History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-10-13 | 2025-10-09 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-10-10 | 2025-10-08 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-10-09 | 2025-10-06 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-10-08 | 2025-10-03 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-10-06 | 2025-10-02 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-10-03 | 2025-09-30 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-10-02 | 2025-09-29 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-09-30 | 2025-09-26 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-09-29 | 2025-09-25 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-26 | 2025-09-24 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-25 | 2025-09-23 | 0.320 | 34,336 | +0 | 0.00% | 10,988 |
| 2025-09-24 | 2025-09-22 | 0.320 | 34,336 | +0 | 0.00% | 10,988 |
| 2025-09-23 | 2025-09-19 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-22 | 2025-09-18 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-19 | 2025-09-17 | 0.315 | 34,336 | +0 | 0.00% | 10,816 |
| 2025-09-18 | 2025-09-16 | 0.325 | 34,336 | +0 | 0.00% | 11,159 |
| 2025-09-17 | 2025-09-15 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-16 | 2025-09-12 | 0.325 | 34,336 | +0 | 0.00% | 11,159 |
| 2025-09-15 | 2025-09-11 | 0.320 | 34,336 | +0 | 0.00% | 10,988 |
| 2025-09-12 | 2025-09-10 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-09-11 | 2025-09-09 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-09-10 | 2025-09-08 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-09-09 | 2025-09-05 | 0.315 | 34,336 | +0 | 0.00% | 10,816 |
| 2025-09-08 | 2025-09-04 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-09-05 | 2025-09-03 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-04 | 2025-09-02 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-03 | 2025-09-01 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-02 | 2025-08-29 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-09-01 | 2025-08-28 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-08-29 | 2025-08-27 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-08-28 | 2025-08-26 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-08-27 | 2025-08-25 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-26 | 2025-08-22 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-08-25 | 2025-08-21 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-22 | 2025-08-20 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-21 | 2025-08-19 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-20 | 2025-08-18 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-19 | 2025-08-15 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-08-18 | 2025-08-14 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-08-15 | 2025-08-13 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-14 | 2025-08-12 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-08-13 | 2025-08-11 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-08-12 | 2025-08-08 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-11 | 2025-08-07 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-08 | 2025-08-06 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-08-07 | 2025-08-05 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-08-06 | 2025-08-04 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-08-05 | 2025-08-01 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-08-04 | 2025-07-31 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-08-01 | 2025-07-30 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-07-31 | 2025-07-29 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-07-30 | 2025-07-28 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-07-29 | 2025-07-25 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-07-28 | 2025-07-24 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-07-25 | 2025-07-23 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-07-24 | 2025-07-22 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-07-23 | 2025-07-21 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-07-22 | 2025-07-18 | 0.290 | 34,336 | +0 | 0.00% | 9,957 |
| 2025-07-21 | 2025-07-17 | 0.285 | 34,336 | +0 | 0.00% | 9,786 |
| 2025-07-18 | 2025-07-16 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-07-17 | 2025-07-15 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-07-16 | 2025-07-14 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-07-15 | 2025-07-11 | 0.315 | 34,336 | +0 | 0.00% | 10,816 |
| 2025-07-14 | 2025-07-10 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-07-11 | 2025-07-09 | 0.295 | 34,336 | +0 | 0.00% | 10,129 |
| 2025-07-10 | 2025-07-08 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-07-09 | 2025-07-07 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-07-08 | 2025-07-04 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-07-07 | 2025-07-03 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-07-04 | 2025-07-02 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-07-03 | 2025-06-30 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-07-02 | 2025-06-27 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-06-30 | 2025-06-26 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-06-27 | 2025-06-25 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-06-26 | 2025-06-24 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-06-25 | 2025-06-23 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-06-24 | 2025-06-20 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-06-23 | 2025-06-19 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-06-20 | 2025-06-18 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-06-19 | 2025-06-17 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-06-18 | 2025-06-16 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-06-17 | 2025-06-13 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-06-16 | 2025-06-12 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-06-13 | 2025-06-11 | 0.315 | 34,336 | +0 | 0.00% | 10,816 |
| 2025-06-12 | 2025-06-10 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-06-11 | 2025-06-09 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-06-10 | 2025-06-06 | 0.300 | 34,336 | +0 | 0.00% | 10,301 |
| 2025-06-09 | 2025-06-05 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-06-06 | 2025-06-04 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-06-05 | 2025-06-03 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-06-04 | 2025-06-02 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-06-03 | 2025-05-30 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-06-02 | 2025-05-29 | 0.315 | 34,336 | +0 | 0.00% | 10,816 |
| 2025-05-30 | 2025-05-28 | 0.315 | 34,336 | +0 | 0.00% | 10,816 |
| 2025-05-29 | 2025-05-27 | 0.315 | 34,336 | +0 | 0.00% | 10,816 |
| 2025-05-28 | 2025-05-26 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-05-27 | 2025-05-23 | 0.310 | 34,336 | +0 | 0.00% | 10,644 |
| 2025-05-26 | 2025-05-22 | 0.305 | 34,336 | +0 | 0.00% | 10,472 |
| 2025-05-23 | 2025-05-21 | 0.315 | 34,336 | +0 | 0.00% | 10,816 |
| 2025-05-22 | 2025-05-20 | 0.320 | 34,336 | +0 | 0.00% | 10,988 |
| 2025-05-21 | 2025-05-19 | 0.325 | 34,336 | +0 | 0.00% | 11,159 |
| 2025-05-20 | 2025-05-16 | 0.325 | 34,336 | +0 | 0.00% | 11,159 |
| 2025-05-19 | 2025-05-15 | 0.325 | 34,336 | +0 | 0.00% | 11,159 |
| 2025-05-16 | 2025-05-14 | 0.330 | 34,336 | +0 | 0.00% | 11,331 |
| 2025-05-15 | 2025-05-13 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-05-14 | 2025-05-12 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-05-13 | 2025-05-09 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-05-12 | 2025-05-08 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-05-09 | 2025-05-07 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-05-08 | 2025-05-06 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-05-07 | 2025-05-02 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-05-06 | 2025-04-30 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-05-02 | 2025-04-29 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-04-30 | 2025-04-28 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-04-29 | 2025-04-25 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-04-28 | 2025-04-24 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-04-25 | 2025-04-23 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-04-24 | 2025-04-22 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-04-23 | 2025-04-17 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2025-04-22 | 2025-04-16 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-04-17 | 2025-04-15 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-04-16 | 2025-04-14 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-04-15 | 2025-04-11 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-04-14 | 2025-04-10 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2025-04-11 | 2025-04-09 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-04-10 | 2025-04-08 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-04-09 | 2025-04-07 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-04-08 | 2025-04-03 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-04-07 | 2025-04-02 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-04-03 | 2025-04-01 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-04-02 | 2025-03-31 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-04-01 | 2025-03-28 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-03-31 | 2025-03-27 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-03-28 | 2025-03-26 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-03-27 | 2025-03-25 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2025-03-26 | 2025-03-24 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2025-03-25 | 2025-03-21 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2025-03-24 | 2025-03-20 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2025-03-21 | 2025-03-19 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2025-03-20 | 2025-03-18 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2025-03-19 | 2025-03-17 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2025-03-18 | 2025-03-14 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2025-03-17 | 2025-03-13 | 0.370 | 34,336 | +0 | 0.00% | 12,704 |
| 2025-03-14 | 2025-03-12 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2025-03-13 | 2025-03-11 | 0.385 | 34,336 | +0 | 0.00% | 13,219 |
| 2025-03-12 | 2025-03-10 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2025-03-11 | 2025-03-07 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2025-03-10 | 2025-03-06 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2025-03-07 | 2025-03-05 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2025-03-06 | 2025-03-04 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2025-03-05 | 2025-03-03 | 0.385 | 34,336 | +0 | 0.00% | 13,219 |
| 2025-03-04 | 2025-02-28 | 0.385 | 34,336 | +0 | 0.00% | 13,219 |
| 2025-03-03 | 2025-02-27 | 0.405 | 34,336 | +0 | 0.00% | 13,906 |
| 2025-02-28 | 2025-02-26 | 0.435 | 34,336 | +0 | 0.00% | 14,936 |
| 2025-02-27 | 2025-02-25 | 0.430 | 34,336 | +0 | 0.00% | 14,764 |
| 2025-02-26 | 2025-02-24 | 0.410 | 34,336 | +0 | 0.00% | 14,078 |
| 2025-02-25 | 2025-02-21 | 0.390 | 34,336 | +0 | 0.00% | 13,391 |
| 2025-02-24 | 2025-02-20 | 0.385 | 34,336 | +0 | 0.00% | 13,219 |
| 2025-02-21 | 2025-02-19 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2025-02-20 | 2025-02-18 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2025-02-19 | 2025-02-17 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2025-02-18 | 2025-02-14 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2025-02-17 | 2025-02-13 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-02-14 | 2025-02-12 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2025-02-13 | 2025-02-11 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-02-12 | 2025-02-10 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2025-02-11 | 2025-02-07 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2025-02-10 | 2025-02-06 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-02-07 | 2025-02-05 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2025-02-06 | 2025-02-04 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2025-02-05 | 2025-02-03 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-02-04 | 2025-01-28 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-02-03 | 2025-01-24 | 0.330 | 34,336 | +0 | 0.00% | 11,331 |
| 2025-01-27 | 2025-01-23 | 0.330 | 34,336 | +0 | 0.00% | 11,331 |
| 2025-01-24 | 2025-01-22 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-01-23 | 2025-01-21 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-01-22 | 2025-01-20 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-01-21 | 2025-01-17 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-01-20 | 2025-01-16 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2025-01-17 | 2025-01-15 | 0.330 | 34,336 | +0 | 0.00% | 11,331 |
| 2025-01-16 | 2025-01-14 | 0.330 | 34,336 | +0 | 0.00% | 11,331 |
| 2025-01-15 | 2025-01-13 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-01-14 | 2025-01-10 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-01-13 | 2025-01-09 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-01-10 | 2025-01-08 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2025-01-09 | 2025-01-07 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-01-08 | 2025-01-06 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2025-01-07 | 2025-01-03 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2025-01-06 | 2025-01-02 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2025-01-03 | 2024-12-31 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2025-01-02 | 2024-12-27 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-12-30 | 2024-12-24 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-12-27 | 2024-12-20 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2024-12-23 | 2024-12-19 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-12-20 | 2024-12-18 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-12-19 | 2024-12-17 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-12-18 | 2024-12-16 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-12-17 | 2024-12-13 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-12-16 | 2024-12-12 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-12-13 | 2024-12-11 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-12-12 | 2024-12-10 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-12-11 | 2024-12-09 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-12-10 | 2024-12-06 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-12-09 | 2024-12-05 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-12-06 | 2024-12-04 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-12-05 | 2024-12-03 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-12-04 | 2024-12-02 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-12-03 | 2024-11-29 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-12-02 | 2024-11-28 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2024-11-29 | 2024-11-27 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2024-11-28 | 2024-11-26 | 0.370 | 34,336 | +0 | 0.00% | 12,704 |
| 2024-11-27 | 2024-11-25 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2024-11-26 | 2024-11-22 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2024-11-25 | 2024-11-21 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2024-11-22 | 2024-11-20 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2024-11-21 | 2024-11-19 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-11-20 | 2024-11-18 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-11-19 | 2024-11-15 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-11-18 | 2024-11-14 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-11-15 | 2024-11-13 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-11-14 | 2024-11-12 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-11-13 | 2024-11-11 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-11-12 | 2024-11-08 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-11-11 | 2024-11-07 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-11-08 | 2024-11-06 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-11-07 | 2024-11-05 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-11-06 | 2024-11-04 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-11-05 | 2024-11-01 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-11-04 | 2024-10-31 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2024-11-01 | 2024-10-30 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2024-10-31 | 2024-10-29 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2024-10-30 | 2024-10-28 | 0.335 | 34,336 | +0 | 0.00% | 11,503 |
| 2024-10-29 | 2024-10-25 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2024-10-28 | 2024-10-24 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-10-25 | 2024-10-23 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-10-24 | 2024-10-22 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-10-23 | 2024-10-21 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-10-22 | 2024-10-18 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-10-21 | 2024-10-17 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-10-18 | 2024-10-16 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-10-17 | 2024-10-15 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-10-16 | 2024-10-14 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-10-15 | 2024-10-10 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-10-14 | 2024-10-09 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-10-10 | 2024-10-08 | 0.370 | 34,336 | +0 | 0.00% | 12,704 |
| 2024-10-09 | 2024-10-07 | 0.385 | 34,336 | +0 | 0.00% | 13,219 |
| 2024-10-08 | 2024-10-04 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2024-10-07 | 2024-10-03 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-10-04 | 2024-10-02 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2024-10-03 | 2024-09-30 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-10-02 | 2024-09-27 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-09-30 | 2024-09-26 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-09-27 | 2024-09-25 | 0.340 | 34,336 | +0 | 0.00% | 11,674 |
| 2024-09-26 | 2024-09-24 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-09-25 | 2024-09-23 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-09-24 | 2024-09-20 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-09-23 | 2024-09-19 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-09-20 | 2024-09-17 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-09-19 | 2024-09-16 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-09-17 | 2024-09-13 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-09-16 | 2024-09-12 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-09-13 | 2024-09-11 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-09-12 | 2024-09-10 | 0.345 | 34,336 | +0 | 0.00% | 11,846 |
| 2024-09-11 | 2024-09-09 | 0.350 | 34,336 | +0 | 0.00% | 12,018 |
| 2024-09-10 | 2024-09-05 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-09-09 | 2024-09-04 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-09-05 | 2024-09-03 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-09-04 | 2024-09-02 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-09-03 | 2024-08-30 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2024-09-02 | 2024-08-29 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-08-30 | 2024-08-28 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2024-08-29 | 2024-08-27 | 0.355 | 34,336 | +0 | 0.00% | 12,189 |
| 2024-08-28 | 2024-08-26 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-08-27 | 2024-08-23 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-08-26 | 2024-08-22 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2024-08-23 | 2024-08-21 | 0.370 | 34,336 | +0 | 0.00% | 12,704 |
| 2024-08-22 | 2024-08-20 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2024-08-21 | 2024-08-19 | 0.365 | 34,336 | +0 | 0.00% | 12,533 |
| 2024-08-20 | 2024-08-16 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-08-19 | 2024-08-15 | 0.360 | 34,336 | +0 | 0.00% | 12,361 |
| 2024-08-16 | 2024-08-14 | 0.375 | 34,336 | +0 | 0.00% | 12,876 |
| 2024-08-15 | 2024-08-13 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2024-08-14 | 2024-08-12 | 0.385 | 34,336 | +0 | 0.00% | 13,219 |
| 2024-08-13 | 2024-08-09 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2024-08-12 | 2024-08-08 | 0.390 | 34,336 | +0 | 0.00% | 13,391 |
| 2024-08-09 | 2024-08-07 | 0.385 | 34,336 | +0 | 0.00% | 13,219 |
| 2024-08-08 | 2024-08-06 | 0.380 | 34,336 | +0 | 0.00% | 13,048 |
| 2024-08-07 | 2024-08-05 | 0.390 | 34,336 | +0 | 0.00% | 13,391 |
| 2024-08-06 | 2024-08-02 | 0.420 | 34,336 | +0 | 0.00% | 14,421 |
| 2024-08-05 | 2024-08-01 | 0.420 | 34,336 | +0 | 0.00% | 14,421 |
| 2024-08-02 | 2024-07-31 | 0.410 | 34,336 | +0 | 0.00% | 14,078 |
| 2024-08-01 | 2024-07-30 | 0.410 | 34,336 | +0 | 0.00% | 14,078 |
| 2024-07-31 | 2024-07-29 | 0.415 | 34,336 | +0 | 0.00% | 14,249 |
| 2024-07-30 | 2024-07-26 | 0.415 | 34,336 | +0 | 0.00% | 14,249 |
| 2024-07-29 | 2024-07-25 | 0.405 | 34,336 | +0 | 0.00% | 13,906 |
| 2024-07-26 | 2024-07-24 | 0.415 | 34,336 | +0 | 0.00% | 14,249 |
| 2024-07-25 | 2024-07-23 | 0.425 | 34,336 | +0 | 0.00% | 14,593 |
| 2024-07-24 | 2024-07-22 | 0.430 | 34,336 | +0 | 0.00% | 14,764 |
| 2024-07-23 | 2024-07-19 | 0.440 | 34,336 | +0 | 0.00% | 15,108 |
| 2024-07-22 | 2024-07-18 | 0.460 | 34,336 | +0 | 0.00% | 15,795 |
| 2024-07-19 | 2024-07-17 | 0.465 | 34,336 | +0 | 0.00% | 15,966 |
| 2024-07-18 | 2024-07-16 | 0.465 | 34,336 | +0 | 0.00% | 15,966 |
| 2024-07-17 | 2024-07-15 | 0.460 | 34,336 | +0 | 0.00% | 15,795 |
| 2024-07-16 | 2024-07-12 | 0.470 | 34,336 | +0 | 0.00% | 16,138 |
| 2024-07-15 | 2024-07-11 | 0.475 | 34,336 | +0 | 0.00% | 16,310 |
| 2024-07-12 | 2024-07-10 | 0.465 | 34,336 | +0 | 0.00% | 15,966 |
| 2024-07-11 | 2024-07-09 | 0.480 | 34,336 | +0 | 0.00% | 16,481 |
| 2024-07-10 | 2024-07-08 | 0.485 | 34,336 | +0 | 0.00% | 16,653 |
| 2024-07-09 | 2024-07-05 | 0.475 | 34,336 | +0 | 0.00% | 16,310 |
| 2024-07-08 | 2024-07-04 | 0.465 | 34,336 | +0 | 0.00% | 15,966 |
| 2024-07-05 | 2024-07-03 | 0.450 | 34,336 | +0 | 0.00% | 15,451 |
| 2024-07-04 | 2024-07-02 | 0.470 | 34,336 | +0 | 0.00% | 16,138 |
| 2024-07-03 | 2024-06-28 | 0.490 | 34,336 | +0 | 0.00% | 16,825 |
| 2024-07-02 | 2024-06-27 | 0.480 | 34,336 | +0 | 0.00% | 16,481 |
| 2024-06-28 | 2024-06-26 | 0.485 | 34,336 | +0 | 0.00% | 16,653 |
| 2024-06-27 | 2024-06-25 | 0.450 | 34,336 | -50,000 | 0.00% | 15,451 |
| 2024-04-12 | 2024-04-10 | 0.411 | 84,336 | +9,371 | 0.00% | 34,630 |
| 2023-10-10 | 2023-10-06 | 0.394 | 74,965 | +30,521 | 0.00% | 29,517 |
| 2023-09-14 | 2023-09-12 | 0.332 | 44,444 | -44,445 | 0.00% | 14,750 |
| 2022-11-17 | 2022-11-15 | 0.349 | 88,889 | -26,667 | 0.00% | 31,000 |
| 2022-01-03 | 2021-12-29 | 0.512 | 115,556 | -17,777 | 0.01% | 59,150 |
| 2021-09-27 | 2021-09-23 | 0.461 | 133,333 | -56,889 | 0.01% | 61,500 |
| 2021-09-24 | 2021-09-21 | 0.439 | 190,222 | -48,000 | 0.01% | 83,460 |
| 2021-02-17 | 2021-02-11 | 0.517 | 238,222 | +44,444 | 0.01% | 123,280 |
| 2021-02-16 | 2021-02-09 | 0.529 | 193,778 | -245,333 | 0.01% | 102,460 |
| 2020-12-02 | 2020-11-30 | 0.405 | 439,111 | +177,778 | 0.02% | 177,840 |
| 2020-11-18 | 2020-11-16 | 0.444 | 261,333 | +35,555 | 0.01% | 116,130 |
| 2020-11-09 | 2020-11-05 | 0.456 | 225,778 | +88,889 | 0.01% | 102,870 |
| 2020-06-09 | 2020-06-05 | 0.287 | 136,889 | -35,555 | 0.01% | 39,270 |
| 2019-04-09 | 2019-04-04 | 0.388 | 172,444 | +5,071 | 0.01% | 66,959 |
| 2019-02-26 | 2019-02-22 | 0.440 | 167,373 | -60,392 | 0.01% | 73,720 |
| 2019-02-01 | 2019-01-30 | 0.400 | 227,765 | -86,274 | 0.01% | 91,080 |
| 2018-10-23 | 2018-10-19 | 0.325 | 314,039 | -25,883 | 0.01% | 101,920 |
| 2018-09-07 | 2018-09-05 | 0.348 | 339,922 | +86,275 | 0.02% | 118,200 |
| 2018-08-15 | 2018-08-13 | 0.354 | 253,647 | -86,275 | 0.01% | 89,670 |
| 2018-07-26 | 2018-07-24 | 0.377 | 339,922 | -51,764 | 0.02% | 128,050 |
| 2018-07-09 | 2018-07-05 | 0.365 | 391,686 | -43,138 | 0.02% | 143,010 |
| 2018-06-12 | 2018-06-08 | 0.590 | 434,824 | +43,138 | 0.02% | 256,567 |
| 2018-06-11 | 2018-06-07 | 0.597 | 391,686 | +49,291 | 0.02% | 233,711 |
| 2018-06-07 | 2018-06-05 | 0.590 | 342,395 | +98,042 | 0.02% | 202,030 |
| 2018-06-05 | 2018-06-01 | 0.570 | 244,353 | +37,709 | 0.01% | 139,320 |
| 2018-05-28 | 2018-05-24 | 0.557 | 206,644 | +45,251 | 0.01% | 115,080 |
| 2018-05-02 | 2018-04-27 | 0.471 | 161,393 | -22,626 | 0.01% | 75,970 |
| 2017-11-15 | 2017-11-13 | 0.557 | 184,019 | -30,167 | 0.01% | 102,480 |
| 2017-10-24 | 2017-10-20 | 0.570 | 214,186 | -30,167 | 0.01% | 122,120 |
| 2017-10-16 | 2017-10-12 | 0.656 | 244,353 | +45,251 | 0.01% | 160,380 |
| 2017-10-12 | 2017-10-10 | 0.643 | 199,102 | +30,167 | 0.01% | 128,040 |
| 2017-10-11 | 2017-10-09 | 0.656 | 168,935 | +52,792 | 0.01% | 110,880 |
| 2017-09-15 | 2017-09-13 | 0.517 | 116,143 | -37,709 | 0.01% | 60,060 |
| 2017-07-17 | 2017-07-13 | 0.557 | 153,852 | -22,625 | 0.01% | 85,680 |
| 2017-07-14 | 2017-07-12 | 0.564 | 176,477 | +60,334 | 0.01% | 99,450 |
| 2017-06-12 | 2017-06-08 | 0.478 | 116,143 | +3,318 | 0.01% | 55,485 |
| 2016-11-17 | 2016-11-15 | 0.444 | 112,825 | -73,262 | 0.01% | 50,050 |
| 2016-09-06 | 2016-09-02 | 0.505 | 186,087 | +73,262 | 0.01% | 93,980 |
| 2016-08-29 | 2016-08-25 | 0.464 | 112,825 | -73,262 | 0.01% | 52,360 |
| 2016-08-08 | 2016-08-04 | 0.416 | 186,087 | +73,262 | 0.01% | 77,470 |
| 2016-01-07 | 2016-01-05 | 0.560 | 112,825 | -73,262 | 0.01% | 63,140 |
| 2015-11-25 | 2015-11-23 | 0.662 | 186,087 | +73,262 | 0.01% | 123,190 |
| 2015-10-08 | 2015-10-06 | 0.580 | 112,825 | -36,631 | 0.01% | 65,450 |
| 2015-07-10 | 2015-07-08 | 0.430 | 149,456 | +36,631 | 0.01% | 64,260 |
| 2015-07-07 | 2015-07-03 | 0.710 | 112,825 | +36,632 | 0.01% | 80,080 |
| 2015-05-26 | 2015-05-21 | 0.969 | 76,193 | -36,632 | 0.00% | 73,840 |
| 2015-05-18 | 2015-05-14 | 0.874 | 112,825 | +36,632 | 0.01% | 98,560 |
| 2015-05-13 | 2015-05-11 | 0.710 | 76,193 | -51,284 | 0.00% | 54,080 |
| 2015-05-07 | 2015-05-05 | 0.696 | 127,477 | -21,979 | 0.01% | 88,740 |
| 2015-05-06 | 2015-05-04 | 0.723 | 149,456 | -109,894 | 0.01% | 108,120 |
| 2015-04-22 | 2015-04-20 | 0.614 | 259,350 | +73,263 | 0.01% | 159,300 |
| 2015-04-16 | 2015-04-14 | 0.669 | 186,087 | +73,262 | 0.01% | 124,460 |
| 2015-04-15 | 2015-04-13 | 0.710 | 112,825 | +36,632 | 0.01% | 80,080 |
| 2015-03-24 | 2015-03-20 | 0.580 | 76,193 | -29,305 | 0.00% | 44,200 |
| 2015-01-27 | 2015-01-23 | 0.491 | 105,498 | -36,632 | 0.01% | 51,840 |
| 2014-11-14 | 2014-11-12 | 0.614 | 142,130 | +36,632 | 0.01% | 87,300 |
| 2014-07-17 | 2014-07-15 | 0.601 | 105,498 | -73,263 | 0.01% | 63,360 |
| 2014-07-15 | 2014-07-11 | 0.560 | 178,761 | +73,263 | 0.01% | 100,040 |
| 2014-01-03 | 2013-12-31 | 0.450 | 105,498 | -36,632 | 0.01% | 47,520 |
| 2013-12-17 | 2013-12-13 | 0.444 | 142,130 | -14,652 | 0.01% | 63,050 |
| 2013-12-09 | 2013-12-05 | 0.491 | 156,782 | -36,632 | 0.01% | 77,040 |
| 2013-11-04 | 2013-10-31 | 0.444 | 193,414 | -36,631 | 0.01% | 85,800 |
| 2013-10-31 | 2013-10-29 | 0.437 | 230,045 | +36,631 | 0.01% | 100,480 |
| 2013-10-29 | 2013-10-25 | 0.444 | 193,414 | +36,632 | 0.01% | 85,800 |
| 2013-10-25 | 2013-10-23 | 0.450 | 156,782 | -146,526 | 0.01% | 70,620 |
| 2013-10-07 | 2013-10-03 | 0.464 | 303,308 | -886 | 0.02% | 140,760 |
| 2013-09-19 | 2013-09-17 | 0.464 | 304,194 | -17,583 | 0.02% | 141,171 |
| 2013-09-17 | 2013-09-13 | 0.471 | 321,777 | +17,583 | 0.02% | 151,527 |
| 2013-07-29 | 2013-07-25 | 0.519 | 304,194 | +146,525 | 0.02% | 157,780 |
| 2013-07-09 | 2013-07-05 | 0.546 | 157,669 | -14,652 | 0.01% | 86,084 |
| 2013-07-03 | 2013-06-28 | 0.560 | 172,321 | +14,652 | 0.01% | 96,436 |
| 2013-06-24 | 2013-06-20 | 0.648 | 157,669 | +36,632 | 0.01% | 102,225 |
| 2013-06-21 | 2013-06-19 | 0.682 | 121,037 | -32,236 | 0.01% | 82,605 |
| 2013-06-19 | 2013-06-17 | 0.635 | 153,273 | -219,788 | 0.01% | 97,283 |
| 2013-06-18 | 2013-06-14 | 0.566 | 373,061 | +219,788 | 0.02% | 211,322 |
| 2013-05-31 | 2013-05-29 | 0.464 | 153,273 | +29,305 | 0.01% | 71,131 |
| 2013-05-22 | 2013-05-20 | 0.471 | 123,968 | -21,979 | 0.01% | 58,378 |
| 2013-05-16 | 2013-05-14 | 0.478 | 145,947 | -21,978 | 0.01% | 69,724 |
| 2013-01-31 | 2013-01-29 | 0.430 | 167,925 | -29,613 | 0.01% | 72,201 |
| 2013-01-30 | 2013-01-28 | 0.423 | 197,538 | -14,653 | 0.01% | 83,585 |
| 2013-01-14 | 2013-01-10 | 0.505 | 212,191 | -21,979 | 0.01% | 107,163 |
| 2013-01-04 | 2013-01-02 | 0.423 | 234,170 | +99,367 | 0.01% | 99,085 |
| 2012-12-27 | 2012-12-20 | 0.430 | 134,803 | -58,611 | 0.01% | 57,960 |
| 2012-12-21 | 2012-12-19 | 0.430 | 193,414 | +58,611 | 0.02% | 83,160 |
| 2012-12-20 | 2012-12-18 | 0.396 | 134,803 | -83,520 | 0.01% | 53,360 |
| 2012-12-13 | 2012-12-11 | 0.396 | 218,323 | -26,374 | 0.02% | 86,420 |
| 2012-11-27 | 2012-11-23 | 0.551 | 244,697 | +35,613 | 0.02% | 134,857 |
| 2012-11-05 | 2012-11-01 | 0.559 | 209,084 | +71,364 | 0.02% | 116,900 |
| 2012-10-10 | 2012-10-08 | 0.551 | 137,720 | +25,040 | 0.01% | 75,900 |
| 2012-09-13 | 2012-09-11 | 0.623 | 112,680 | -31,300 | 0.01% | 70,200 |
| 2012-09-12 | 2012-09-10 | 0.655 | 143,980 | +31,300 | 0.01% | 94,300 |
| 2012-08-29 | 2012-08-27 | 0.655 | 112,680 | +10,016 | 0.01% | 73,800 |
| 2012-07-09 | 2012-07-05 | 0.671 | 102,664 | +6,260 | 0.01% | 68,880 |
| 2012-04-03 | 2012-03-30 | 0.895 | 96,404 | -18,780 | 0.01% | 86,240 |
| 2012-03-22 | 2012-03-20 | 1.006 | 115,184 | +18,780 | 0.01% | 115,920 |
| 2012-02-08 | 2012-02-06 | 1.102 | 96,404 | -18,780 | 0.01% | 106,260 |
| 2012-01-26 | 2012-01-19 | 0.990 | 115,184 | -12,520 | 0.01% | 114,080 |
| 2012-01-18 | 2012-01-16 | 0.958 | 127,704 | -18,780 | 0.01% | 122,400 |
| 2012-01-13 | 2012-01-11 | 0.990 | 146,484 | +31,300 | 0.01% | 145,080 |
| 2011-12-13 | 2011-12-09 | 1.358 | 115,184 | +18,780 | 0.01% | 156,400 |
| 2011-12-06 | 2011-12-02 | 1.326 | 96,404 | +6,260 | 0.01% | 127,820 |
| 2011-09-19 | 2011-09-15 | 1.150 | 90,144 | +1,252 | 0.01% | 103,680 |
| 2011-08-10 | 2011-08-08 | 1.102 | 88,892 | -2,469 | 0.01% | 97,920 |
| 2011-05-16 | 2011-05-12 | 2.284 | 91,361 | -92,596 | 0.01% | 208,679 |
| 2011-05-06 | 2011-05-04 | 2.447 | 183,957 | +3,754 | 0.02% | 450,228 |
| 2011-04-27 | 2011-04-21 | 2.596 | 180,203 | +30,235 | 0.02% | 467,860 |
| 2011-04-13 | 2011-04-11 | 2.762 | 149,968 | -6,047 | 0.02% | 414,161 |
| 2011-03-28 | 2011-03-24 | 2.877 | 156,015 | -6,047 | 0.02% | 448,921 |
| 2011-03-17 | 2011-03-15 | 2.613 | 162,062 | -18,141 | 0.02% | 423,441 |
| 2011-03-11 | 2011-03-09 | 2.811 | 180,203 | -18,141 | 0.02% | 506,600 |
| 2011-03-10 | 2011-03-08 | 2.729 | 198,344 | +6,047 | 0.02% | 541,199 |
| 2011-03-09 | 2011-03-07 | 2.729 | 192,297 | +2,419 | 0.02% | 524,700 |
| 2011-03-08 | 2011-03-04 | 2.778 | 189,878 | -12,094 | 0.02% | 527,519 |
| 2011-02-11 | 2011-02-09 | 2.447 | 201,972 | +30,235 | 0.02% | 494,319 |
| 2011-01-21 | 2011-01-19 | 2.811 | 171,737 | -30,235 | 0.02% | 482,800 |
| 2011-01-19 | 2011-01-17 | 2.679 | 201,972 | +18,141 | 0.02% | 541,079 |
| 2011-01-17 | 2011-01-13 | 2.596 | 183,831 | -30,236 | 0.02% | 477,279 |
| 2010-11-19 | 2010-11-17 | 2.481 | 214,067 | +30,236 | 0.02% | 531,001 |
| 2010-09-13 | 2010-09-09 | 2.935 | 183,831 | +2,596 | 0.02% | 539,621 |
| 2010-08-31 | 2010-08-27 | 2.667 | 181,235 | +5,962 | 0.02% | 483,361 |
| 2010-08-30 | 2010-08-26 | 2.818 | 175,273 | +29,808 | 0.02% | 493,920 |
| 2010-08-24 | 2010-08-20 | 3.053 | 145,465 | -5,961 | 0.02% | 444,081 |
| 2010-08-16 | 2010-08-12 | 3.003 | 151,426 | +17,885 | 0.02% | 454,659 |
| 2010-08-02 | 2010-07-29 | 2.952 | 133,541 | -29,809 | 0.01% | 394,239 |
| 2010-07-20 | 2010-07-16 | 2.701 | 163,350 | +23,847 | 0.02% | 441,141 |
| 2010-07-16 | 2010-07-14 | 2.952 | 139,503 | -23,847 | 0.01% | 411,840 |
| 2010-06-24 | 2010-06-22 | 2.835 | 163,350 | +29,809 | 0.02% | 463,061 |
| 2010-06-22 | 2010-06-18 | 2.835 | 133,541 | -11,924 | 0.01% | 378,559 |
| 2010-06-21 | 2010-06-17 | 2.902 | 145,465 | -29,808 | 0.02% | 422,121 |
| 2010-06-18 | 2010-06-15 | 2.852 | 175,273 | +11,923 | 0.02% | 499,800 |
| 2010-06-17 | 2010-06-14 | 2.919 | 163,350 | -5,961 | 0.02% | 476,761 |
| 2010-05-27 | 2010-05-25 | 2.214 | 169,311 | -29,809 | 0.02% | 374,879 |
| 2010-05-20 | 2010-05-18 | 2.986 | 199,120 | +95,387 | 0.02% | 594,521 |
| 2010-05-12 | 2010-05-10 | 3.489 | 103,733 | -20,270 | 0.01% | 361,920 |
| 2010-05-10 | 2010-05-06 | 3.190 | 124,003 | +45,032 | 0.01% | 395,573 |
| 2010-04-30 | 2010-04-28 | 3.903 | 78,971 | +5,893 | 0.01% | 308,200 |
| 2010-04-28 | 2010-04-26 | 4.106 | 73,078 | -53,040 | 0.01% | 300,081 |
| 2010-04-27 | 2010-04-23 | 3.750 | 126,118 | -5,893 | 0.01% | 472,940 |
| 2010-04-22 | 2010-04-20 | 3.563 | 132,011 | -53,040 | 0.01% | 470,399 |
| 2010-04-20 | 2010-04-16 | 3.886 | 185,051 | +111,973 | 0.02% | 719,058 |
| 2010-04-19 | 2010-04-15 | 3.716 | 73,078 | -58,933 | 0.01% | 271,561 |
| 2010-04-15 | 2010-04-13 | 3.699 | 132,011 | +29,467 | 0.01% | 488,319 |
| 2010-03-31 | 2010-03-29 | 3.275 | 102,544 | +58,933 | 0.01% | 335,819 |
| 2010-03-29 | 2010-03-25 | 3.054 | 43,611 | -11,787 | 0.00% | 133,200 |
| 2010-03-10 | 2010-03-08 | 2.342 | 55,398 | -5,893 | 0.01% | 129,721 |
| 2010-01-14 | 2010-01-12 | 2.087 | 61,291 | -17,680 | 0.01% | 127,920 |
| 2010-01-06 | 2010-01-04 | 1.867 | 78,971 | +17,680 | 0.01% | 147,400 |
| 2010-01-05 | 2009-12-31 | 1.714 | 61,291 | -5,893 | 0.01% | 105,040 |
| 2009-09-14 | 2009-09-10 | 1.473 | 67,184 | +617 | 0.01% | 98,949 |
| 2009-07-06 | 2009-07-02 | 1.507 | 66,567 | -2,335 | 0.01% | 100,321 |
| 2009-06-26 | 2009-06-24 | 1.730 | 68,902 | -29,196 | 0.01% | 119,180 |
| 2009-06-25 | 2009-06-23 | 1.644 | 98,098 | +29,196 | 0.01% | 161,280 |
| 2009-06-23 | 2009-06-19 | 1.850 | 68,902 | +2,335 | 0.01% | 127,440 |
| 2009-04-30 | 2009-04-28 | 1.027 | 66,567 | +1,092 | 0.01% | 68,382 |
| 2009-04-23 | 2009-04-21 | 1.045 | 65,475 | -17,231 | 0.01% | 68,400 |
| 2009-03-20 | 2009-03-18 | 0.975 | 82,706 | +17,231 | 0.01% | 80,640 |
| 2009-01-30 | 2009-01-23 | 1.010 | 65,475 | -17,231 | 0.01% | 66,120 |
| 2009-01-09 | 2009-01-07 | 1.132 | 82,706 | +17,231 | 0.01% | 93,600 |
| 2008-11-24 | 2008-11-20 | 0.688 | 65,475 | -17,231 | 0.01% | 45,030 |
| 2008-10-30 | 2008-10-28 | 0.548 | 82,706 | -11,486 | 0.01% | 45,360 |
| 2008-09-11 | 2008-09-09 | 1.239 | 94,192 | +4,155 | 0.01% | 116,666 |
| 2008-07-02 | 2008-06-27 | 1.348 | 90,037 | -9,882 | 0.01% | 121,360 |
| 2008-06-25 | 2008-06-23 | 1.566 | 99,919 | -5,490 | 0.01% | 156,520 |
| 2008-06-23 | 2008-06-19 | 1.603 | 105,409 | +6,588 | 0.01% | 168,960 |
| 2008-05-28 | 2008-05-26 | 1.712 | 98,821 | -5,490 | 0.01% | 169,200 |
| 2008-05-27 | 2008-05-23 | 1.749 | 104,311 | -43,921 | 0.01% | 182,400 |
| 2008-05-14 | 2008-05-09 | 1.712 | 148,232 | +8,785 | 0.02% | 253,801 |
| 2008-04-30 | 2008-04-28 | 1.705 | 139,447 | +3,873 | 0.02% | 237,743 |
| 2008-04-18 | 2008-04-16 | 1.667 | 135,574 | +10,675 | 0.02% | 226,060 |
| 2008-04-16 | 2008-04-14 | 1.649 | 124,899 | +32,026 | 0.02% | 205,920 |
| 2008-04-10 | 2008-04-08 | 1.911 | 92,873 | -16,013 | 0.01% | 177,479 |
| 2008-04-08 | 2008-04-03 | 1.686 | 108,886 | -16,013 | 0.01% | 183,600 |
| 2008-04-02 | 2008-03-31 | 1.686 | 124,899 | +32,026 | 0.02% | 210,600 |
| 2008-03-13 | 2008-03-11 | 2.398 | 92,873 | +5,337 | 0.01% | 222,719 |
| 2008-02-18 | 2008-02-14 | 2.660 | 87,536 | -10,675 | 0.01% | 232,880 |
| 2008-01-11 | 2008-01-09 | 3.185 | 98,211 | -2,135 | 0.01% | 312,800 |
| 2007-12-13 | 2007-12-11 | 3.391 | 100,346 | -10,675 | 0.01% | 340,280 |
| 2007-12-04 | 2007-11-30 | 3.204 | 111,021 | -5,338 | 0.01% | 355,680 |
| 2007-11-19 | 2007-11-15 | 3.166 | 116,359 | +5,338 | 0.01% | 368,421 |
| 2007-10-05 | 2007-10-03 | 3.578 | 111,021 | -5,338 | 0.01% | 397,280 |
| 2007-10-04 | 2007-10-02 | 3.691 | 116,359 | -16,012 | 0.01% | 429,461 |
| 2007-09-17 | 2007-09-13 | 4.105 | 132,371 | +1,891 | 0.02% | 543,442 |
| 2007-08-31 | 2007-08-29 | 3.364 | 130,480 | -38,934 | 0.02% | 438,959 |
| 2007-08-16 | 2007-08-14 | 3.630 | 169,414 | -3,157 | 0.02% | 615,020 |
| 2007-08-13 | 2007-08-09 | 3.725 | 172,571 | +5,262 | 0.02% | 642,881 |
| 2007-08-08 | 2007-08-06 | 3.934 | 167,309 | -8,419 | 0.02% | 658,258 |
| 2007-07-31 | 2007-07-27 | 4.638 | 175,728 | -5,261 | 0.02% | 814,962 |
| 2007-07-30 | 2007-07-26 | 4.847 | 180,989 | +5,261 | 0.02% | 877,201 |
| 2007-07-17 | 2007-07-13 | 5.037 | 175,728 | +47,352 | 0.02% | 885,102 |
| 2007-07-12 | 2007-07-10 | 5.797 | 128,376 | +5,261 | 0.02% | 744,201 |
| 2007-07-05 | 2007-07-03 | 5.227 | 123,115 | +5,262 | 0.02% | 643,503 |
| 2007-06-29 | 2007-06-27 | 5.474 | 117,853 | +5,261 | 0.01% | 645,119 |
| 2007-06-28 | 2007-06-26 | 5.588 | 112,592 | +36,829 | 0.01% | 629,161 |
| 2007-06-27 | 2007-06-25 | 5.493 | 75,763 | +5,262 | 0.01% | 416,161 |
| 2007-06-26 | 2007-06-22 | 5.664 | 70,501 | 0.01% | 399,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy