-08 | 2015-07-06 | 0.614 | 1,775,617 | +293,051 | 0.09% | 1,090,634 |
| 2015-07-07 | 2015-07-03 | 0.710 | 1,482,566 | +183,157 | 0.08% | 1,052,288 |
| 2015-07-02 | 2015-06-29 | 0.764 | 1,299,409 | +73,262 | 0.07% | 993,233 |
| 2015-06-30 | 2015-06-26 | 0.819 | 1,226,147 | +146,526 | 0.07% | 1,004,178 |
| 2015-06-29 | 2015-06-25 | 0.846 | 1,079,621 | +90,846 | 0.06% | 913,650 |
| 2015-06-26 | 2015-06-24 | 0.887 | 988,775 | -252,024 | 0.05% | 877,259 |
| 2015-06-25 | 2015-06-23 | 0.833 | 1,240,799 | -95,242 | 0.07% | 1,033,114 |
| 2015-06-24 | 2015-06-22 | 0.764 | 1,336,041 | +95,242 | 0.07% | 1,021,233 |
| 2015-06-18 | 2015-06-16 | 0.833 | 1,240,799 | +73,263 | 0.07% | 1,033,114 |
| 2015-06-15 | 2015-06-11 | 0.846 | 1,167,536 | +58,610 | 0.06% | 988,050 |
| 2015-06-12 | 2015-06-10 | 0.874 | 1,108,926 | -54,215 | 0.06% | 968,723 |
| 2015-06-11 | 2015-06-09 | 0.846 | 1,163,141 | +102,568 | 0.06% | 984,331 |
| 2015-06-10 | 2015-06-08 | 0.955 | 1,060,573 | -73,263 | 0.06% | 1,013,341 |
| 2015-06-09 | 2015-06-05 | 0.928 | 1,133,836 | +73,263 | 0.06% | 1,052,389 |
| 2015-06-02 | 2015-05-29 | 1.010 | 1,060,573 | -73,263 | 0.06% | 1,071,246 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,133,836 | +73,263 | 0.06% | 1,067,865 |
| 2015-05-26 | 2015-05-21 | 0.969 | 1,060,573 | -181,691 | 0.06% | 1,027,817 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,242,264 | +181,691 | 0.07% | 1,254,766 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,060,573 | -959,741 | 0.06% | 1,071,246 |
| 2015-05-19 | 2015-05-15 | 0.833 | 2,020,314 | -892,340 | 0.11% | 1,682,154 |
| 2015-05-18 | 2015-05-14 | 0.874 | 2,912,654 | +167,039 | 0.16% | 2,544,403 |
| 2015-05-14 | 2015-05-12 | 0.723 | 2,745,615 | +1,611,779 | 0.15% | 1,986,244 |
| 2015-04-16 | 2015-04-14 | 0.669 | 1,133,836 | +109,894 | 0.06% | 758,339 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,023,942 | -95,241 | 0.05% | 726,768 |
| 2015-04-13 | 2015-04-09 | 0.607 | 1,119,183 | +36,631 | 0.06% | 679,795 |
| 2015-04-10 | 2015-04-08 | 0.621 | 1,082,552 | -256,419 | 0.06% | 672,322 |
| 2015-04-09 | 2015-04-02 | 0.566 | 1,338,971 | -168,504 | 0.07% | 758,466 |
| 2015-03-31 | 2015-03-27 | 0.546 | 1,507,475 | +73,262 | 0.08% | 823,052 |
| 2015-03-19 | 2015-03-17 | 0.580 | 1,434,213 | -857,173 | 0.08% | 831,993 |
| 2015-03-13 | 2015-03-11 | 0.566 | 2,291,386 | +1,025,677 | 0.12% | 1,297,966 |
| 2015-03-02 | 2015-02-26 | 0.546 | 1,265,709 | -95,241 | 0.07% | 691,052 |
| 2014-12-16 | 2014-12-12 | 0.512 | 1,360,950 | -200,740 | 0.07% | 696,611 |
| 2014-12-15 | 2014-12-11 | 0.526 | 1,561,690 | +222,719 | 0.08% | 820,678 |
| 2014-12-12 | 2014-12-10 | 0.505 | 1,338,971 | +73,262 | 0.07% | 676,223 |
| 2014-11-26 | 2014-11-24 | 0.566 | 1,265,709 | -219,788 | 0.07% | 716,967 |
| 2014-11-13 | 2014-11-11 | 0.614 | 1,485,497 | +219,788 | 0.08% | 912,434 |
| 2014-10-28 | 2014-10-24 | 0.573 | 1,265,709 | -109,894 | 0.07% | 725,605 |
| 2014-10-27 | 2014-10-23 | 0.553 | 1,375,603 | +109,894 | 0.07% | 760,440 |
| 2014-10-10 | 2014-10-08 | 0.587 | 1,265,709 | -73,262 | 0.07% | 742,881 |
| 2014-10-03 | 2014-09-29 | 0.553 | 1,338,971 | +73,262 | 0.07% | 740,190 |
| 2014-09-17 | 2014-09-15 | 0.628 | 1,265,709 | +73,263 | 0.07% | 794,710 |
| 2014-09-15 | 2014-09-11 | 0.635 | 1,192,446 | +51,284 | 0.06% | 756,848 |
| 2014-09-12 | 2014-09-10 | 0.696 | 1,141,162 | -73,263 | 0.06% | 794,391 |
| 2014-09-11 | 2014-09-08 | 0.696 | 1,214,425 | +73,263 | 0.06% | 845,392 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,141,162 | -73,263 | 0.06% | 763,239 |
| 2014-09-04 | 2014-09-02 | 0.635 | 1,214,425 | -73,262 | 0.06% | 770,798 |
| 2014-09-01 | 2014-08-28 | 0.594 | 1,287,687 | +146,525 | 0.07% | 764,569 |
| 2014-07-29 | 2014-07-25 | 0.621 | 1,141,162 | +73,263 | 0.06% | 708,722 |
| 2014-07-25 | 2014-07-23 | 0.642 | 1,067,899 | -146,526 | 0.06% | 685,086 |
| 2014-07-22 | 2014-07-18 | 0.621 | 1,214,425 | +6,594 | 0.06% | 754,222 |
| 2014-07-21 | 2014-07-17 | 0.621 | 1,207,831 | +73,263 | 0.06% | 750,127 |
| 2014-07-18 | 2014-07-16 | 0.580 | 1,134,568 | +73,262 | 0.06% | 658,168 |
| 2014-07-17 | 2014-07-15 | 0.601 | 1,061,306 | -73,262 | 0.06% | 637,397 |
| 2014-04-16 | 2014-04-14 | 0.546 | 1,134,568 | -73,263 | 0.06% | 619,452 |
| 2014-04-15 | 2014-04-11 | 0.560 | 1,207,831 | +73,263 | 0.06% | 675,938 |
| 2014-04-02 | 2014-03-31 | 0.512 | 1,134,568 | -73,263 | 0.06% | 580,736 |
| 2014-04-01 | 2014-03-28 | 0.505 | 1,207,831 | +73,263 | 0.06% | 609,993 |
| 2014-03-27 | 2014-03-25 | 0.539 | 1,134,568 | -21,979 | 0.06% | 611,709 |
| 2014-03-25 | 2014-03-21 | 0.573 | 1,156,547 | +73,263 | 0.06% | 663,025 |
| 2014-03-24 | 2014-03-20 | 0.594 | 1,083,284 | +73,262 | 0.06% | 643,204 |
| 2014-03-21 | 2014-03-19 | 0.621 | 1,010,022 | +73,263 | 0.05% | 627,277 |
| 2014-03-20 | 2014-03-18 | 0.642 | 936,759 | -73,263 | 0.05% | 600,956 |
| 2014-03-19 | 2014-03-17 | 0.621 | 1,010,022 | +73,263 | 0.05% | 627,277 |
| 2014-03-17 | 2014-03-13 | 0.635 | 936,759 | -36,631 | 0.05% | 594,563 |
| 2014-03-14 | 2014-03-12 | 0.587 | 973,390 | +36,631 | 0.05% | 571,311 |
| 2014-03-11 | 2014-03-07 | 0.560 | 936,759 | -54,214 | 0.05% | 524,238 |
| 2014-03-06 | 2014-03-04 | 0.512 | 990,973 | -73,263 | 0.05% | 507,236 |
| 2014-02-20 | 2014-02-18 | 0.539 | 1,064,236 | +58,610 | 0.06% | 573,789 |
| 2014-02-19 | 2014-02-17 | 0.553 | 1,005,626 | -58,610 | 0.05% | 555,915 |
| 2014-02-18 | 2014-02-14 | 0.539 | 1,064,236 | +55,680 | 0.06% | 573,789 |
| 2014-02-13 | 2014-02-11 | 0.546 | 1,008,556 | +39,561 | 0.05% | 550,652 |
| 2014-02-11 | 2014-02-07 | 0.560 | 968,995 | -43,957 | 0.05% | 542,279 |
| 2014-01-24 | 2014-01-22 | 0.505 | 1,012,952 | +79,124 | 0.05% | 511,573 |
| 2014-01-15 | 2014-01-13 | 0.539 | 933,828 | +146,525 | 0.05% | 503,479 |
| 2014-01-14 | 2014-01-10 | 0.642 | 787,303 | -238,836 | 0.04% | 505,076 |
| 2014-01-13 | 2014-01-09 | 0.464 | 1,026,139 | +57,144 | 0.05% | 476,214 |
| 2014-01-10 | 2014-01-08 | 0.491 | 968,995 | -51,283 | 0.05% | 476,147 |
| 2013-11-27 | 2013-11-25 | 0.416 | 1,020,278 | -105,499 | 0.05% | 424,752 |
| 2013-11-15 | 2013-11-13 | 0.409 | 1,125,777 | +42,493 | 0.06% | 460,989 |
| 2013-11-06 | 2013-11-04 | 0.444 | 1,083,284 | +131,873 | 0.06% | 480,555 |
| 2013-09-17 | 2013-09-13 | 0.471 | 951,411 | -112,825 | 0.05% | 448,027 |
| 2013-08-28 | 2013-08-26 | 0.457 | 1,064,236 | +55,680 | 0.06% | 486,631 |
| 2013-08-23 | 2013-08-21 | 0.485 | 1,008,556 | +39,561 | 0.05% | 488,703 |
| 2013-08-12 | 2013-08-08 | 0.491 | 968,995 | -329,682 | 0.05% | 476,147 |
| 2013-07-31 | 2013-07-29 | 0.498 | 1,298,677 | +73,263 | 0.07% | 647,010 |
| 2013-07-30 | 2013-07-26 | 0.505 | 1,225,414 | +36,631 | 0.07% | 618,873 |
| 2013-07-29 | 2013-07-25 | 0.519 | 1,188,783 | -73,262 | 0.06% | 616,600 |
| 2013-07-17 | 2013-07-15 | 0.498 | 1,262,045 | -73,263 | 0.07% | 628,760 |
| 2013-07-15 | 2013-07-11 | 0.430 | 1,335,308 | +109,894 | 0.07% | 574,128 |
| 2013-07-02 | 2013-06-27 | 0.532 | 1,225,414 | +73,263 | 0.07% | 652,326 |
| 2013-06-24 | 2013-06-20 | 0.648 | 1,152,151 | +73,262 | 0.06% | 746,999 |
| 2013-06-21 | 2013-06-19 | 0.682 | 1,078,889 | -95,241 | 0.06% | 736,315 |
| 2013-06-14 | 2013-06-11 | 0.601 | 1,174,130 | -146,526 | 0.06% | 705,157 |
| 2013-06-13 | 2013-06-10 | 0.560 | 1,320,656 | -73,262 | 0.07% | 739,079 |
| 2013-06-05 | 2013-06-03 | 0.464 | 1,393,918 | -73,263 | 0.07% | 646,894 |
| 2013-06-03 | 2013-05-30 | 0.464 | 1,467,181 | +109,894 | 0.08% | 680,894 |
| 2013-05-31 | 2013-05-29 | 0.464 | 1,357,287 | -109,894 | 0.07% | 629,894 |
| 2013-05-29 | 2013-05-27 | 0.450 | 1,467,181 | -73,263 | 0.08% | 660,868 |
| 2013-05-24 | 2013-05-22 | 0.444 | 1,540,444 | +73,263 | 0.08% | 683,355 |
| 2013-05-21 | 2013-05-16 | 0.491 | 1,467,181 | +73,263 | 0.08% | 720,947 |
| 2013-05-09 | 2013-05-07 | 0.450 | 1,393,918 | -73,263 | 0.07% | 627,868 |
| 2013-04-03 | 2013-03-28 | 0.403 | 1,467,181 | -36,631 | 0.08% | 590,776 |
| 2013-03-26 | 2013-03-22 | 0.409 | 1,503,812 | +73,262 | 0.08% | 615,789 |
| 2013-03-20 | 2013-03-18 | 0.409 | 1,430,550 | -73,262 | 0.08% | 585,789 |
| 2013-03-11 | 2013-03-07 | 0.423 | 1,503,812 | -205,136 | 0.08% | 636,315 |
| 2013-03-08 | 2013-03-06 | 0.437 | 1,708,948 | +205,136 | 0.09% | 746,442 |
| 2013-02-14 | 2013-02-07 | 0.423 | 1,503,812 | -146,526 | 0.08% | 636,315 |
| 2013-01-29 | 2013-01-25 | 0.430 | 1,650,338 | +146,526 | 0.09% | 709,579 |
| 2013-01-23 | 2013-01-21 | 0.464 | 1,503,812 | -146,526 | 0.08% | 697,894 |
| 2013-01-21 | 2013-01-17 | 0.464 | 1,650,338 | +73,263 | 0.09% | 765,894 |
| 2013-01-18 | 2013-01-16 | 0.464 | 1,577,075 | -7,326 | 0.08% | 731,894 |
| 2013-01-15 | 2013-01-11 | 0.505 | 1,584,401 | +73,262 | 0.08% | 800,173 |
| 2013-01-10 | 2013-01-08 | 0.498 | 1,511,139 | +7,327 | 0.08% | 752,860 |
| 2013-01-04 | 2013-01-02 | 0.423 | 1,503,812 | +567,515 | 0.08% | 636,315 |
| 2012-12-13 | 2012-12-11 | 0.396 | 936,297 | -102,568 | 0.07% | 370,620 |
| 2012-12-12 | 2012-12-10 | 0.416 | 1,038,865 | -366,314 | 0.08% | 432,490 |
| 2012-12-11 | 2012-12-07 | 0.423 | 1,405,179 | +109,894 | 0.11% | 594,580 |
| 2012-11-27 | 2012-11-23 | 0.551 | 1,295,285 | +188,516 | 0.10% | 713,854 |
| 2012-11-20 | 2012-11-16 | 0.543 | 1,106,769 | -250,400 | 0.10% | 601,120 |
| 2012-11-13 | 2012-11-09 | 0.559 | 1,357,169 | -31,300 | 0.13% | 758,800 |
| 2012-11-12 | 2012-11-08 | 0.567 | 1,388,469 | -62,600 | 0.13% | 787,390 |
| 2012-11-05 | 2012-11-01 | 0.559 | 1,451,069 | -1,126,801 | 0.14% | 811,300 |
| 2012-10-25 | 2012-10-22 | 0.575 | 2,577,870 | -348,057 | 0.24% | 1,482,480 |
| 2012-10-11 | 2012-10-09 | 0.543 | 2,925,927 | -313,000 | 0.27% | 1,589,160 |
| 2012-10-10 | 2012-10-08 | 0.551 | 3,238,927 | -1,071,713 | 0.30% | 1,785,030 |
| 2012-10-09 | 2012-10-05 | 0.719 | 4,310,640 | +320,512 | 0.40% | 3,098,700 |
| 2012-10-08 | 2012-10-04 | 0.703 | 3,990,128 | +1,347,153 | 0.37% | 2,804,560 |
| 2012-10-05 | 2012-10-03 | 0.687 | 2,642,975 | +284,205 | 0.25% | 1,815,460 |
| 2012-10-04 | 2012-09-28 | 0.687 | 2,358,770 | +1,339,641 | 0.22% | 1,620,240 |
| 2012-09-20 | 2012-09-18 | 0.695 | 1,019,129 | -62,600 | 0.10% | 708,180 |
| 2012-09-18 | 2012-09-14 | 0.631 | 1,081,729 | +156,500 | 0.10% | 682,560 |
| 2012-09-17 | 2012-09-13 | 0.623 | 925,229 | -93,900 | 0.09% | 576,420 |
| 2012-09-13 | 2012-09-11 | 0.623 | 1,019,129 | +125,200 | 0.10% | 634,920 |
| 2012-09-03 | 2012-08-30 | 0.607 | 893,929 | +125,200 | 0.08% | 542,640 |
| 2012-06-19 | 2012-06-15 | 0.679 | 768,729 | -31,300 | 0.07% | 521,900 |
| 2012-06-15 | 2012-06-13 | 0.687 | 800,029 | -1,252 | 0.07% | 549,540 |
| 2012-06-14 | 2012-06-12 | 0.695 | 801,281 | +1,252 | 0.08% | 556,800 |
| 2012-06-13 | 2012-06-11 | 0.703 | 800,029 | +31,300 | 0.07% | 562,320 |
| 2012-05-30 | 2012-05-28 | 0.671 | 768,729 | -48,828 | 0.07% | 515,760 |
| 2012-05-29 | 2012-05-25 | 0.663 | 817,557 | +48,828 | 0.08% | 541,990 |
| 2012-05-25 | 2012-05-23 | 0.711 | 768,729 | -37,560 | 0.07% | 546,460 |
| 2012-05-18 | 2012-05-16 | 0.759 | 806,289 | -93,900 | 0.08% | 611,800 |
| 2012-03-27 | 2012-03-23 | 0.958 | 900,189 | +31,300 | 0.08% | 862,800 |
| 2012-03-07 | 2012-03-05 | 1.134 | 868,889 | -50,080 | 0.08% | 985,480 |
| 2012-03-05 | 2012-03-01 | 1.118 | 918,969 | -31,300 | 0.09% | 1,027,600 |
| 2012-03-01 | 2012-02-28 | 1.166 | 950,269 | -37,560 | 0.09% | 1,108,140 |
| 2012-02-28 | 2012-02-24 | 1.150 | 987,829 | -125,200 | 0.09% | 1,136,160 |
| 2012-02-15 | 2012-02-13 | 1.022 | 1,113,029 | -25,040 | 0.10% | 1,137,920 |
| 2012-02-14 | 2012-02-10 | 1.070 | 1,138,069 | +125,200 | 0.11% | 1,218,060 |
| 2012-02-10 | 2012-02-08 | 1.102 | 1,012,869 | +31,300 | 0.09% | 1,116,420 |
| 2012-02-06 | 2012-02-02 | 1.022 | 981,569 | +25,040 | 0.09% | 1,003,520 |
| 2012-02-03 | 2012-02-01 | 0.990 | 956,529 | -438,200 | 0.09% | 947,360 |
| 2012-01-27 | 2012-01-20 | 0.974 | 1,394,729 | -62,600 | 0.13% | 1,359,080 |
| 2012-01-20 | 2012-01-18 | 1.006 | 1,457,329 | -62,600 | 0.14% | 1,466,640 |
| 2012-01-19 | 2012-01-17 | 0.958 | 1,519,929 | -125,201 | 0.14% | 1,456,800 |
| 2012-01-18 | 2012-01-16 | 0.958 | 1,645,130 | -250,400 | 0.15% | 1,576,800 |
| 2012-01-09 | 2012-01-05 | 1.198 | 1,895,530 | -56,340 | 0.18% | 2,271,000 |
| 2012-01-03 | 2011-12-29 | 1.182 | 1,951,870 | -31,300 | 0.18% | 2,307,320 |
| 2011-12-28 | 2011-12-22 | 1.230 | 1,983,170 | +25,040 | 0.19% | 2,439,360 |
| 2011-12-20 | 2011-12-16 | 1.326 | 1,958,130 | -100,160 | 0.18% | 2,596,240 |
| 2011-12-19 | 2011-12-15 | 1.278 | 2,058,290 | +18,780 | 0.19% | 2,630,400 |
| 2011-12-16 | 2011-12-14 | 1.310 | 2,039,510 | +125,200 | 0.19% | 2,671,560 |
| 2011-12-15 | 2011-12-13 | 1.310 | 1,914,310 | -150,240 | 0.18% | 2,507,560 |
| 2011-12-14 | 2011-12-12 | 1.342 | 2,064,550 | +75,120 | 0.19% | 2,770,320 |
| 2011-12-13 | 2011-12-09 | 1.358 | 1,989,430 | +125,200 | 0.19% | 2,701,300 |
| 2011-12-12 | 2011-12-08 | 1.294 | 1,864,230 | -265,424 | 0.17% | 2,412,180 |
| 2011-12-09 | 2011-12-07 | 1.294 | 2,129,654 | -151,492 | 0.20% | 2,755,620 |
| 2011-12-07 | 2011-12-05 | 1.326 | 2,281,146 | +197,816 | 0.21% | 3,024,520 |
| 2011-12-06 | 2011-12-02 | 1.326 | 2,083,330 | +250,400 | 0.20% | 2,762,240 |
| 2011-12-02 | 2011-11-30 | 1.246 | 1,832,930 | +37,560 | 0.17% | 2,283,840 |
| 2011-12-01 | 2011-11-29 | 1.230 | 1,795,370 | -287,960 | 0.17% | 2,208,360 |
| 2011-11-30 | 2011-11-28 | 1.214 | 2,083,330 | -125,200 | 0.20% | 2,529,280 |
| 2011-11-29 | 2011-11-25 | 1.214 | 2,208,530 | -160,256 | 0.21% | 2,681,280 |
| 2011-11-28 | 2011-11-24 | 1.326 | 2,368,786 | +554,636 | 0.22% | 3,140,720 |
| 2011-11-25 | 2011-11-23 | 1.294 | 1,814,150 | +62,600 | 0.17% | 2,347,380 |
| 2011-11-24 | 2011-11-22 | 1.374 | 1,751,550 | -18,780 | 0.16% | 2,406,280 |
| 2011-11-23 | 2011-11-21 | 1.374 | 1,770,330 | -105,168 | 0.17% | 2,432,080 |
| 2011-11-22 | 2011-11-18 | 1.486 | 1,875,498 | -256,660 | 0.18% | 2,786,280 |
| 2011-11-21 | 2011-11-17 | 1.390 | 2,132,158 | +12,520 | 0.20% | 2,963,220 |
| 2011-11-18 | 2011-11-16 | 1.310 | 2,119,638 | +31,300 | 0.20% | 2,776,520 |
| 2011-11-17 | 2011-11-15 | 1.326 | 2,088,338 | -674,829 | 0.20% | 2,768,880 |
| 2011-11-16 | 2011-11-14 | 1.310 | 2,763,167 | +686,097 | 0.26% | 3,619,480 |
| 2011-11-15 | 2011-11-11 | 1.358 | 2,077,070 | -18,780 | 0.19% | 2,820,300 |
| 2011-11-14 | 2011-11-10 | 1.342 | 2,095,850 | +364,332 | 0.20% | 2,812,320 |
| 2011-11-11 | 2011-11-09 | 1.278 | 1,731,518 | -31,300 | 0.16% | 2,212,800 |
| 2011-11-09 | 2011-11-07 | 1.230 | 1,762,818 | -50,080 | 0.17% | 2,168,320 |
| 2011-11-07 | 2011-11-03 | 0.990 | 1,812,898 | -287,960 | 0.17% | 1,795,520 |
| 2011-11-04 | 2011-11-02 | 1.038 | 2,100,858 | +287,960 | 0.20% | 2,181,400 |
| 2011-11-02 | 2011-10-31 | 1.038 | 1,812,898 | -100,160 | 0.17% | 1,882,400 |
| 2011-10-31 | 2011-10-27 | 1.070 | 1,913,058 | +68,860 | 0.18% | 2,047,520 |
| 2011-10-27 | 2011-10-25 | 0.974 | 1,844,198 | -6,260 | 0.17% | 1,797,060 |
| 2011-10-26 | 2011-10-24 | 1.006 | 1,850,458 | -187,800 | 0.17% | 1,862,280 |
| 2011-10-25 | 2011-10-21 | 0.958 | 2,038,258 | -62,600 | 0.19% | 1,953,600 |
| 2011-10-24 | 2011-10-20 | 0.942 | 2,100,858 | +62,600 | 0.20% | 1,980,040 |
| 2011-10-21 | 2011-10-19 | 0.958 | 2,038,258 | +187,800 | 0.19% | 1,953,600 |
| 2011-10-20 | 2011-10-18 | 0.942 | 1,850,458 | +62,600 | 0.17% | 1,744,040 |
| 2011-10-17 | 2011-10-13 | 1.022 | 1,787,858 | -376,852 | 0.17% | 1,827,840 |
| 2011-10-14 | 2011-10-12 | 0.974 | 2,164,710 | +326,772 | 0.20% | 2,109,380 |
| 2011-10-13 | 2011-10-11 | 0.942 | 1,837,938 | -31,300 | 0.17% | 1,732,240 |
| 2011-10-04 | 2011-09-30 | 0.958 | 1,869,238 | -3,756 | 0.18% | 1,791,600 |
| 2011-10-03 | 2011-09-28 | 0.958 | 1,872,994 | -17,528 | 0.18% | 1,795,200 |
| 2011-09-30 | 2011-09-27 | 0.990 | 1,890,522 | +12,520 | 0.18% | 1,872,400 |
| 2011-09-28 | 2011-09-26 | 0.974 | 1,878,002 | -410,656 | 0.18% | 1,830,000 |
| 2011-09-27 | 2011-09-23 | 1.038 | 2,288,658 | +50,080 | 0.21% | 2,376,400 |
| 2011-09-26 | 2011-09-22 | 0.990 | 2,238,578 | +31,300 | 0.21% | 2,217,120 |
| 2011-09-23 | 2011-09-21 | 1.118 | 2,207,278 | +62,600 | 0.21% | 2,468,200 |
| 2011-09-20 | 2011-09-16 | 1.166 | 2,144,678 | -62,600 | 0.20% | 2,501,462 |
| 2011-09-19 | 2011-09-15 | 1.150 | 2,207,278 | -111,324 | 0.21% | 2,538,720 |
| 2011-09-15 | 2011-09-12 | 1.150 | 2,318,602 | +165,438 | 0.22% | 2,666,760 |
| 2011-09-14 | 2011-09-09 | 1.231 | 2,153,164 | +222,230 | 0.20% | 2,650,880 |
| 2011-09-09 | 2011-09-07 | 1.247 | 1,930,934 | +339,519 | 0.18% | 2,408,560 |
| 2011-09-02 | 2011-08-31 | 1.280 | 1,591,415 | -55,558 | 0.15% | 2,036,620 |
| 2011-08-26 | 2011-08-24 | 1.069 | 1,646,973 | -30,865 | 0.16% | 1,760,880 |
| 2011-08-24 | 2011-08-22 | 1.004 | 1,677,838 | +30,865 | 0.16% | 1,685,160 |
| 2011-08-18 | 2011-08-16 | 1.085 | 1,646,973 | -225,934 | 0.16% | 1,787,560 |
| 2011-08-17 | 2011-08-15 | 1.085 | 1,872,907 | +129,634 | 0.18% | 2,032,780 |
| 2011-08-12 | 2011-08-10 | 1.037 | 1,743,273 | +30,866 | 0.17% | 1,807,360 |
| 2011-08-11 | 2011-08-09 | 1.069 | 1,712,407 | -24,692 | 0.16% | 1,830,840 |
| 2011-08-04 | 2011-08-02 | 1.328 | 1,737,099 | -185,192 | 0.17% | 2,307,479 |
| 2011-07-25 | 2011-07-21 | 1.393 | 1,922,291 | -24,693 | 0.18% | 2,678,040 |
| 2011-07-14 | 2011-07-12 | 1.361 | 1,946,984 | -30,865 | 0.18% | 2,649,361 |
| 2011-07-12 | 2011-07-08 | 1.490 | 1,977,849 | +30,865 | 0.19% | 2,947,680 |
| 2011-07-11 | 2011-07-07 | 1.377 | 1,946,984 | -223,464 | 0.18% | 2,680,901 |
| 2011-07-08 | 2011-07-06 | 1.377 | 2,170,448 | -411,126 | 0.20% | 2,988,599 |
| 2011-06-29 | 2011-06-27 | 1.345 | 2,581,574 | -196,304 | 0.24% | 3,471,060 |
| 2011-06-28 | 2011-06-24 | 1.312 | 2,777,878 | -106,176 | 0.26% | 3,645,000 |
| 2011-06-27 | 2011-06-23 | 1.247 | 2,884,054 | -264,207 | 0.27% | 3,597,440 |
| 2011-06-24 | 2011-06-22 | 1.312 | 3,148,261 | -232,107 | 0.30% | 4,131,000 |
| 2011-06-23 | 2011-06-21 | 1.280 | 3,380,368 | -70,373 | 0.32% | 4,326,039 |
| 2011-06-22 | 2011-06-20 | 1.247 | 3,450,741 | +316,060 | 0.32% | 4,304,300 |
| 2011-06-21 | 2011-06-17 | 1.588 | 3,134,681 | +61,731 | 0.29% | 4,976,441 |
| 2011-06-20 | 2011-06-16 | 1.652 | 3,072,950 | +313,592 | 0.29% | 5,077,560 |
| 2011-06-17 | 2011-06-15 | 1.766 | 2,759,358 | -88,893 | 0.26% | 4,872,299 |
| 2011-06-16 | 2011-06-14 | 1.798 | 2,848,251 | +266,677 | 0.27% | 5,121,541 |
| 2011-06-14 | 2011-06-10 | 1.879 | 2,581,574 | -18,519 | 0.24% | 4,851,119 |
| 2011-06-10 | 2011-06-08 | 2.138 | 2,600,093 | -74,077 | 0.24% | 5,559,839 |
| 2011-06-09 | 2011-06-07 | 2.138 | 2,674,170 | -35,804 | 0.25% | 5,718,240 |
| 2011-06-07 | 2011-06-02 | 2.187 | 2,709,974 | -44,446 | 0.25% | 5,926,500 |
| 2011-06-03 | 2011-06-01 | 2.203 | 2,754,420 | -74,077 | 0.26% | 6,068,320 |
| 2011-06-02 | 2011-05-31 | 2.187 | 2,828,497 | +86,423 | 0.27% | 6,185,701 |
| 2011-06-01 | 2011-05-30 | 2.171 | 2,742,074 | +98,769 | 0.26% | 5,952,280 |
| 2011-05-30 | 2011-05-26 | 2.252 | 2,643,305 | +12,346 | 0.25% | 5,951,980 |
| 2011-05-27 | 2011-05-25 | 2.106 | 2,630,959 | +29,631 | 0.25% | 5,540,600 |
| 2011-05-26 | 2011-05-24 | 2.106 | 2,601,328 | -4,939 | 0.24% | 5,478,200 |
| 2011-05-25 | 2011-05-23 | 2.138 | 2,606,267 | +12,347 | 0.25% | 5,573,041 |
| 2011-05-20 | 2011-05-18 | 2.333 | 2,593,920 | -61,731 | 0.24% | 6,050,879 |
| 2011-05-18 | 2011-05-16 | 2.300 | 2,655,651 | +61,731 | 0.25% | 6,108,840 |
| 2011-05-11 | 2011-05-06 | 2.365 | 2,593,920 | -61,731 | 0.24% | 6,134,919 |
| 2011-05-09 | 2011-05-05 | 2.431 | 2,655,651 | +61,731 | 0.25% | 6,455,689 |
| 2011-05-06 | 2011-05-04 | 2.447 | 2,593,920 | +52,937 | 0.24% | 6,348,521 |
| 2011-05-03 | 2011-04-28 | 2.481 | 2,540,983 | -48,377 | 0.24% | 6,302,999 |
| 2011-04-29 | 2011-04-27 | 2.464 | 2,589,360 | -36,282 | 0.25% | 6,380,180 |
| 2011-04-28 | 2011-04-26 | 2.514 | 2,625,642 | +18,141 | 0.25% | 6,599,839 |
| 2011-04-26 | 2011-04-20 | 2.646 | 2,607,501 | +60,471 | 0.25% | 6,899,200 |
| 2011-04-21 | 2011-04-19 | 2.646 | 2,547,030 | +6,047 | 0.24% | 6,739,199 |
| 2011-04-19 | 2011-04-15 | 2.696 | 2,540,983 | -169,319 | 0.27% | 6,849,259 |
| 2011-04-18 | 2011-04-14 | 2.696 | 2,710,302 | -24,188 | 0.28% | 7,305,661 |
| 2011-04-14 | 2011-04-12 | 2.712 | 2,734,490 | +60,471 | 0.29% | 7,416,080 |
| 2011-04-13 | 2011-04-11 | 2.762 | 2,674,019 | -235,836 | 0.28% | 7,384,740 |
| 2011-04-12 | 2011-04-08 | 2.778 | 2,909,855 | -108,848 | 0.31% | 8,084,159 |
| 2011-04-11 | 2011-04-07 | 2.778 | 3,018,703 | +160,853 | 0.32% | 8,386,561 |
| 2011-04-08 | 2011-04-06 | 2.778 | 2,857,850 | +68,936 | 0.30% | 7,939,679 |
| 2011-04-07 | 2011-04-04 | 2.762 | 2,788,914 | -12,094 | 0.29% | 7,702,041 |
| 2011-04-06 | 2011-04-01 | 2.795 | 2,801,008 | -60,471 | 0.29% | 7,828,081 |
| 2011-04-04 | 2011-03-31 | 2.745 | 2,861,479 | +96,754 | 0.30% | 7,855,121 |
| 2011-04-01 | 2011-03-30 | 2.745 | 2,764,725 | -36,283 | 0.29% | 7,589,519 |
| 2011-03-31 | 2011-03-29 | 2.679 | 2,801,008 | -12,094 | 0.29% | 7,503,841 |
| 2011-03-30 | 2011-03-28 | 2.729 | 2,813,102 | +66,518 | 0.30% | 7,675,800 |
| 2011-03-29 | 2011-03-25 | 2.762 | 2,746,584 | +87,078 | 0.29% | 7,585,140 |
| 2011-03-28 | 2011-03-24 | 2.877 | 2,659,506 | -123,360 | 0.28% | 7,652,520 |
| 2011-03-25 | 2011-03-23 | 2.844 | 2,782,866 | -60,471 | 0.29% | 7,915,439 |
| 2011-03-24 | 2011-03-22 | 2.745 | 2,843,337 | -4,838 | 0.30% | 7,805,319 |
| 2011-03-23 | 2011-03-21 | 2.613 | 2,848,175 | -170,528 | 0.30% | 7,441,800 |
| 2011-03-22 | 2011-03-18 | 2.547 | 3,018,703 | -280,584 | 0.32% | 7,687,681 |
| 2011-03-21 | 2011-03-17 | 2.514 | 3,299,287 | +632,524 | 0.35% | 8,293,120 |
| 2011-03-18 | 2011-03-16 | 2.646 | 2,666,763 | -267,281 | 0.28% | 7,056,001 |
| 2011-03-17 | 2011-03-15 | 2.613 | 2,934,044 | -64,099 | 0.31% | 7,666,161 |
| 2011-03-16 | 2011-03-14 | 2.762 | 2,998,143 | -60,470 | 0.32% | 8,279,861 |
| 2011-03-15 | 2011-03-11 | 2.762 | 3,058,613 | -90,707 | 0.32% | 8,446,859 |
| 2011-03-14 | 2011-03-10 | 2.811 | 3,149,320 | +142,712 | 0.33% | 8,853,601 |
| 2011-03-11 | 2011-03-09 | 2.811 | 3,006,608 | +39,910 | 0.32% | 8,452,399 |
| 2011-03-10 | 2011-03-08 | 2.729 | 2,966,698 | -158,433 | 0.31% | 8,094,901 |
| 2011-03-09 | 2011-03-07 | 2.729 | 3,125,131 | -125,780 | 0.33% | 8,527,199 |
| 2011-03-08 | 2011-03-04 | 2.778 | 3,250,911 | -616,802 | 0.34% | 9,031,681 |
| 2011-03-07 | 2011-03-03 | 2.530 | 3,867,713 | -114,894 | 0.41% | 9,785,881 |
| 2011-03-04 | 2011-03-02 | 2.481 | 3,982,607 | +241,883 | 0.42% | 9,878,999 |
| 2011-03-03 | 2011-03-01 | 2.365 | 3,740,724 | +90,706 | 0.39% | 8,845,980 |
| 2011-03-02 | 2011-02-28 | 2.381 | 3,650,018 | -114,894 | 0.38% | 8,691,840 |
| 2011-03-01 | 2011-02-25 | 2.299 | 3,764,912 | -3,629 | 0.40% | 8,654,139 |
| 2011-02-28 | 2011-02-24 | 2.232 | 3,768,541 | -81,031 | 0.40% | 8,413,201 |
| 2011-02-25 | 2011-02-23 | 2.381 | 3,849,572 | +90,707 | 0.41% | 9,167,041 |
| 2011-02-24 | 2011-02-22 | 2.398 | 3,758,865 | -42,330 | 0.40% | 9,013,199 |
| 2011-02-23 | 2011-02-21 | 2.464 | 3,801,195 | +66,518 | 0.40% | 9,366,140 |
| 2011-02-22 | 2011-02-18 | 2.398 | 3,734,677 | -338,636 | 0.39% | 8,955,200 |
| 2011-02-21 | 2011-02-17 | 2.381 | 4,073,313 | -894,968 | 0.43% | 9,699,839 |
| 2011-02-18 | 2011-02-16 | 2.431 | 4,968,281 | -380,967 | 0.52% | 12,077,519 |
| 2011-02-17 | 2011-02-15 | 2.431 | 5,349,248 | -134,245 | 0.56% | 13,003,621 |
| 2011-02-16 | 2011-02-14 | 2.431 | 5,483,493 | +12,094 | 0.58% | 13,329,961 |
| 2011-02-15 | 2011-02-11 | 2.398 | 5,471,399 | -177,784 | 0.58% | 13,119,601 |
| 2011-02-14 | 2011-02-10 | 2.398 | 5,649,183 | -67,727 | 0.60% | 13,545,901 |
| 2011-02-11 | 2011-02-09 | 2.447 | 5,716,910 | -101,591 | 0.60% | 13,991,920 |
| 2011-02-10 | 2011-02-08 | 2.530 | 5,818,501 | -43,539 | 0.61% | 14,721,660 |
| 2011-02-09 | 2011-02-07 | 2.514 | 5,862,040 | -119,732 | 0.62% | 14,734,880 |
| 2011-02-08 | 2011-02-02 | 2.547 | 5,981,772 | -137,874 | 0.63% | 15,233,680 |
| 2011-02-01 | 2011-01-28 | 2.580 | 6,119,646 | +48,377 | 0.64% | 15,787,201 |
| 2011-01-31 | 2011-01-27 | 2.613 | 6,071,269 | -162,062 | 0.64% | 15,863,200 |
| 2011-01-28 | 2011-01-26 | 2.596 | 6,233,331 | +332,590 | 0.66% | 16,183,561 |
| 2011-01-27 | 2011-01-25 | 2.596 | 5,900,741 | -440,228 | 0.62% | 15,320,059 |
| 2011-01-26 | 2011-01-24 | 2.646 | 6,340,969 | +68,937 | 0.67% | 16,777,601 |
| 2011-01-25 | 2011-01-21 | 2.696 | 6,272,032 | -105,219 | 0.66% | 16,906,360 |
| 2011-01-24 | 2011-01-20 | 2.745 | 6,377,251 | +364,034 | 0.67% | 17,506,359 |
| 2011-01-21 | 2011-01-19 | 2.811 | 6,013,217 | +389,432 | 0.63% | 16,904,800 |
| 2011-01-20 | 2011-01-18 | 2.729 | 5,623,785 | +983,255 | 0.59% | 15,345,000 |
| 2011-01-19 | 2011-01-17 | 2.679 | 4,640,530 | +610,755 | 0.49% | 12,431,881 |
| 2011-01-18 | 2011-01-14 | 2.662 | 4,029,775 | +515,212 | 0.42% | 10,729,041 |
| 2011-01-17 | 2011-01-13 | 2.596 | 3,514,563 | +832,078 | 0.37% | 9,124,839 |
| 2011-01-14 | 2011-01-12 | 2.481 | 2,682,485 | +12,094 | 0.28% | 6,654,000 |
| 2011-01-13 | 2011-01-11 | 2.530 | 2,670,391 | -229,789 | 0.28% | 6,756,481 |
| 2011-01-12 | 2011-01-10 | 2.481 | 2,900,180 | +6,047 | 0.31% | 7,194,000 |
| 2011-01-11 | 2011-01-07 | 2.497 | 2,894,133 | -347,102 | 0.30% | 7,226,861 |
| 2011-01-10 | 2011-01-06 | 2.514 | 3,241,235 | -30,236 | 0.34% | 8,147,199 |
| 2011-01-07 | 2011-01-05 | 2.481 | 3,271,471 | -251,558 | 0.34% | 8,115,001 |
| 2011-01-06 | 2011-01-04 | 2.497 | 3,523,029 | -235,836 | 0.37% | 8,797,260 |
| 2011-01-05 | 2011-01-03 | 2.481 | 3,758,865 | +524,886 | 0.40% | 9,323,999 |
| 2011-01-04 | 2010-12-31 | 2.447 | 3,233,979 | -328,961 | 0.34% | 7,915,041 |
| 2011-01-03 | 2010-12-29 | 2.447 | 3,562,940 | -135,454 | 0.38% | 8,720,160 |
| 2010-12-30 | 2010-12-28 | 2.431 | 3,698,394 | +106,428 | 0.39% | 8,990,519 |
| 2010-12-29 | 2010-12-24 | 2.447 | 3,591,966 | -154,805 | 0.38% | 8,791,200 |
| 2010-12-28 | 2010-12-22 | 2.464 | 3,746,771 | +680,901 | 0.39% | 9,232,040 |
| 2010-12-23 | 2010-12-21 | 2.332 | 3,065,870 | -239,464 | 0.32% | 7,148,700 |
| 2010-12-22 | 2010-12-20 | 2.315 | 3,305,334 | +256,396 | 0.35% | 7,652,399 |
| 2010-12-21 | 2010-12-17 | 2.414 | 3,048,938 | +83,450 | 0.32% | 7,361,320 |
| 2010-12-20 | 2010-12-16 | 2.381 | 2,965,488 | -7,257 | 0.31% | 7,061,759 |
| 2010-12-17 | 2010-12-15 | 2.447 | 2,972,745 | +36,283 | 0.31% | 7,275,680 |
| 2010-12-16 | 2010-12-14 | 2.464 | 2,936,462 | +27,816 | 0.31% | 7,235,439 |
| 2010-12-14 | 2010-12-10 | 2.497 | 2,908,646 | -227,370 | 0.31% | 7,263,101 |
| 2010-12-13 | 2010-12-09 | 2.497 | 3,136,016 | -269,700 | 0.33% | 7,830,860 |
| 2010-12-10 | 2010-12-08 | 2.547 | 3,405,716 | -33,863 | 0.36% | 8,673,281 |
| 2010-12-09 | 2010-12-07 | 2.646 | 3,439,579 | +1,008,653 | 0.36% | 9,100,799 |
| 2010-12-08 | 2010-12-06 | 2.431 | 2,430,926 | -68,937 | 0.26% | 5,909,399 |
| 2010-12-07 | 2010-12-03 | 2.497 | 2,499,863 | +90,706 | 0.26% | 6,242,340 |
| 2010-12-06 | 2010-12-02 | 2.431 | 2,409,157 | +247,930 | 0.25% | 5,856,480 |
| 2010-12-03 | 2010-12-01 | 2.431 | 2,161,227 | +30,236 | 0.23% | 5,253,781 |
| 2010-12-02 | 2010-11-30 | 2.481 | 2,130,991 | +174,156 | 0.22% | 5,285,999 |
| 2010-12-01 | 2010-11-29 | 2.530 | 1,956,835 | +90,706 | 0.21% | 4,951,079 |
| 2010-11-30 | 2010-11-26 | 2.497 | 1,866,129 | -48,377 | 0.20% | 4,659,860 |
| 2010-11-29 | 2010-11-25 | 2.497 | 1,914,506 | +24,189 | 0.20% | 4,780,661 |
| 2010-11-25 | 2010-11-23 | 2.481 | 1,890,317 | -457,160 | 0.20% | 4,688,999 |
| 2010-11-23 | 2010-11-19 | 2.563 | 2,347,477 | -114,894 | 0.25% | 6,017,101 |
| 2010-11-19 | 2010-11-17 | 2.481 | 2,462,371 | +257,605 | 0.26% | 6,107,999 |
| 2010-11-18 | 2010-11-16 | 2.596 | 2,204,766 | -376,128 | 0.23% | 5,724,221 |
| 2010-11-17 | 2010-11-15 | 2.629 | 2,580,894 | -48,377 | 0.27% | 6,786,120 |
| 2010-11-16 | 2010-11-12 | 2.696 | 2,629,271 | +19,351 | 0.28% | 7,087,241 |
| 2010-11-15 | 2010-11-11 | 2.745 | 2,609,920 | +299,935 | 0.28% | 7,164,560 |
| 2010-11-12 | 2010-11-10 | 2.745 | 2,309,985 | -151,177 | 0.24% | 6,341,201 |
| 2010-11-11 | 2010-11-09 | 2.762 | 2,461,162 | -163,271 | 0.26% | 6,796,901 |
| 2010-11-10 | 2010-11-08 | 2.762 | 2,624,433 | -30,235 | 0.28% | 7,247,800 |
| 2010-11-09 | 2010-11-05 | 2.795 | 2,654,668 | -114,895 | 0.28% | 7,419,099 |
| 2010-11-08 | 2010-11-04 | 2.795 | 2,769,563 | -499,489 | 0.29% | 7,740,200 |
| 2010-11-05 | 2010-11-03 | 2.861 | 3,269,052 | -79,821 | 0.34% | 9,352,381 |
| 2010-11-04 | 2010-11-02 | 2.861 | 3,348,873 | +645,828 | 0.35% | 9,580,739 |
| 2010-11-03 | 2010-11-01 | 2.877 | 2,703,045 | +169,318 | 0.28% | 7,777,800 |
| 2010-11-02 | 2010-10-29 | 2.745 | 2,533,727 | -60,471 | 0.27% | 6,955,401 |
| 2010-11-01 | 2010-10-28 | 2.729 | 2,594,198 | +397,898 | 0.27% | 7,078,501 |
| 2010-10-28 | 2010-10-26 | 2.828 | 2,196,300 | +133,036 | 0.23% | 6,210,721 |
| 2010-10-27 | 2010-10-25 | 2.679 | 2,063,264 | -120,942 | 0.22% | 5,527,440 |
| 2010-10-26 | 2010-10-22 | 2.712 | 2,184,206 | -278,165 | 0.23% | 5,923,681 |
| 2010-10-25 | 2010-10-21 | 2.762 | 2,462,371 | +36,282 | 0.26% | 6,800,239 |
| 2010-10-21 | 2010-10-19 | 2.696 | 2,426,089 | +24,189 | 0.26% | 6,539,561 |
| 2010-10-20 | 2010-10-18 | 2.696 | 2,401,900 | -175,366 | 0.25% | 6,474,359 |
| 2010-10-19 | 2010-10-15 | 2.696 | 2,577,266 | +90,706 | 0.27% | 6,947,061 |
| 2010-10-18 | 2010-10-14 | 2.729 | 2,486,560 | -145,129 | 0.26% | 6,784,801 |
| 2010-10-14 | 2010-10-12 | 2.696 | 2,631,689 | -401,527 | 0.28% | 7,093,759 |
| 2010-10-13 | 2010-10-11 | 2.712 | 3,033,216 | +19,351 | 0.32% | 8,226,241 |
| 2010-10-12 | 2010-10-08 | 2.778 | 3,013,865 | +78,612 | 0.32% | 8,373,120 |
| 2010-10-11 | 2010-10-07 | 2.811 | 2,935,253 | +32,654 | 0.31% | 8,251,800 |
| 2010-10-08 | 2010-10-06 | 2.811 | 2,902,599 | +279,375 | 0.31% | 8,160,001 |
| 2010-10-07 | 2010-10-05 | 2.745 | 2,623,224 | -457,159 | 0.28% | 7,201,081 |
| 2010-10-06 | 2010-10-04 | 2.778 | 3,080,383 | -94,334 | 0.32% | 8,557,920 |
| 2010-10-05 | 2010-09-30 | 2.795 | 3,174,717 | +14,513 | 0.33% | 8,872,499 |
| 2010-10-04 | 2010-09-29 | 2.811 | 3,160,204 | -60,471 | 0.33% | 8,884,199 |
| 2010-09-30 | 2010-09-28 | 2.811 | 3,220,675 | -194,716 | 0.34% | 9,054,200 |
| 2010-09-29 | 2010-09-27 | 2.861 | 3,415,391 | -197,135 | 0.36% | 9,771,040 |
| 2010-09-28 | 2010-09-24 | 2.861 | 3,612,526 | -308,401 | 0.38% | 10,335,020 |
| 2010-09-27 | 2010-09-22 | 2.811 | 3,920,927 | -9,675 | 0.41% | 11,022,800 |
| 2010-09-24 | 2010-09-21 | 2.844 | 3,930,602 | -126,989 | 0.41% | 11,179,999 |
| 2010-09-22 | 2010-09-20 | 2.894 | 4,057,591 | +135,455 | 0.43% | 11,742,500 |
| 2010-09-21 | 2010-09-17 | 2.861 | 3,922,136 | -185,041 | 0.41% | 11,220,779 |
| 2010-09-20 | 2010-09-16 | 2.778 | 4,107,177 | -54,424 | 0.43% | 11,410,560 |
| 2010-09-17 | 2010-09-15 | 2.811 | 4,161,601 | -110,057 | 0.44% | 11,699,400 |
| 2010-09-16 | 2010-09-14 | 2.877 | 4,271,658 | -576,891 | 0.45% | 12,291,361 |
| 2010-09-15 | 2010-09-13 | 2.877 | 4,848,549 | -181,413 | 0.51% | 13,951,319 |
| 2010-09-14 | 2010-09-10 | 2.969 | 5,029,962 | +72,565 | 0.53% | 14,933,790 |
| 2010-09-13 | 2010-09-09 | 2.935 | 4,957,397 | -37,290 | 0.52% | 14,552,038 |
| 2010-09-10 | 2010-09-08 | 2.935 | 4,994,687 | -39,347 | 0.53% | 14,661,500 |
| 2010-09-09 | 2010-09-07 | 2.986 | 5,034,034 | +35,770 | 0.54% | 15,030,320 |
| 2010-09-08 | 2010-09-06 | 3.003 | 4,998,264 | -66,771 | 0.53% | 15,007,360 |
| 2010-09-07 | 2010-09-03 | 2.885 | 5,065,035 | +107,310 | 0.54% | 14,613,121 |
| 2010-09-06 | 2010-09-02 | 2.784 | 4,957,725 | +13,116 | 0.53% | 13,804,561 |
| 2010-09-03 | 2010-09-01 | 2.768 | 4,944,609 | -51,270 | 0.53% | 13,685,100 |
| 2010-09-02 | 2010-08-31 | 2.684 | 4,995,879 | +5,961 | 0.53% | 13,407,999 |
| 2010-09-01 | 2010-08-30 | 2.701 | 4,989,918 | -155,003 | 0.53% | 13,475,701 |
| 2010-08-31 | 2010-08-27 | 2.667 | 5,144,921 | +149,042 | 0.55% | 13,721,700 |
| 2010-08-30 | 2010-08-26 | 2.818 | 4,995,879 | -1,193 | 0.54% | 14,078,399 |
| 2010-08-27 | 2010-08-25 | 2.818 | 4,997,072 | +220,582 | 0.54% | 14,081,761 |
| 2010-08-26 | 2010-08-24 | 2.868 | 4,776,490 | -70,348 | 0.51% | 13,700,520 |
| 2010-08-25 | 2010-08-23 | 2.868 | 4,846,838 | +95,387 | 0.52% | 13,902,301 |
| 2010-08-24 | 2010-08-20 | 3.053 | 4,751,451 | +246,813 | 0.51% | 14,505,400 |
| 2010-08-23 | 2010-08-19 | 3.120 | 4,504,638 | -94,194 | 0.48% | 14,054,161 |
| 2010-08-20 | 2010-08-18 | 3.019 | 4,598,832 | +119,233 | 0.49% | 13,885,200 |
| 2010-08-19 | 2010-08-17 | 2.935 | 4,479,599 | -256,352 | 0.48% | 13,149,501 |
| 2010-08-18 | 2010-08-16 | 2.969 | 4,735,951 | -31,000 | 0.51% | 14,060,881 |
| 2010-08-17 | 2010-08-13 | 3.019 | 4,766,951 | -156,196 | 0.51% | 14,392,799 |
| 2010-08-16 | 2010-08-12 | 3.003 | 4,923,147 | +144,272 | 0.53% | 14,781,820 |
| 2010-08-13 | 2010-08-11 | 3.019 | 4,778,875 | +310,007 | 0.51% | 14,428,801 |
| 2010-08-12 | 2010-08-10 | 3.036 | 4,468,868 | +93,002 | 0.48% | 13,567,761 |
| 2010-08-11 | 2010-08-09 | 2.986 | 4,375,866 | +202,697 | 0.47% | 13,065,201 |
| 2010-08-10 | 2010-08-06 | 3.003 | 4,173,169 | -65,578 | 0.45% | 12,530,000 |
| 2010-08-09 | 2010-08-05 | 3.053 | 4,238,747 | +23,846 | 0.45% | 12,940,199 |
| 2010-08-06 | 2010-08-04 | 2.986 | 4,214,901 | +160,965 | 0.45% | 12,584,601 |
| 2010-08-05 | 2010-08-03 | 2.919 | 4,053,936 | -109,694 | 0.43% | 11,832,001 |
| 2010-08-04 | 2010-08-02 | 2.902 | 4,163,630 | +3,577 | 0.45% | 12,082,319 |
| 2010-08-03 | 2010-07-30 | 2.868 | 4,160,053 | +211,043 | 0.45% | 11,932,379 |
| 2010-08-02 | 2010-07-29 | 2.952 | 3,949,010 | +83,463 | 0.42% | 11,658,240 |
| 2010-07-30 | 2010-07-28 | 2.784 | 3,865,547 | +349,354 | 0.41% | 10,763,441 |
| 2010-07-29 | 2010-07-27 | 2.734 | 3,516,193 | +251,583 | 0.38% | 9,613,740 |
| 2010-07-28 | 2010-07-26 | 2.751 | 3,264,610 | +48,885 | 0.35% | 8,980,639 |
| 2010-07-27 | 2010-07-23 | 2.751 | 3,215,725 | -270,660 | 0.34% | 8,846,161 |
| 2010-07-26 | 2010-07-22 | 2.801 | 3,486,385 | -244,428 | 0.37% | 9,766,161 |
| 2010-07-23 | 2010-07-21 | 2.751 | 3,730,813 | +187,196 | 0.40% | 10,263,120 |
| 2010-07-22 | 2010-07-20 | 2.768 | 3,543,617 | -88,232 | 0.38% | 9,807,601 |
| 2010-07-21 | 2010-07-19 | 2.751 | 3,631,849 | +283,775 | 0.39% | 9,990,879 |
| 2010-07-20 | 2010-07-16 | 2.701 | 3,348,074 | +124,003 | 0.36% | 9,041,761 |
| 2010-07-19 | 2010-07-15 | 2.768 | 3,224,071 | +219,389 | 0.35% | 8,923,200 |
| 2010-07-16 | 2010-07-14 | 2.952 | 3,004,682 | -249,197 | 0.32% | 8,870,401 |
| 2010-07-15 | 2010-07-13 | 2.600 | 3,253,879 | -11,924 | 0.35% | 8,459,899 |
| 2010-07-14 | 2010-07-12 | 2.566 | 3,265,803 | -41,731 | 0.35% | 8,381,341 |
| 2010-07-13 | 2010-07-09 | 2.650 | 3,307,534 | +129,964 | 0.35% | 8,765,839 |
| 2010-07-12 | 2010-07-08 | 2.566 | 3,177,570 | -41,732 | 0.34% | 8,154,900 |
| 2010-07-09 | 2010-07-07 | 2.499 | 3,219,302 | -11,923 | 0.34% | 8,046,001 |
| 2010-07-08 | 2010-07-06 | 2.566 | 3,231,225 | +125,195 | 0.35% | 8,292,600 |
| 2010-07-07 | 2010-07-05 | 2.449 | 3,106,030 | +71,540 | 0.33% | 7,606,600 |
| 2010-07-06 | 2010-07-02 | 2.550 | 3,034,490 | -11,923 | 0.33% | 7,736,800 |
| 2010-07-05 | 2010-06-30 | 2.550 | 3,046,413 | -17,885 | 0.33% | 7,767,199 |
| 2010-07-02 | 2010-06-29 | 2.483 | 3,064,298 | -253,967 | 0.33% | 7,607,199 |
| 2010-06-30 | 2010-06-28 | 2.633 | 3,318,265 | +81,078 | 0.36% | 8,738,619 |
| 2010-06-29 | 2010-06-25 | 2.801 | 3,237,187 | +101,349 | 0.35% | 9,068,101 |
| 2010-06-28 | 2010-06-24 | 2.818 | 3,135,838 | -54,848 | 0.34% | 8,836,799 |
| 2010-06-25 | 2010-06-23 | 2.801 | 3,190,686 | +306,430 | 0.34% | 8,937,841 |
| 2010-06-24 | 2010-06-22 | 2.835 | 2,884,256 | +230,121 | 0.31% | 8,176,220 |
| 2010-06-23 | 2010-06-21 | 2.868 | 2,654,135 | -552,051 | 0.28% | 7,612,919 |
| 2010-06-22 | 2010-06-18 | 2.835 | 3,206,186 | -140,695 | 0.34% | 9,088,820 |
| 2010-06-21 | 2010-06-17 | 2.902 | 3,346,881 | +71,540 | 0.36% | 9,712,219 |
| 2010-06-18 | 2010-06-15 | 2.852 | 3,275,341 | +361,277 | 0.35% | 9,339,799 |
| 2010-06-17 | 2010-06-14 | 2.919 | 2,914,064 | -289,737 | 0.31% | 8,505,119 |
| 2010-06-15 | 2010-06-11 | 2.633 | 3,203,801 | +40,539 | 0.34% | 8,437,179 |
| 2010-06-14 | 2010-06-10 | 2.566 | 3,163,262 | +140,695 | 0.34% | 8,118,180 |
| 2010-06-11 | 2010-06-09 | 2.600 | 3,022,567 | -172,888 | 0.32% | 7,858,501 |
| 2010-06-10 | 2010-06-08 | 2.667 | 3,195,455 | +196,735 | 0.34% | 8,522,400 |
| 2010-06-08 | 2010-06-04 | 2.734 | 2,998,720 | -159,773 | 0.32% | 8,198,900 |
| 2010-06-07 | 2010-06-03 | 2.684 | 3,158,493 | -299,276 | 0.34% | 8,476,801 |
| 2010-06-04 | 2010-06-02 | 2.499 | 3,457,769 | +261,122 | 0.37% | 8,642,001 |
| 2010-06-03 | 2010-06-01 | 2.566 | 3,196,647 | -190,774 | 0.34% | 8,203,859 |
| 2010-06-02 | 2010-05-31 | 2.701 | 3,387,421 | +35,770 | 0.36% | 9,148,020 |
| 2010-06-01 | 2010-05-28 | 2.583 | 3,351,651 | -196,735 | 0.36% | 8,657,881 |
| 2010-05-31 | 2010-05-27 | 2.566 | 3,548,386 | -125,195 | 0.38% | 9,106,560 |
| 2010-05-28 | 2010-05-26 | 2.298 | 3,673,581 | -530,589 | 0.39% | 8,441,940 |
| 2010-05-27 | 2010-05-25 | 2.214 | 4,204,170 | +667,707 | 0.45% | 9,308,641 |
| 2010-05-26 | 2010-05-24 | 2.566 | 3,536,463 | +166,927 | 0.38% | 9,075,961 |
| 2010-05-25 | 2010-05-20 | 2.701 | 3,369,536 | +103,733 | 0.36% | 9,099,721 |
| 2010-05-24 | 2010-05-19 | 2.852 | 3,265,803 | +282,583 | 0.35% | 9,312,601 |
| 2010-05-20 | 2010-05-18 | 2.986 | 2,983,220 | +159,773 | 0.32% | 8,907,121 |
| 2010-05-19 | 2010-05-17 | 3.153 | 2,823,447 | +506,742 | 0.30% | 8,903,680 |
| 2010-05-18 | 2010-05-14 | 3.304 | 2,316,705 | +17,885 | 0.25% | 7,655,420 |
| 2010-05-17 | 2010-05-13 | 3.321 | 2,298,820 | -264,698 | 0.25% | 7,634,880 |
| 2010-05-14 | 2010-05-12 | 3.170 | 2,563,518 | +205,081 | 0.28% | 8,127,000 |
| 2010-05-13 | 2010-05-11 | 3.355 | 2,358,437 | +447,126 | 0.25% | 7,912,001 |
| 2010-05-12 | 2010-05-10 | 3.489 | 1,911,311 | -215,813 | 0.21% | 6,668,479 |
| 2010-05-11 | 2010-05-07 | 3.258 | 2,127,124 | +20,270 | 0.23% | 6,929,966 |
| 2010-05-10 | 2010-05-06 | 3.190 | 2,106,854 | +340,025 | 0.23% | 6,720,930 |
| 2010-05-07 | 2010-05-05 | 3.411 | 1,766,829 | +21,216 | 0.19% | 6,025,980 |
| 2010-05-06 | 2010-05-04 | 3.631 | 1,745,613 | -130,833 | 0.19% | 6,338,680 |
| 2010-05-05 | 2010-05-03 | 3.614 | 1,876,446 | -459,682 | 0.20% | 6,781,922 |
| 2010-05-04 | 2010-04-30 | 3.631 | 2,336,128 | +417,250 | 0.25% | 8,482,962 |
| 2010-05-03 | 2010-04-29 | 3.580 | 1,918,878 | -929,972 | 0.21% | 6,870,161 |
| 2010-04-30 | 2010-04-28 | 3.903 | 2,848,850 | -424,322 | 0.31% | 11,118,201 |
| 2010-04-29 | 2010-04-27 | 3.988 | 3,273,172 | -344,172 | 0.36% | 13,051,902 |
| 2010-04-28 | 2010-04-26 | 4.106 | 3,617,344 | -15,323 | 0.39% | 14,853,961 |
| 2010-04-27 | 2010-04-23 | 3.750 | 3,632,667 | +828,607 | 0.40% | 13,622,442 |
| 2010-04-26 | 2010-04-22 | 3.563 | 2,804,060 | +254,593 | 0.31% | 9,991,799 |
| 2010-04-23 | 2010-04-21 | 3.580 | 2,549,467 | +133,190 | 0.28% | 9,127,860 |
| 2010-04-22 | 2010-04-20 | 3.563 | 2,416,277 | +55,397 | 0.27% | 8,609,999 |
| 2010-04-21 | 2010-04-19 | 3.767 | 2,360,880 | +126,118 | 0.26% | 8,893,321 |
| 2010-04-20 | 2010-04-16 | 3.886 | 2,234,762 | -179,158 | 0.25% | 8,683,681 |
| 2010-04-19 | 2010-04-15 | 3.716 | 2,413,920 | -123,760 | 0.27% | 8,970,240 |
| 2010-04-16 | 2010-04-14 | 3.937 | 2,537,680 | -15,323 | 0.28% | 9,989,918 |
| 2010-04-15 | 2010-04-13 | 3.699 | 2,553,003 | -20,038 | 0.28% | 9,443,759 |
| 2010-04-14 | 2010-04-12 | 3.767 | 2,573,041 | -320,598 | 0.28% | 9,692,522 |
| 2010-04-13 | 2010-04-09 | 3.546 | 2,893,639 | -631,768 | 0.32% | 10,261,899 |
| 2010-04-12 | 2010-04-08 | 3.054 | 3,525,407 | +440,823 | 0.39% | 10,767,599 |
| 2010-04-09 | 2010-04-07 | 3.139 | 3,084,584 | +352,423 | 0.34% | 9,682,900 |
| 2010-04-08 | 2010-04-01 | 3.139 | 2,732,161 | -192,124 | 0.30% | 8,576,599 |
| 2010-04-07 | 2010-03-31 | 3.156 | 2,924,285 | +647,091 | 0.32% | 9,229,321 |
| 2010-04-01 | 2010-03-30 | 3.139 | 2,277,194 | -212,161 | 0.25% | 7,148,400 |
| 2010-03-31 | 2010-03-29 | 3.275 | 2,489,355 | -111,974 | 0.28% | 8,152,320 |
| 2010-03-30 | 2010-03-26 | 3.003 | 2,601,329 | -141,440 | 0.29% | 7,812,781 |
| 2010-03-29 | 2010-03-25 | 3.054 | 2,742,769 | -335,922 | 0.30% | 8,377,199 |
| 2010-03-26 | 2010-03-24 | 2.885 | 3,078,691 | -148,512 | 0.34% | 8,880,801 |
| 2010-03-25 | 2010-03-23 | 2.800 | 3,227,203 | +23,573 | 0.36% | 9,035,399 |
| 2010-03-24 | 2010-03-22 | 2.647 | 3,203,630 | +64,827 | 0.35% | 8,480,160 |
| 2010-03-23 | 2010-03-19 | 2.291 | 3,138,803 | +148,513 | 0.35% | 7,190,100 |
| 2010-03-22 | 2010-03-18 | 2.342 | 2,990,290 | +1,057,268 | 0.33% | 7,002,119 |
| 2010-03-19 | 2010-03-17 | 2.409 | 1,933,022 | +155,585 | 0.21% | 4,657,601 |
| 2010-03-18 | 2010-03-16 | 2.172 | 1,777,437 | -226,305 | 0.20% | 3,860,480 |
| 2010-03-17 | 2010-03-15 | 2.240 | 2,003,742 | -38,896 | 0.22% | 4,488,000 |
| 2010-03-16 | 2010-03-12 | 2.274 | 2,042,638 | -41,254 | 0.23% | 4,644,439 |
| 2010-03-15 | 2010-03-11 | 2.274 | 2,083,892 | +525,688 | 0.23% | 4,738,241 |
| 2010-03-12 | 2010-03-10 | 2.325 | 1,558,204 | -63,648 | 0.17% | 3,622,280 |
| 2010-03-11 | 2010-03-09 | 2.308 | 1,621,852 | +181,515 | 0.18% | 3,742,719 |
| 2010-03-10 | 2010-03-08 | 2.342 | 1,440,337 | +135,547 | 0.16% | 3,372,720 |
| 2010-03-09 | 2010-03-05 | 2.240 | 1,304,790 | -35,360 | 0.14% | 2,922,481 |
| 2010-03-08 | 2010-03-04 | 2.121 | 1,340,150 | -23,573 | 0.15% | 2,842,500 |
| 2010-03-05 | 2010-03-03 | 2.223 | 1,363,723 | -194,481 | 0.15% | 3,031,339 |
| 2010-03-04 | 2010-03-02 | 2.155 | 1,558,204 | +141,440 | 0.17% | 3,357,880 |
| 2010-03-03 | 2010-03-01 | 2.121 | 1,416,764 | +377,175 | 0.16% | 3,005,001 |
| 2010-03-02 | 2010-02-26 | 2.036 | 1,039,589 | +418,429 | 0.12% | 2,116,801 |
| 2010-01-25 | 2010-01-21 | 2.189 | 621,160 | -16,501 | 0.07% | 1,359,660 |
| 2010-01-20 | 2010-01-18 | 2.426 | 637,661 | +16,501 | 0.07% | 1,547,259 |
| 2010-01-14 | 2010-01-12 | 2.087 | 621,160 | -67,184 | 0.07% | 1,296,420 |
| 2010-01-12 | 2010-01-08 | 1.934 | 688,344 | +11,786 | 0.08% | 1,331,519 |
| 2010-01-11 | 2010-01-07 | 1.968 | 676,558 | +11,787 | 0.08% | 1,331,681 |
| 2010-01-08 | 2010-01-06 | 2.019 | 664,771 | +43,611 | 0.07% | 1,342,320 |
| 2009-12-29 | 2009-12-24 | 1.629 | 621,160 | -29,467 | 0.07% | 1,011,840 |
| 2009-12-28 | 2009-12-22 | 1.578 | 650,627 | +29,467 | 0.07% | 1,026,720 |
| 2009-12-21 | 2009-12-17 | 1.663 | 621,160 | -117,867 | 0.07% | 1,032,920 |
| 2009-12-15 | 2009-12-11 | 1.782 | 739,027 | +117,867 | 0.08% | 1,316,700 |
| 2009-12-08 | 2009-12-04 | 1.917 | 621,160 | -58,934 | 0.07% | 1,191,020 |
| 2009-11-30 | 2009-11-26 | 1.934 | 680,094 | -88,400 | 0.08% | 1,315,561 |
| 2009-11-27 | 2009-11-25 | 1.917 | 768,494 | -23,573 | 0.09% | 1,473,520 |
| 2009-11-25 | 2009-11-23 | 1.765 | 792,067 | +47,146 | 0.09% | 1,397,759 |
| 2009-11-24 | 2009-11-20 | 1.816 | 744,921 | -29,466 | 0.08% | 1,352,481 |
| 2009-11-23 | 2009-11-19 | 1.816 | 774,387 | -135,548 | 0.09% | 1,405,979 |
| 2009-11-20 | 2009-11-18 | 1.867 | 909,935 | -89,579 | 0.10% | 1,698,401 |
| 2009-11-19 | 2009-11-17 | 1.968 | 999,514 | +142,620 | 0.11% | 1,967,361 |
| 2009-11-17 | 2009-11-13 | 1.968 | 856,894 | -61,291 | 0.10% | 1,686,639 |
| 2009-11-16 | 2009-11-12 | 1.951 | 918,185 | +147,334 | 0.10% | 1,791,699 |
| 2009-11-12 | 2009-11-10 | 1.917 | 770,851 | +58,933 | 0.09% | 1,478,039 |
| 2009-11-11 | 2009-11-09 | 1.951 | 711,918 | +149,692 | 0.08% | 1,389,200 |
| 2009-11-10 | 2009-11-06 | 2.019 | 562,226 | +10,608 | 0.06% | 1,135,259 |
| 2009-11-09 | 2009-11-05 | 2.121 | 551,618 | +519,794 | 0.06% | 1,169,999 |
| 2009-11-03 | 2009-10-30 | 2.189 | 31,824 | -23,574 | 0.00% | 69,660 |
| 2009-11-02 | 2009-10-29 | 1.951 | 55,398 | -35,360 | 0.01% | 108,101 |
| 2009-10-30 | 2009-10-28 | 2.019 | 90,758 | +35,360 | 0.01% | 183,261 |
| 2009-10-29 | 2009-10-27 | 2.104 | 55,398 | -518,615 | 0.01% | 116,561 |
| 2009-10-28 | 2009-10-23 | 1.697 | 574,013 | -662,414 | 0.06% | 974,000 |
| 2009-10-27 | 2009-10-22 | 1.561 | 1,236,427 | +67,185 | 0.14% | 1,930,160 |
| 2009-10-23 | 2009-10-21 | 1.578 | 1,169,242 | +595,229 | 0.13% | 1,845,119 |
| 2009-10-22 | 2009-10-20 | 1.595 | 574,013 | -215,697 | 0.06% | 915,560 |
| 2009-10-21 | 2009-10-19 | 1.595 | 789,710 | +38,896 | 0.09% | 1,259,600 |
| 2009-10-19 | 2009-10-15 | 1.527 | 750,814 | -658,877 | 0.08% | 1,146,600 |
| 2009-10-16 | 2009-10-14 | 1.527 | 1,409,691 | -166,193 | 0.16% | 2,152,799 |
| 2009-10-15 | 2009-10-13 | 1.561 | 1,575,884 | +404,284 | 0.18% | 2,460,080 |
| 2009-10-14 | 2009-10-12 | 1.527 | 1,171,600 | +921,722 | 0.13% | 1,789,200 |
| 2009-10-13 | 2009-10-09 | 1.425 | 249,878 | +188,587 | 0.03% | 356,159 |
| 2009-09-29 | 2009-09-25 | 1.459 | 61,291 | -47,147 | 0.01% | 89,440 |
| 2009-09-28 | 2009-09-24 | 1.476 | 108,438 | -88,400 | 0.01% | 160,080 |
| 2009-09-24 | 2009-09-22 | 1.527 | 196,838 | -117,867 | 0.02% | 300,600 |
| 2009-09-23 | 2009-09-21 | 1.493 | 314,705 | +253,414 | 0.04% | 469,919 |
| 2009-09-14 | 2009-09-10 | 1.473 | 61,291 | +564 | 0.01% | 90,270 |
| 2009-08-27 | 2009-08-25 | 1.439 | 60,727 | -116,784 | 0.01% | 87,360 |
| 2009-08-25 | 2009-08-21 | 1.404 | 177,511 | +116,784 | 0.02% | 249,280 |
| 2009-06-12 | 2009-06-10 | 1.558 | 60,727 | -5,840 | 0.01% | 94,639 |
| 2009-06-09 | 2009-06-05 | 1.678 | 66,567 | +5,840 | 0.01% | 111,721 |
| 2009-05-08 | 2009-05-06 | 1.199 | 60,727 | -29,196 | 0.01% | 72,800 |
| 2009-05-07 | 2009-05-05 | 1.113 | 89,923 | +29,196 | 0.01% | 100,100 |
| 2009-04-30 | 2009-04-28 | 1.027 | 60,727 | +995 | 0.01% | 62,382 |
| 2009-04-28 | 2009-04-24 | 1.149 | 59,732 | -28,717 | 0.01% | 68,640 |
| 2009-04-17 | 2009-04-15 | 1.097 | 88,449 | -28,717 | 0.01% | 97,020 |
| 2009-04-14 | 2009-04-08 | 1.010 | 117,166 | -229,738 | 0.01% | 118,320 |
| 2009-04-09 | 2009-04-07 | 1.079 | 346,904 | +229,738 | 0.04% | 374,480 |
| 2009-04-03 | 2009-04-01 | 0.958 | 117,166 | -28,717 | 0.01% | 112,200 |
| 2009-03-23 | 2009-03-19 | 0.940 | 145,883 | -57,435 | 0.02% | 137,160 |
| 2009-03-19 | 2009-03-17 | 0.958 | 203,318 | -28,717 | 0.02% | 194,700 |
| 2009-03-17 | 2009-03-13 | 0.905 | 232,035 | +57,434 | 0.03% | 210,080 |
| 2009-03-10 | 2009-03-06 | 0.940 | 174,601 | -45,947 | 0.02% | 164,160 |
| 2009-03-09 | 2009-03-05 | 0.905 | 220,548 | +45,947 | 0.03% | 199,680 |
| 2009-03-06 | 2009-03-04 | 1.097 | 174,601 | +57,435 | 0.02% | 191,520 |
| 2009-03-03 | 2009-02-27 | 1.132 | 117,166 | +28,717 | 0.01% | 132,600 |
| 2009-02-27 | 2009-02-25 | 1.201 | 88,449 | -17,230 | 0.01% | 106,260 |
| 2009-02-26 | 2009-02-24 | 1.167 | 105,679 | -28,718 | 0.01% | 123,280 |
| 2009-02-25 | 2009-02-23 | 1.184 | 134,397 | +28,718 | 0.02% | 159,121 |
| 2009-02-23 | 2009-02-19 | 1.201 | 105,679 | +17,230 | 0.01% | 126,960 |
| 2009-02-17 | 2009-02-13 | 1.254 | 88,449 | +28,717 | 0.01% | 110,880 |
| 2009-02-12 | 2009-02-10 | 1.184 | 59,732 | -28,717 | 0.01% | 70,720 |
| 2009-02-11 | 2009-02-09 | 1.167 | 88,449 | +28,717 | 0.01% | 103,180 |
| 2009-02-10 | 2009-02-06 | 1.201 | 59,732 | -19,528 | 0.01% | 71,760 |
| 2009-02-09 | 2009-02-05 | 1.184 | 79,260 | +19,528 | 0.01% | 93,841 |
| 2009-02-05 | 2009-02-03 | 1.184 | 59,732 | -97,638 | 0.01% | 70,720 |
| 2009-02-04 | 2009-02-02 | 1.114 | 157,370 | +97,638 | 0.02% | 175,360 |
| 2009-01-20 | 2009-01-16 | 1.079 | 59,732 | -99,936 | 0.01% | 64,480 |
| 2009-01-16 | 2009-01-14 | 1.062 | 159,668 | +99,936 | 0.02% | 169,580 |
| 2009-01-07 | 2009-01-05 | 1.288 | 59,732 | -11,487 | 0.01% | 76,960 |
| 2008-12-30 | 2008-12-24 | 1.114 | 71,219 | -57,434 | 0.01% | 79,360 |
| 2008-12-16 | 2008-12-12 | 0.975 | 128,653 | +57,434 | 0.01% | 125,440 |
| 2008-12-12 | 2008-12-10 | 0.958 | 71,219 | -57,434 | 0.01% | 68,200 |
| 2008-12-11 | 2008-12-09 | 0.871 | 128,653 | +29,866 | 0.01% | 112,000 |
| 2008-12-10 | 2008-12-08 | 0.871 | 98,787 | +11,487 | 0.01% | 86,000 |
| 2008-12-09 | 2008-12-05 | 0.862 | 87,300 | -230,887 | 0.01% | 75,240 |
| 2008-12-05 | 2008-12-03 | 0.905 | 318,187 | -1,458,834 | 0.04% | 288,080 |
| 2008-12-04 | 2008-12-02 | 0.662 | 1,777,021 | -105,680 | 0.20% | 1,175,720 |
| 2008-12-03 | 2008-12-01 | 0.662 | 1,882,701 | -112,571 | 0.22% | 1,245,640 |
| 2008-12-02 | 2008-11-28 | 0.627 | 1,995,272 | +265,347 | 0.23% | 1,250,640 |
| 2008-12-01 | 2008-11-27 | 0.609 | 1,729,925 | +365,283 | 0.20% | 1,054,200 |
| 2008-11-28 | 2008-11-26 | 0.644 | 1,364,642 | +105,679 | 0.16% | 879,120 |
| 2008-11-26 | 2008-11-24 | 0.653 | 1,258,963 | +164,263 | 0.14% | 822,000 |
| 2008-11-25 | 2008-11-21 | 0.670 | 1,094,700 | +170,006 | 0.13% | 733,810 |
| 2008-11-24 | 2008-11-20 | 0.688 | 924,694 | +709,889 | 0.11% | 635,950 |
| 2008-11-21 | 2008-11-19 | 0.662 | 214,805 | +155,073 | 0.02% | 142,120 |
| 2008-09-19 | 2008-09-17 | 0.905 | 59,732 | -63,178 | 0.01% | 54,080 |
| 2008-09-17 | 2008-09-12 | 1.079 | 122,910 | -361,837 | 0.01% | 132,680 |
| 2008-09-16 | 2008-09-11 | 1.079 | 484,747 | +28,718 | 0.06% | 523,280 |
| 2008-09-12 | 2008-09-10 | 1.239 | 456,029 | +8,040 | 0.05% | 564,839 |
| 2008-09-11 | 2008-09-09 | 1.239 | 447,989 | +19,765 | 0.05% | 554,881 |
| 2008-09-10 | 2008-09-08 | 1.239 | 428,224 | +136,153 | 0.05% | 530,400 |
| 2008-09-09 | 2008-09-05 | 1.220 | 292,071 | +15,372 | 0.04% | 356,440 |
| 2008-09-05 | 2008-09-03 | 1.239 | 276,699 | +21,960 | 0.03% | 342,720 |
| 2008-09-04 | 2008-09-02 | 1.275 | 254,739 | -120,781 | 0.03% | 324,801 |
| 2008-09-03 | 2008-09-01 | 1.311 | 375,520 | +98,821 | 0.05% | 492,480 |
| 2008-09-02 | 2008-08-29 | 1.311 | 276,699 | -79,057 | 0.03% | 362,880 |
| 2008-08-29 | 2008-08-27 | 1.275 | 355,756 | -118,585 | 0.04% | 453,600 |
| 2008-08-25 | 2008-08-20 | 1.002 | 474,341 | -349,167 | 0.06% | 475,200 |
| 2008-08-21 | 2008-08-19 | 0.984 | 823,508 | +83,448 | 0.10% | 810,000 |
| 2008-08-20 | 2008-08-18 | 0.947 | 740,060 | -92,232 | 0.09% | 700,960 |
| 2008-08-18 | 2008-08-14 | 0.984 | 832,292 | +171,289 | 0.10% | 818,640 |
| 2008-08-15 | 2008-08-13 | 1.002 | 661,003 | -35,136 | 0.08% | 662,200 |
| 2008-08-14 | 2008-08-12 | 1.002 | 696,139 | +76,861 | 0.08% | 697,400 |
| 2008-08-13 | 2008-08-11 | 1.038 | 619,278 | +82,351 | 0.07% | 642,960 |
| 2008-08-01 | 2008-07-30 | 1.202 | 536,927 | +479,830 | 0.06% | 645,479 |
| 2008-07-24 | 2008-07-22 | 1.220 | 57,097 | -54,900 | 0.01% | 69,681 |
| 2008-07-22 | 2008-07-18 | 1.239 | 111,997 | +54,900 | 0.01% | 138,720 |
| 2008-05-28 | 2008-05-26 | 1.712 | 57,097 | -38,430 | 0.01% | 97,761 |
| 2008-05-27 | 2008-05-23 | 1.749 | 95,527 | +38,430 | 0.01% | 167,040 |
| 2008-05-26 | 2008-05-22 | 1.621 | 57,097 | -27,450 | 0.01% | 92,561 |
| 2008-05-21 | 2008-05-19 | 1.639 | 84,547 | +27,450 | 0.01% | 138,600 |
| 2008-05-07 | 2008-05-05 | 1.603 | 57,097 | -54,900 | 0.01% | 91,521 |
| 2008-05-06 | 2008-05-02 | 1.566 | 111,997 | +42,822 | 0.01% | 175,440 |
| 2008-05-02 | 2008-04-29 | 1.686 | 69,175 | -21,960 | 0.01% | 116,640 |
| 2008-04-30 | 2008-04-28 | 1.705 | 91,135 | +35,624 | 0.01% | 155,376 |
| 2008-03-25 | 2008-03-19 | 1.555 | 55,511 | -5,337 | 0.01% | 86,321 |
| 2008-01-16 | 2008-01-14 | 3.129 | 60,848 | -14,945 | 0.01% | 190,380 |
| 2008-01-15 | 2008-01-11 | 3.204 | 75,793 | -11,743 | 0.01% | 242,819 |
| 2008-01-14 | 2008-01-10 | 3.335 | 87,536 | -16,013 | 0.01% | 291,920 |
| 2008-01-08 | 2008-01-04 | 3.335 | 103,549 | -26,687 | 0.01% | 345,321 |
| 2008-01-02 | 2007-12-27 | 3.410 | 130,236 | +69,388 | 0.02% | 444,079 |
| 2007-10-25 | 2007-10-23 | 3.297 | 60,848 | +2,135 | 0.01% | 200,640 |
| 2007-09-17 | 2007-09-13 | 4.105 | 58,713 | +839 | 0.01% | 241,043 |
| 2007-09-10 | 2007-09-06 | 4.086 | 57,874 | -301,999 | 0.01% | 236,499 |
| 2007-09-07 | 2007-09-05 | 3.972 | 359,873 | +301,999 | 0.05% | 1,429,559 |
| 2007-09-03 | 2007-08-30 | 3.098 | 57,874 | -68,397 | 0.01% | 179,299 |
| 2007-08-31 | 2007-08-29 | 3.364 | 126,271 | +15,784 | 0.02% | 424,799 |
| 2007-08-28 | 2007-08-24 | 3.478 | 110,487 | +52,613 | 0.01% | 384,299 |
| 2007-07-25 | 2007-07-23 | 4.657 | 57,874 | +3,156 | 0.01% | 269,498 |
| 2007-07-23 | 2007-07-19 | 4.562 | 54,718 | -26,306 | 0.01% | 249,602 |
| 2007-07-20 | 2007-07-18 | 4.562 | 81,024 | -15,784 | 0.01% | 369,600 |
| 2007-07-19 | 2007-07-17 | 4.486 | 96,808 | +26,307 | 0.01% | 434,240 |
| 2007-07-18 | 2007-07-16 | 4.714 | 70,501 | +15,783 | 0.01% | 332,318 |
| 2007-07-17 | 2007-07-13 | 5.037 | 54,718 | +2,105 | 0.01% | 275,602 |
| 2007-07-13 | 2007-07-11 | 5.778 | 52,613 | -10,523 | 0.01% | 304,000 |
| 2007-07-10 | 2007-07-06 | 5.417 | 63,136 | -5,261 | 0.01% | 342,002 |
| 2007-06-26 | 2007-06-22 | 5.664 | 68,397 | 0.01% | 387,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy