History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 -8,889
2022-12-28 2022-12-22 0.326 8,889 -19,555 0.00% 2,900
2022-11-15 2022-11-11 0.343 28,444 -10,667 0.00% 9,760
2022-11-07 2022-11-03 0.309 39,111 +10,667 0.00% 12,100
2022-10-11 2022-10-07 0.326 28,444 -88,889 0.00% 9,280
2022-09-07 2022-09-05 0.343 117,333 -14,223 0.01% 40,260
2022-08-02 2022-07-29 0.349 131,556 +10,667 0.01% 45,880
2022-07-29 2022-07-27 0.366 120,889 +3,556 0.01% 44,200
2022-07-25 2022-07-21 0.388 117,333 -10,667 0.01% 45,540
2022-06-28 2022-06-24 0.354 128,000 +10,667 0.01% 45,360
2022-06-07 2022-06-02 0.388 117,333 -10,667 0.01% 45,540
2022-04-28 2022-04-26 0.343 128,000 +10,667 0.01% 43,920
2022-03-22 2022-03-18 0.399 117,333 +10,666 0.01% 46,860
2022-02-07 2022-01-31 0.461 106,667 +8,889 0.01% 49,200
2022-01-07 2022-01-05 0.529 97,778 -8,889 0.00% 51,700
2021-12-23 2021-12-21 0.512 106,667 -10,666 0.01% 54,600
2021-09-16 2021-09-14 0.461 117,333 -10,667 0.01% 54,120
2021-08-13 2021-08-11 0.433 128,000 +10,667 0.01% 55,440
2021-07-26 2021-07-22 0.501 117,333 -26,667 0.01% 58,740
2021-06-28 2021-06-24 0.450 144,000 -10,667 0.01% 64,800
2021-05-17 2021-05-13 0.427 154,667 +10,667 0.01% 66,120
2021-04-19 2021-04-15 0.484 144,000 -12,444 0.01% 69,660
2020-11-30 2020-11-26 0.422 156,444 +7,111 0.01% 66,000
2020-09-03 2020-09-01 0.562 149,333 -8,889 0.01% 84,000
2020-09-01 2020-08-28 0.450 158,222 +8,889 0.01% 71,200
2020-08-31 2020-08-27 0.512 149,333 +5,333 0.01% 76,440
2020-08-28 2020-08-26 0.641 144,000 -16,000 0.01% 92,340
2020-08-26 2020-08-24 0.517 160,000 -5,333 0.01% 82,800
2020-08-25 2020-08-21 0.484 165,333 -23,111 0.01% 79,980
2020-08-24 2020-08-20 0.461 188,444 +14,222 0.01% 86,920
2020-04-27 2020-04-23 0.263 174,222 -10,667 0.01% 45,864
2020-03-11 2020-03-09 0.250 184,889 +10,667 0.01% 46,176
2020-03-04 2020-03-02 0.259 174,222 +26,666 0.01% 45,080
2019-10-31 2019-10-29 0.292 147,556 -10,666 0.01% 43,160
2019-08-19 2019-08-15 0.269 158,222 +10,666 0.01% 42,542
2019-08-08 2019-08-06 0.298 147,556 +26,667 0.01% 43,990
2019-08-06 2019-08-02 0.326 120,889 +8,889 0.01% 39,440
2019-06-04 2019-05-31 0.377 112,000 -17,778 0.01% 42,210
2019-04-09 2019-04-04 0.388 129,778 +3,817 0.01% 50,392
2019-03-05 2019-03-01 0.417 125,961 +18,981 0.01% 52,560
2019-02-18 2019-02-14 0.464 106,980 -8,628 0.00% 49,600
2018-07-10 2018-07-06 0.382 115,608 +25,883 0.01% 44,220
2018-07-05 2018-07-03 0.377 89,725 +8,627 0.00% 33,800
2018-06-11 2018-06-07 0.597 81,098 +10,206 0.00% 48,389
2017-07-21 2017-07-19 0.617 70,892 -6,034 0.00% 43,710
2017-06-12 2017-06-08 0.478 76,926 +2,198 0.00% 36,750
2017-04-11 2017-04-07 0.505 74,728 -71,797 0.00% 37,740
2016-11-09 2016-11-07 0.444 146,525 +35,166 0.01% 65,000
2016-09-23 2016-09-21 0.444 111,359 +36,631 0.01% 49,400
2016-09-02 2016-08-31 0.485 74,728 -48,353 0.00% 36,210
2016-08-01 2016-07-28 0.430 123,081 +11,722 0.01% 52,920
2016-06-21 2016-06-17 0.444 111,359 +36,631 0.01% 49,400
2015-09-14 2015-09-10 0.539 74,728 -73,263 0.00% 40,290
2015-08-25 2015-08-21 0.532 147,991 +73,263 0.01% 78,780
2015-07-14 2015-07-10 0.587 74,728 -73,263 0.00% 43,860
2015-07-08 2015-07-06 0.614 147,991 +73,263 0.01% 90,900
2015-06-26 2015-06-24 0.887 74,728 +10,257 0.00% 66,300
2015-06-01 2015-05-28 0.996 64,471 -5,861 0.00% 64,240
2015-04-10 2015-04-08 0.621 70,332 -73,263 0.00% 43,680
2015-02-02 2015-01-29 0.519 143,595 -73,263 0.01% 74,480
2015-01-21 2015-01-19 0.485 216,858 +73,263 0.01% 105,080
2014-12-03 2014-12-01 0.553 143,595 +36,631 0.01% 79,380
2014-09-18 2014-09-16 0.607 106,964 +36,632 0.01% 64,970
2014-09-08 2014-09-04 0.669 70,332 -36,632 0.00% 47,040
2014-09-01 2014-08-28 0.594 106,964 +36,632 0.01% 63,510
2014-08-28 2014-08-26 0.621 70,332 -36,632 0.00% 43,680
2014-08-13 2014-08-11 0.566 106,964 +36,632 0.01% 60,590
2014-07-17 2014-07-15 0.601 70,332 -36,632 0.00% 42,240
2014-07-15 2014-07-11 0.560 106,964 -36,631 0.01% 59,860
2014-06-25 2014-06-23 0.485 143,595 +36,631 0.01% 69,580
2014-06-10 2014-06-06 0.498 106,964 -36,631 0.01% 53,290
2014-05-08 2014-05-05 0.471 143,595 +36,631 0.01% 67,620
2014-03-28 2014-03-26 0.532 106,964 +36,632 0.01% 56,940
2014-03-18 2014-03-14 0.601 70,332 +8,791 0.00% 42,240
2014-03-17 2014-03-13 0.635 61,541 -33,701 0.00% 39,060
2014-03-14 2014-03-12 0.587 95,242 -36,631 0.01% 55,900
2014-02-21 2014-02-19 0.532 131,873 +36,631 0.01% 70,200
2014-02-11 2014-02-07 0.560 95,242 -36,631 0.01% 53,300
2014-02-05 2014-01-30 0.512 131,873 +36,631 0.01% 67,500
2014-01-14 2014-01-10 0.642 95,242 -80,588 0.01% 61,100
2013-12-02 2013-11-28 0.437 175,830 -27,840 0.01% 76,800
2013-11-14 2013-11-12 0.423 203,670 +27,840 0.01% 86,180
2013-09-24 2013-09-19 0.471 175,830 -73,263 0.01% 82,800
2013-09-17 2013-09-13 0.471 249,093 -73,263 0.01% 117,300
2013-09-10 2013-09-06 0.464 322,356 +36,631 0.02% 149,600
2013-09-05 2013-09-03 0.464 285,725 +73,263 0.02% 132,600
2013-08-19 2013-08-15 0.498 212,462 +36,632 0.01% 105,850
2013-07-30 2013-07-26 0.505 175,830 +36,631 0.01% 88,800
2013-07-22 2013-07-18 0.457 139,199 +7,326 0.01% 63,650
2013-07-17 2013-07-15 0.498 131,873 -10,257 0.01% 65,700
2013-07-15 2013-07-11 0.430 142,130 +10,257 0.01% 61,110
2013-06-27 2013-06-25 0.566 131,873 -5,128 0.01% 74,700
2013-06-14 2013-06-11 0.601 137,001 +21,979 0.01% 82,280
2013-06-11 2013-06-07 0.505 115,022 -73,263 0.01% 58,090
2013-06-07 2013-06-05 0.485 188,285 +36,631 0.01% 91,235
2013-06-06 2013-06-04 0.505 151,654 +36,632 0.01% 76,590
2013-06-04 2013-05-31 0.464 115,022 -36,632 0.01% 53,380
2013-05-31 2013-05-29 0.464 151,654 +36,632 0.01% 70,380
2013-05-23 2013-05-21 0.457 115,022 -183,157 0.01% 52,595
2013-05-21 2013-05-16 0.491 298,179 +73,262 0.02% 146,520
2013-05-20 2013-05-15 0.498 224,917 -36,631 0.01% 112,055
2013-05-16 2013-05-14 0.478 261,548 +36,631 0.01% 124,950
2013-05-15 2013-05-13 0.444 224,917 -36,631 0.01% 99,775
2013-05-14 2013-05-10 0.444 261,548 -73,263 0.01% 116,025
2013-05-13 2013-05-09 0.457 334,811 -164,841 0.02% 153,095
2013-05-10 2013-05-08 0.444 499,652 -109,894 0.03% 221,650
2013-05-07 2013-05-03 0.437 609,546 -73,262 0.03% 266,240
2013-04-25 2013-04-23 0.355 682,808 +43,957 0.04% 242,320
2013-03-19 2013-03-15 0.423 638,851 +322,356 0.03% 270,320
2013-02-01 2013-01-30 0.437 316,495 +146,526 0.02% 138,240
2013-01-29 2013-01-25 0.430 169,969 +36,631 0.01% 73,080
2013-01-11 2013-01-09 0.491 133,338 -43,958 0.01% 65,520
2013-01-10 2013-01-08 0.498 177,296 +65,937 0.01% 88,330
2013-01-08 2013-01-04 0.491 111,359 -80,589 0.01% 54,720
2013-01-04 2013-01-02 0.423 191,948 +67,401 0.01% 81,220
2012-12-07 2012-12-05 0.423 124,547 -10,256 0.01% 52,700
2012-11-27 2012-11-23 0.551 134,803 +19,619 0.01% 74,292
2012-11-05 2012-11-01 0.559 115,184 +8,764 0.01% 64,400
2012-10-09 2012-10-05 0.719 106,420 +37,560 0.01% 76,500
2012-10-08 2012-10-04 0.703 68,860 -62,600 0.01% 48,400
2012-10-05 2012-10-03 0.687 131,460 +62,600 0.01% 90,300
2012-09-24 2012-09-20 0.679 68,860 +31,300 0.01% 46,750
2012-09-21 2012-09-19 0.735 37,560 -31,300 0.00% 27,600
2012-08-30 2012-08-28 0.615 68,860 +31,300 0.01% 42,350
2012-08-28 2012-08-24 0.655 37,560 -31,300 0.00% 24,600
2012-04-11 2012-04-05 0.847 68,860 +31,300 0.01% 58,300
2012-03-22 2012-03-20 1.006 37,560 +3,756 0.00% 37,800
2011-09-19 2011-09-15 1.150 33,804 +469 0.00% 38,880
2011-05-06 2011-05-04 2.447 33,335 +681 0.00% 81,586
2011-03-10 2011-03-08 2.729 32,654 -2,419 0.00% 89,099
2011-03-08 2011-03-04 2.778 35,073 -7,257 0.00% 97,440
2011-02-24 2011-02-22 2.398 42,330 +3,629 0.00% 101,501
2011-02-23 2011-02-21 2.464 38,701 +6,047 0.00% 95,359
2010-11-15 2010-11-11 2.745 32,654 +6,047 0.00% 89,639
2010-10-20 2010-10-18 2.696 26,607 +6,047 0.00% 71,720
2010-09-13 2010-09-09 2.935 20,560 +290 0.00% 60,352
2010-08-25 2010-08-23 2.868 20,270 +1,193 0.00% 58,141
2010-08-24 2010-08-20 3.053 19,077 +2,384 0.00% 58,239
2010-08-23 2010-08-19 3.120 16,693 -2,384 0.00% 52,081
2010-08-19 2010-08-17 2.935 19,077 +2,384 0.00% 55,999
2010-08-09 2010-08-05 3.053 16,693 -2,384 0.00% 50,961
2010-08-05 2010-08-03 2.919 19,077 +4,769 0.00% 55,679
2010-06-17 2010-06-14 2.919 14,308 -11,923 0.00% 41,760
2010-06-15 2010-06-11 2.633 26,231 +11,923 0.00% 69,079
2010-06-02 2010-05-31 2.701 14,308 -11,923 0.00% 38,640
2010-06-01 2010-05-28 2.583 26,231 +11,923 0.00% 67,759
2010-05-10 2010-05-06 3.190 14,308 +164 0.00% 45,643
2010-04-28 2010-04-26 4.106 14,144 -5,893 0.00% 58,080
2010-04-27 2010-04-23 3.750 20,037 +5,893 0.00% 75,138
2010-04-14 2010-04-12 3.767 14,144 -2,357 0.00% 53,280
2010-03-29 2010-03-25 3.054 16,501 -5,894 0.00% 50,399
2010-03-09 2010-03-05 2.240 22,395 -11,786 0.00% 50,161
2009-11-18 2009-11-16 1.917 34,181 +11,786 0.00% 65,539
2009-10-19 2009-10-15 1.527 22,395 -5,893 0.00% 34,200
2009-09-28 2009-09-24 1.476 28,288 +5,893 0.00% 41,760
2009-09-21 2009-09-17 1.544 22,395 -5,893 0.00% 34,580
2009-09-14 2009-09-10 1.473 28,288 +260 0.00% 41,663
2009-08-20 2009-08-18 1.421 28,028 +5,839 0.00% 39,840
2009-07-27 2009-07-23 1.815 22,189 -4,671 0.00% 40,280
2009-07-20 2009-07-16 1.593 26,860 +5,839 0.00% 42,780
2009-07-16 2009-07-14 1.558 21,021 +4,671 0.00% 32,760
2009-07-03 2009-06-30 1.678 16,350 -11,678 0.00% 27,441
2009-06-18 2009-06-16 1.969 28,028 -9,343 0.00% 55,200
2009-05-13 2009-05-11 1.353 37,371 -11,678 0.00% 50,560
2009-05-11 2009-05-07 1.233 49,049 -8,175 0.01% 60,480
2009-05-08 2009-05-06 1.199 57,224 +11,678 0.01% 68,600
2009-04-30 2009-04-28 1.027 45,546 +747 0.01% 46,788
2009-03-19 2009-03-17 0.958 44,799 +11,487 0.01% 42,900
2009-03-10 2009-03-06 0.940 33,312 -5,743 0.00% 31,320
2009-03-05 2009-03-03 1.027 39,055 +13,784 0.00% 40,120
2009-02-10 2009-02-06 1.201 25,271 -28,717 0.00% 30,360
2009-01-09 2009-01-07 1.132 53,988 +28,717 0.01% 61,100
2009-01-07 2009-01-05 1.288 25,271 -28,717 0.00% 32,560
2008-12-23 2008-12-19 1.062 53,988 -11,487 0.01% 57,340
2008-12-17 2008-12-15 1.027 65,475 +28,717 0.01% 67,260
2008-12-16 2008-12-12 0.975 36,758 +11,487 0.00% 35,840
2008-10-16 2008-10-14 0.784 25,271 -5,744 0.00% 19,800
2008-09-24 2008-09-22 0.958 31,015 +5,744 0.00% 29,700
2008-09-17 2008-09-12 1.079 25,271 -5,744 0.00% 27,280
2008-09-11 2008-09-09 1.239 31,015 +1,369 0.00% 38,415
2008-09-04 2008-09-02 1.275 29,646 +3,294 0.00% 37,800
2008-09-03 2008-09-01 1.311 26,352 -5,490 0.00% 34,560
2008-09-01 2008-08-28 1.293 31,842 +2,196 0.00% 41,180
2008-07-02 2008-06-27 1.348 29,646 -5,490 0.00% 39,960
2008-05-27 2008-05-23 1.749 35,136 +10,980 0.00% 61,439
2008-04-30 2008-04-28 1.705 24,156 +671 0.00% 41,184
2007-11-28 2007-11-26 3.054 23,485 -21,350 0.00% 71,719
2007-11-01 2007-10-30 3.166 44,835 -5,338 0.01% 141,959
2007-10-31 2007-10-29 3.204 50,173 +5,338 0.01% 160,740
2007-10-18 2007-10-16 3.541 44,835 -10,676 0.01% 158,758
2007-09-27 2007-09-24 3.691 55,511 -16,012 0.01% 204,882
2007-09-25 2007-09-21 3.747 71,523 -3,203 0.01% 267,999
2007-09-19 2007-09-17 3.991 74,726 -1,067 0.01% 298,201
2007-09-17 2007-09-13 4.105 75,793 +1,082 0.01% 311,164
2007-09-10 2007-09-06 4.086 74,711 +5,262 0.01% 305,302
2007-09-07 2007-09-05 3.972 69,449 -8,418 0.01% 275,879
2007-09-05 2007-09-03 3.117 77,867 +5,261 0.01% 242,719
2007-09-04 2007-08-31 3.155 72,606 +1,052 0.01% 229,080
2007-08-24 2007-08-22 3.269 71,554 -5,261 0.01% 233,921
2007-08-13 2007-08-09 3.725 76,815 +5,261 0.01% 286,160
2007-08-07 2007-08-03 4.257 71,554 -5,261 0.01% 304,641
2007-07-31 2007-07-27 4.638 76,815 +31,568 0.01% 356,240
2007-07-18 2007-07-16 4.714 45,247 -9,471 0.01% 213,279
2007-07-17 2007-07-13 5.037 54,718 +7,366 0.01% 275,602
2007-07-12 2007-07-10 5.797 47,352 +8,418 0.01% 274,502
2007-06-26 2007-06-22 5.664 38,934 0.00% 220,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top