History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 31,000 +0 0.00% 9,145
2025-10-13 2025-10-09 0.295 31,000 +0 0.00% 9,145
2025-10-10 2025-10-08 0.295 31,000 +0 0.00% 9,145
2025-10-09 2025-10-06 0.300 31,000 +0 0.00% 9,300
2025-10-08 2025-10-03 0.305 31,000 +0 0.00% 9,455
2025-10-06 2025-10-02 0.305 31,000 +0 0.00% 9,455
2025-10-03 2025-09-30 0.305 31,000 +0 0.00% 9,455
2025-10-02 2025-09-29 0.305 31,000 +0 0.00% 9,455
2025-09-30 2025-09-26 0.300 31,000 +0 0.00% 9,300
2025-09-29 2025-09-25 0.310 31,000 +0 0.00% 9,610
2025-09-26 2025-09-24 0.310 31,000 +0 0.00% 9,610
2025-09-25 2025-09-23 0.320 31,000 +0 0.00% 9,920
2025-09-24 2025-09-22 0.320 31,000 +0 0.00% 9,920
2025-09-23 2025-09-19 0.310 31,000 +0 0.00% 9,610
2025-09-22 2025-09-18 0.310 31,000 +0 0.00% 9,610
2025-09-19 2025-09-17 0.315 31,000 +0 0.00% 9,765
2025-09-18 2025-09-16 0.325 31,000 +0 0.00% 10,075
2025-09-17 2025-09-15 0.310 31,000 +0 0.00% 9,610
2025-09-16 2025-09-12 0.325 31,000 +0 0.00% 10,075
2025-09-15 2025-09-11 0.320 31,000 +0 0.00% 9,920
2025-09-12 2025-09-10 0.340 31,000 +0 0.00% 10,540
2025-09-11 2025-09-09 0.340 31,000 +0 0.00% 10,540
2025-09-10 2025-09-08 0.305 31,000 +0 0.00% 9,455
2025-09-09 2025-09-05 0.315 31,000 +0 0.00% 9,765
2025-09-08 2025-09-04 0.305 31,000 +0 0.00% 9,455
2025-09-05 2025-09-03 0.310 31,000 +0 0.00% 9,610
2025-09-04 2025-09-02 0.310 31,000 +0 0.00% 9,610
2025-09-03 2025-09-01 0.310 31,000 +0 0.00% 9,610
2025-09-02 2025-08-29 0.310 31,000 +0 0.00% 9,610
2025-09-01 2025-08-28 0.310 31,000 +0 0.00% 9,610
2025-08-29 2025-08-27 0.305 31,000 +0 0.00% 9,455
2025-08-28 2025-08-26 0.305 31,000 +0 0.00% 9,455
2025-08-27 2025-08-25 0.295 31,000 +0 0.00% 9,145
2025-08-26 2025-08-22 0.300 31,000 +0 0.00% 9,300
2025-08-25 2025-08-21 0.295 31,000 +0 0.00% 9,145
2025-08-22 2025-08-20 0.295 31,000 +0 0.00% 9,145
2025-08-21 2025-08-19 0.295 31,000 +0 0.00% 9,145
2025-08-20 2025-08-18 0.295 31,000 +0 0.00% 9,145
2025-08-19 2025-08-15 0.305 31,000 +0 0.00% 9,455
2025-08-18 2025-08-14 0.305 31,000 +0 0.00% 9,455
2025-08-15 2025-08-13 0.295 31,000 +0 0.00% 9,145
2025-08-14 2025-08-12 0.300 31,000 +0 0.00% 9,300
2025-08-13 2025-08-11 0.310 31,000 +0 0.00% 9,610
2025-08-12 2025-08-08 0.295 31,000 +0 0.00% 9,145
2025-08-11 2025-08-07 0.295 31,000 +0 0.00% 9,145
2025-08-08 2025-08-06 0.290 31,000 +0 0.00% 8,990
2025-08-07 2025-08-05 0.290 31,000 +0 0.00% 8,990
2025-08-06 2025-08-04 0.290 31,000 +0 0.00% 8,990
2025-08-05 2025-08-01 0.290 31,000 +0 0.00% 8,990
2025-08-04 2025-07-31 0.295 31,000 +0 0.00% 9,145
2025-08-01 2025-07-30 0.295 31,000 +0 0.00% 9,145
2025-07-31 2025-07-29 0.290 31,000 +0 0.00% 8,990
2025-07-30 2025-07-28 0.290 31,000 +0 0.00% 8,990
2025-07-29 2025-07-25 0.290 31,000 +0 0.00% 8,990
2025-07-28 2025-07-24 0.290 31,000 +0 0.00% 8,990
2025-07-25 2025-07-23 0.290 31,000 +0 0.00% 8,990
2025-07-24 2025-07-22 0.295 31,000 +0 0.00% 9,145
2025-07-23 2025-07-21 0.295 31,000 +0 0.00% 9,145
2025-07-22 2025-07-18 0.290 31,000 +0 0.00% 8,990
2025-07-21 2025-07-17 0.285 31,000 +0 0.00% 8,835
2025-07-18 2025-07-16 0.300 31,000 +0 0.00% 9,300
2025-07-17 2025-07-15 0.300 31,000 +0 0.00% 9,300
2025-07-16 2025-07-14 0.295 31,000 +0 0.00% 9,145
2025-07-15 2025-07-11 0.315 31,000 +0 0.00% 9,765
2025-07-14 2025-07-10 0.300 31,000 +0 0.00% 9,300
2025-07-11 2025-07-09 0.295 31,000 +0 0.00% 9,145
2025-07-10 2025-07-08 0.305 31,000 +0 0.00% 9,455
2025-07-09 2025-07-07 0.310 31,000 +0 0.00% 9,610
2025-07-08 2025-07-04 0.305 31,000 +0 0.00% 9,455
2025-07-07 2025-07-03 0.305 31,000 +0 0.00% 9,455
2025-07-04 2025-07-02 0.305 31,000 +0 0.00% 9,455
2025-07-03 2025-06-30 0.300 31,000 +0 0.00% 9,300
2025-07-02 2025-06-27 0.300 31,000 +0 0.00% 9,300
2025-06-30 2025-06-26 0.300 31,000 +0 0.00% 9,300
2025-06-27 2025-06-25 0.305 31,000 +0 0.00% 9,455
2025-06-26 2025-06-24 0.305 31,000 +0 0.00% 9,455
2025-06-25 2025-06-23 0.300 31,000 +0 0.00% 9,300
2025-06-24 2025-06-20 0.305 31,000 +0 0.00% 9,455
2025-06-23 2025-06-19 0.300 31,000 +0 0.00% 9,300
2025-06-20 2025-06-18 0.300 31,000 +0 0.00% 9,300
2025-06-19 2025-06-17 0.310 31,000 +0 0.00% 9,610
2025-06-18 2025-06-16 0.310 31,000 +0 0.00% 9,610
2025-06-17 2025-06-13 0.305 31,000 +0 0.00% 9,455
2025-06-16 2025-06-12 0.305 31,000 +0 0.00% 9,455
2025-06-13 2025-06-11 0.315 31,000 +0 0.00% 9,765
2025-06-12 2025-06-10 0.305 31,000 +0 0.00% 9,455
2025-06-11 2025-06-09 0.305 31,000 +0 0.00% 9,455
2025-06-10 2025-06-06 0.300 31,000 +0 0.00% 9,300
2025-06-09 2025-06-05 0.310 31,000 +0 0.00% 9,610
2025-06-06 2025-06-04 0.310 31,000 +0 0.00% 9,610
2025-06-05 2025-06-03 0.310 31,000 +0 0.00% 9,610
2025-06-04 2025-06-02 0.310 31,000 +0 0.00% 9,610
2025-06-03 2025-05-30 0.310 31,000 +0 0.00% 9,610
2025-06-02 2025-05-29 0.315 31,000 +0 0.00% 9,765
2025-05-30 2025-05-28 0.315 31,000 +0 0.00% 9,765
2025-05-29 2025-05-27 0.315 31,000 +0 0.00% 9,765
2025-05-28 2025-05-26 0.310 31,000 +0 0.00% 9,610
2025-05-27 2025-05-23 0.310 31,000 +0 0.00% 9,610
2025-05-26 2025-05-22 0.305 31,000 +0 0.00% 9,455
2025-05-23 2025-05-21 0.315 31,000 +0 0.00% 9,765
2025-05-22 2025-05-20 0.320 31,000 +0 0.00% 9,920
2025-05-21 2025-05-19 0.325 31,000 +0 0.00% 10,075
2025-05-20 2025-05-16 0.325 31,000 +0 0.00% 10,075
2025-05-19 2025-05-15 0.325 31,000 +0 0.00% 10,075
2025-05-16 2025-05-14 0.330 31,000 +0 0.00% 10,230
2025-05-15 2025-05-13 0.335 31,000 +0 0.00% 10,385
2025-05-14 2025-05-12 0.335 31,000 +0 0.00% 10,385
2025-05-13 2025-05-09 0.335 31,000 +0 0.00% 10,385
2025-05-12 2025-05-08 0.335 31,000 +0 0.00% 10,385
2025-05-09 2025-05-07 0.335 31,000 +0 0.00% 10,385
2025-05-08 2025-05-06 0.340 31,000 +0 0.00% 10,540
2025-05-07 2025-05-02 0.335 31,000 +0 0.00% 10,385
2025-05-06 2025-04-30 0.335 31,000 +0 0.00% 10,385
2025-05-02 2025-04-29 0.335 31,000 +0 0.00% 10,385
2025-04-30 2025-04-28 0.340 31,000 +0 0.00% 10,540
2025-04-29 2025-04-25 0.335 31,000 +0 0.00% 10,385
2025-04-28 2025-04-24 0.335 31,000 +0 0.00% 10,385
2025-04-25 2025-04-23 0.335 31,000 +0 0.00% 10,385
2025-04-24 2025-04-22 0.335 31,000 +0 0.00% 10,385
2025-04-23 2025-04-17 0.345 31,000 +0 0.00% 10,695
2025-04-22 2025-04-16 0.335 31,000 +0 0.00% 10,385
2025-04-17 2025-04-15 0.335 31,000 +0 0.00% 10,385
2025-04-16 2025-04-14 0.340 31,000 +0 0.00% 10,540
2025-04-15 2025-04-11 0.340 31,000 +0 0.00% 10,540
2025-04-14 2025-04-10 0.350 31,000 +0 0.00% 10,850
2025-04-11 2025-04-09 0.340 31,000 +0 0.00% 10,540
2025-04-10 2025-04-08 0.340 31,000 +0 0.00% 10,540
2025-04-09 2025-04-07 0.340 31,000 +0 0.00% 10,540
2025-04-08 2025-04-03 0.355 31,000 +0 0.00% 11,005
2025-04-07 2025-04-02 0.355 31,000 +0 0.00% 11,005
2025-04-03 2025-04-01 0.355 31,000 +0 0.00% 11,005
2025-04-02 2025-03-31 0.355 31,000 +0 0.00% 11,005
2025-04-01 2025-03-28 0.355 31,000 +0 0.00% 11,005
2025-03-31 2025-03-27 0.355 31,000 +0 0.00% 11,005
2025-03-28 2025-03-26 0.355 31,000 +0 0.00% 11,005
2025-03-27 2025-03-25 0.360 31,000 +0 0.00% 11,160
2025-03-26 2025-03-24 0.360 31,000 +0 0.00% 11,160
2025-03-25 2025-03-21 0.360 31,000 +0 0.00% 11,160
2025-03-24 2025-03-20 0.360 31,000 +0 0.00% 11,160
2025-03-21 2025-03-19 0.365 31,000 +0 0.00% 11,315
2025-03-20 2025-03-18 0.375 31,000 +0 0.00% 11,625
2025-03-19 2025-03-17 0.375 31,000 +0 0.00% 11,625
2025-03-18 2025-03-14 0.375 31,000 +0 0.00% 11,625
2025-03-17 2025-03-13 0.370 31,000 +0 0.00% 11,470
2025-03-14 2025-03-12 0.380 31,000 +0 0.00% 11,780
2025-03-13 2025-03-11 0.385 31,000 +0 0.00% 11,935
2025-03-12 2025-03-10 0.380 31,000 +0 0.00% 11,780
2025-03-11 2025-03-07 0.380 31,000 +0 0.00% 11,780
2025-03-10 2025-03-06 0.375 31,000 +0 0.00% 11,625
2025-03-07 2025-03-05 0.380 31,000 +0 0.00% 11,780
2025-03-06 2025-03-04 0.380 31,000 +0 0.00% 11,780
2025-03-05 2025-03-03 0.385 31,000 +0 0.00% 11,935
2025-03-04 2025-02-28 0.385 31,000 +0 0.00% 11,935
2025-03-03 2025-02-27 0.405 31,000 +0 0.00% 12,555
2025-02-28 2025-02-26 0.435 31,000 +0 0.00% 13,485
2025-02-27 2025-02-25 0.430 31,000 +0 0.00% 13,330
2025-02-26 2025-02-24 0.410 31,000 +0 0.00% 12,710
2025-02-25 2025-02-21 0.390 31,000 +0 0.00% 12,090
2025-02-24 2025-02-20 0.385 31,000 +0 0.00% 11,935
2025-02-21 2025-02-19 0.380 31,000 +0 0.00% 11,780
2025-02-20 2025-02-18 0.375 31,000 +0 0.00% 11,625
2025-02-19 2025-02-17 0.375 31,000 +0 0.00% 11,625
2025-02-18 2025-02-14 0.360 31,000 +0 0.00% 11,160
2025-02-17 2025-02-13 0.355 31,000 +0 0.00% 11,005
2025-02-14 2025-02-12 0.360 31,000 +0 0.00% 11,160
2025-02-13 2025-02-11 0.355 31,000 +0 0.00% 11,005
2025-02-12 2025-02-10 0.360 31,000 +0 0.00% 11,160
2025-02-11 2025-02-07 0.365 31,000 +0 0.00% 11,315
2025-02-10 2025-02-06 0.355 31,000 +0 0.00% 11,005
2025-02-07 2025-02-05 0.355 31,000 +0 0.00% 11,005
2025-02-06 2025-02-04 0.345 31,000 +0 0.00% 10,695
2025-02-05 2025-02-03 0.340 31,000 +0 0.00% 10,540
2025-02-04 2025-01-28 0.335 31,000 +0 0.00% 10,385
2025-02-03 2025-01-24 0.330 31,000 +0 0.00% 10,230
2025-01-27 2025-01-23 0.330 31,000 +0 0.00% 10,230
2025-01-24 2025-01-22 0.340 31,000 +0 0.00% 10,540
2025-01-23 2025-01-21 0.340 31,000 +0 0.00% 10,540
2025-01-22 2025-01-20 0.335 31,000 +0 0.00% 10,385
2025-01-21 2025-01-17 0.335 31,000 +0 0.00% 10,385
2025-01-20 2025-01-16 0.335 31,000 +0 0.00% 10,385
2025-01-17 2025-01-15 0.330 31,000 +0 0.00% 10,230
2025-01-16 2025-01-14 0.330 31,000 +0 0.00% 10,230
2025-01-15 2025-01-13 0.340 31,000 +0 0.00% 10,540
2025-01-14 2025-01-10 0.340 31,000 +0 0.00% 10,540
2025-01-13 2025-01-09 0.340 31,000 +0 0.00% 10,540
2025-01-10 2025-01-08 0.345 31,000 +0 0.00% 10,695
2025-01-09 2025-01-07 0.340 31,000 +0 0.00% 10,540
2025-01-08 2025-01-06 0.340 31,000 +0 0.00% 10,540
2025-01-07 2025-01-03 0.350 31,000 +0 0.00% 10,850
2025-01-06 2025-01-02 0.345 31,000 +0 0.00% 10,695
2025-01-03 2024-12-31 0.345 31,000 +0 0.00% 10,695
2025-01-02 2024-12-27 0.345 31,000 +0 0.00% 10,695
2024-12-30 2024-12-24 0.345 31,000 +0 0.00% 10,695
2024-12-27 2024-12-20 0.340 31,000 +0 0.00% 10,540
2024-12-23 2024-12-19 0.345 31,000 +0 0.00% 10,695
2024-12-20 2024-12-18 0.345 31,000 +0 0.00% 10,695
2024-12-19 2024-12-17 0.345 31,000 +0 0.00% 10,695
2024-12-18 2024-12-16 0.345 31,000 +0 0.00% 10,695
2024-12-17 2024-12-13 0.350 31,000 +0 0.00% 10,850
2024-12-16 2024-12-12 0.350 31,000 +0 0.00% 10,850
2024-12-13 2024-12-11 0.350 31,000 +0 0.00% 10,850
2024-12-12 2024-12-10 0.350 31,000 +0 0.00% 10,850
2024-12-11 2024-12-09 0.355 31,000 +0 0.00% 11,005
2024-12-10 2024-12-06 0.355 31,000 +0 0.00% 11,005
2024-12-09 2024-12-05 0.360 31,000 +0 0.00% 11,160
2024-12-06 2024-12-04 0.355 31,000 +0 0.00% 11,005
2024-12-05 2024-12-03 0.360 31,000 +0 0.00% 11,160
2024-12-04 2024-12-02 0.360 31,000 +0 0.00% 11,160
2024-12-03 2024-11-29 0.360 31,000 +0 0.00% 11,160
2024-12-02 2024-11-28 0.365 31,000 +0 0.00% 11,315
2024-11-29 2024-11-27 0.365 31,000 +0 0.00% 11,315
2024-11-28 2024-11-26 0.370 31,000 +0 0.00% 11,470
2024-11-27 2024-11-25 0.375 31,000 +0 0.00% 11,625
2024-11-26 2024-11-22 0.375 31,000 +0 0.00% 11,625
2024-11-25 2024-11-21 0.375 31,000 +0 0.00% 11,625
2024-11-22 2024-11-20 0.380 31,000 +0 0.00% 11,780
2024-11-21 2024-11-19 0.345 31,000 +0 0.00% 10,695
2024-11-20 2024-11-18 0.345 31,000 +0 0.00% 10,695
2024-11-19 2024-11-15 0.345 31,000 +0 0.00% 10,695
2024-11-18 2024-11-14 0.350 31,000 +0 0.00% 10,850
2024-11-15 2024-11-13 0.350 31,000 +0 0.00% 10,850
2024-11-14 2024-11-12 0.350 31,000 +0 0.00% 10,850
2024-11-13 2024-11-11 0.355 31,000 +0 0.00% 11,005
2024-11-12 2024-11-08 0.360 31,000 +0 0.00% 11,160
2024-11-11 2024-11-07 0.355 31,000 +0 0.00% 11,005
2024-11-08 2024-11-06 0.350 31,000 +0 0.00% 10,850
2024-11-07 2024-11-05 0.345 31,000 +0 0.00% 10,695
2024-11-06 2024-11-04 0.345 31,000 +0 0.00% 10,695
2024-11-05 2024-11-01 0.345 31,000 +0 0.00% 10,695
2024-11-04 2024-10-31 0.340 31,000 +0 0.00% 10,540
2024-11-01 2024-10-30 0.340 31,000 +0 0.00% 10,540
2024-10-31 2024-10-29 0.340 31,000 +0 0.00% 10,540
2024-10-30 2024-10-28 0.335 31,000 +0 0.00% 10,385
2024-10-29 2024-10-25 0.340 31,000 +0 0.00% 10,540
2024-10-28 2024-10-24 0.345 31,000 +0 0.00% 10,695
2024-10-25 2024-10-23 0.350 31,000 +0 0.00% 10,850
2024-10-24 2024-10-22 0.350 31,000 +0 0.00% 10,850
2024-10-23 2024-10-21 0.350 31,000 +0 0.00% 10,850
2024-10-22 2024-10-18 0.350 31,000 +0 0.00% 10,850
2024-10-21 2024-10-17 0.350 31,000 +0 0.00% 10,850
2024-10-18 2024-10-16 0.350 31,000 +0 0.00% 10,850
2024-10-17 2024-10-15 0.350 31,000 +0 0.00% 10,850
2024-10-16 2024-10-14 0.355 31,000 +0 0.00% 11,005
2024-10-15 2024-10-10 0.350 31,000 +0 0.00% 10,850
2024-10-14 2024-10-09 0.360 31,000 +0 0.00% 11,160
2024-10-10 2024-10-08 0.370 31,000 +0 0.00% 11,470
2024-10-09 2024-10-07 0.385 31,000 +0 0.00% 11,935
2024-10-08 2024-10-04 0.375 31,000 +0 0.00% 11,625
2024-10-07 2024-10-03 0.355 31,000 +0 0.00% 11,005
2024-10-04 2024-10-02 0.365 31,000 +0 0.00% 11,315
2024-10-03 2024-09-30 0.360 31,000 +0 0.00% 11,160
2024-10-02 2024-09-27 0.350 31,000 +0 0.00% 10,850
2024-09-30 2024-09-26 0.345 31,000 +0 0.00% 10,695
2024-09-27 2024-09-25 0.340 31,000 +0 0.00% 10,540
2024-09-26 2024-09-24 0.350 31,000 +0 0.00% 10,850
2024-09-25 2024-09-23 0.350 31,000 +0 0.00% 10,850
2024-09-24 2024-09-20 0.345 31,000 +0 0.00% 10,695
2024-09-23 2024-09-19 0.345 31,000 +0 0.00% 10,695
2024-09-20 2024-09-17 0.345 31,000 +0 0.00% 10,695
2024-09-19 2024-09-16 0.345 31,000 +0 0.00% 10,695
2024-09-17 2024-09-13 0.345 31,000 +0 0.00% 10,695
2024-09-16 2024-09-12 0.350 31,000 +0 0.00% 10,850
2024-09-13 2024-09-11 0.345 31,000 +0 0.00% 10,695
2024-09-12 2024-09-10 0.345 31,000 +0 0.00% 10,695
2024-09-11 2024-09-09 0.350 31,000 +0 0.00% 10,850
2024-09-10 2024-09-05 0.360 31,000 +0 0.00% 11,160
2024-09-09 2024-09-04 0.360 31,000 +0 0.00% 11,160
2024-09-05 2024-09-03 0.355 31,000 +0 0.00% 11,005
2024-09-04 2024-09-02 0.360 31,000 +0 0.00% 11,160
2024-09-03 2024-08-30 0.365 31,000 +0 0.00% 11,315
2024-09-02 2024-08-29 0.355 31,000 +0 0.00% 11,005
2024-08-30 2024-08-28 0.365 31,000 +0 0.00% 11,315
2024-08-29 2024-08-27 0.355 31,000 +0 0.00% 11,005
2024-08-28 2024-08-26 0.360 31,000 +0 0.00% 11,160
2024-08-27 2024-08-23 0.360 31,000 +0 0.00% 11,160
2024-08-26 2024-08-22 0.365 31,000 +0 0.00% 11,315
2024-08-23 2024-08-21 0.370 31,000 +0 0.00% 11,470
2024-08-22 2024-08-20 0.365 31,000 +0 0.00% 11,315
2024-08-21 2024-08-19 0.365 31,000 +0 0.00% 11,315
2024-08-20 2024-08-16 0.360 31,000 +0 0.00% 11,160
2024-08-19 2024-08-15 0.360 31,000 +0 0.00% 11,160
2024-08-16 2024-08-14 0.375 31,000 +0 0.00% 11,625
2024-08-15 2024-08-13 0.380 31,000 +0 0.00% 11,780
2024-08-14 2024-08-12 0.385 31,000 +0 0.00% 11,935
2024-08-13 2024-08-09 0.380 31,000 +0 0.00% 11,780
2024-08-12 2024-08-08 0.390 31,000 +0 0.00% 12,090
2024-08-09 2024-08-07 0.385 31,000 +0 0.00% 11,935
2024-08-08 2024-08-06 0.380 31,000 +0 0.00% 11,780
2024-08-07 2024-08-05 0.390 31,000 +0 0.00% 12,090
2024-08-06 2024-08-02 0.420 31,000 +0 0.00% 13,020
2024-08-05 2024-08-01 0.420 31,000 +0 0.00% 13,020
2024-08-02 2024-07-31 0.410 31,000 +0 0.00% 12,710
2024-08-01 2024-07-30 0.410 31,000 +0 0.00% 12,710
2024-07-31 2024-07-29 0.415 31,000 +0 0.00% 12,865
2024-07-30 2024-07-26 0.415 31,000 +0 0.00% 12,865
2024-07-29 2024-07-25 0.405 31,000 +0 0.00% 12,555
2024-07-26 2024-07-24 0.415 31,000 +0 0.00% 12,865
2024-07-25 2024-07-23 0.425 31,000 +0 0.00% 13,175
2024-07-24 2024-07-22 0.430 31,000 +0 0.00% 13,330
2024-07-23 2024-07-19 0.440 31,000 +0 0.00% 13,640
2024-07-22 2024-07-18 0.460 31,000 +0 0.00% 14,260
2024-07-19 2024-07-17 0.465 31,000 +0 0.00% 14,415
2024-07-18 2024-07-16 0.465 31,000 +0 0.00% 14,415
2024-07-17 2024-07-15 0.460 31,000 +0 0.00% 14,260
2024-07-16 2024-07-12 0.470 31,000 +0 0.00% 14,570
2024-07-15 2024-07-11 0.475 31,000 +0 0.00% 14,725
2024-07-12 2024-07-10 0.465 31,000 +0 0.00% 14,415
2024-07-11 2024-07-09 0.480 31,000 +0 0.00% 14,880
2024-07-10 2024-07-08 0.485 31,000 +0 0.00% 15,035
2024-07-09 2024-07-05 0.475 31,000 +0 0.00% 14,725
2024-07-08 2024-07-04 0.465 31,000 +0 0.00% 14,415
2024-07-05 2024-07-03 0.450 31,000 +0 0.00% 13,950
2024-07-04 2024-07-02 0.470 31,000 +0 0.00% 14,570
2024-07-03 2024-06-28 0.490 31,000 +0 0.00% 15,190
2024-07-02 2024-06-27 0.480 31,000 +0 0.00% 14,880
2024-06-28 2024-06-26 0.485 31,000 +0 0.00% 15,035
2024-06-27 2024-06-25 0.450 31,000 +0 0.00% 13,950
2024-06-26 2024-06-24 0.415 31,000 +0 0.00% 12,865
2024-06-25 2024-06-21 0.415 31,000 +0 0.00% 12,865
2024-06-24 2024-06-20 0.410 31,000 +0 0.00% 12,710
2024-06-21 2024-06-19 0.405 31,000 +0 0.00% 12,555
2024-06-20 2024-06-18 0.400 31,000 +0 0.00% 12,400
2024-06-19 2024-06-17 0.380 31,000 +0 0.00% 11,780
2024-06-18 2024-06-14 0.355 31,000 +0 0.00% 11,005
2024-06-17 2024-06-13 0.345 31,000 +0 0.00% 10,695
2024-06-14 2024-06-12 0.345 31,000 +0 0.00% 10,695
2024-06-13 2024-06-11 0.345 31,000 +0 0.00% 10,695
2024-06-12 2024-06-07 0.350 31,000 +0 0.00% 10,850
2024-06-11 2024-06-06 0.350 31,000 +0 0.00% 10,850
2024-06-07 2024-06-05 0.350 31,000 +0 0.00% 10,850
2024-06-06 2024-06-04 0.340 31,000 +0 0.00% 10,540
2024-06-05 2024-06-03 0.340 31,000 +0 0.00% 10,540
2024-06-04 2024-05-31 0.345 31,000 +0 0.00% 10,695
2024-06-03 2024-05-30 0.340 31,000 +0 0.00% 10,540
2024-05-31 2024-05-29 0.340 31,000 +0 0.00% 10,540
2024-05-30 2024-05-28 0.335 31,000 +0 0.00% 10,385
2024-05-29 2024-05-27 0.335 31,000 +0 0.00% 10,385
2024-05-28 2024-05-24 0.330 31,000 +0 0.00% 10,230
2024-05-27 2024-05-23 0.315 31,000 +0 0.00% 9,765
2024-05-24 2024-05-22 0.315 31,000 +0 0.00% 9,765
2024-05-23 2024-05-21 0.320 31,000 +0 0.00% 9,920
2024-05-22 2024-05-20 0.325 31,000 +0 0.00% 10,075
2024-05-21 2024-05-17 0.330 31,000 +0 0.00% 10,230
2024-05-20 2024-05-16 0.325 31,000 +0 0.00% 10,075
2024-05-17 2024-05-14 0.300 31,000 +0 0.00% 9,300
2024-05-16 2024-05-13 0.310 31,000 +0 0.00% 9,610
2024-05-14 2024-05-10 0.300 31,000 +0 0.00% 9,300
2024-05-13 2024-05-09 0.300 31,000 +0 0.00% 9,300
2024-05-10 2024-05-08 0.305 31,000 +0 0.00% 9,455
2024-05-09 2024-05-07 0.305 31,000 +0 0.00% 9,455
2024-05-08 2024-05-06 0.305 31,000 +0 0.00% 9,455
2024-05-07 2024-05-03 0.310 31,000 +0 0.00% 9,610
2024-05-06 2024-05-02 0.310 31,000 +0 0.00% 9,610
2024-05-03 2024-04-30 0.305 31,000 +0 0.00% 9,455
2024-05-02 2024-04-29 0.305 31,000 +0 0.00% 9,455
2024-04-30 2024-04-26 0.305 31,000 +0 0.00% 9,455
2024-04-29 2024-04-25 0.310 31,000 +0 0.00% 9,610
2024-04-26 2024-04-24 0.300 31,000 +0 0.00% 9,300
2024-04-25 2024-04-23 0.300 31,000 +0 0.00% 9,300
2024-04-24 2024-04-22 0.305 31,000 +0 0.00% 9,455
2024-04-23 2024-04-19 0.305 31,000 +0 0.00% 9,455
2024-04-22 2024-04-18 0.315 31,000 +0 0.00% 9,765
2024-04-19 2024-04-17 0.300 31,000 +0 0.00% 9,300
2024-04-18 2024-04-16 0.300 31,000 +0 0.00% 9,300
2024-04-17 2024-04-15 0.295 31,000 +0 0.00% 9,145
2024-04-16 2024-04-12 0.300 31,000 +0 0.00% 9,300
2024-04-15 2024-04-11 0.405 31,000 +0 0.00% 12,555
2024-04-12 2024-04-10 0.411 31,000 +3,444 0.00% 12,729
2024-04-11 2024-04-09 0.427 27,556 +0 0.00% 11,780
2024-04-10 2024-04-08 0.433 27,556 +0 0.00% 11,935
2024-04-09 2024-04-05 0.433 27,556 +0 0.00% 11,935
2024-04-08 2024-04-03 0.439 27,556 +0 0.00% 12,090
2024-04-05 2024-04-02 0.382 27,556 +0 0.00% 10,540
2024-04-03 2024-03-28 0.326 27,556 +0 0.00% 8,990
2024-04-02 2024-03-27 0.326 27,556 +0 0.00% 8,990
2024-03-28 2024-03-26 0.321 27,556 +0 0.00% 8,835
2024-03-27 2024-03-25 0.326 27,556 +0 0.00% 8,990
2024-03-26 2024-03-22 0.321 27,556 +0 0.00% 8,835
2024-03-25 2024-03-21 0.315 27,556 +0 0.00% 8,680
2024-03-22 2024-03-20 0.304 27,556 +0 0.00% 8,370
2024-03-21 2024-03-19 0.304 27,556 +0 0.00% 8,370
2024-03-20 2024-03-18 0.304 27,556 +0 0.00% 8,370
2024-03-19 2024-03-15 0.304 27,556 +0 0.00% 8,370
2024-03-18 2024-03-14 0.309 27,556 +0 0.00% 8,525
2024-03-15 2024-03-13 0.304 27,556 +0 0.00% 8,370
2024-03-14 2024-03-12 0.298 27,556 +0 0.00% 8,215
2024-03-13 2024-03-11 0.292 27,556 +0 0.00% 8,060
2024-03-12 2024-03-08 0.292 27,556 +0 0.00% 8,060
2024-03-11 2024-03-07 0.287 27,556 +0 0.00% 7,905
2024-03-08 2024-03-06 0.304 27,556 +0 0.00% 8,370
2024-03-07 2024-03-05 0.287 27,556 +0 0.00% 7,905
2024-03-06 2024-03-04 0.287 27,556 +0 0.00% 7,905
2024-03-05 2024-03-01 0.292 27,556 +0 0.00% 8,060
2024-03-04 2024-02-29 0.292 27,556 +0 0.00% 8,060
2024-03-01 2024-02-28 0.292 27,556 +0 0.00% 8,060
2024-02-29 2024-02-27 0.292 27,556 +0 0.00% 8,060
2024-02-28 2024-02-26 0.292 27,556 +0 0.00% 8,060
2024-02-27 2024-02-23 0.298 27,556 +0 0.00% 8,215
2024-02-26 2024-02-22 0.292 27,556 +0 0.00% 8,060
2024-02-23 2024-02-21 0.304 27,556 +0 0.00% 8,370
2024-02-22 2024-02-20 0.292 27,556 +0 0.00% 8,060
2024-02-21 2024-02-19 0.292 27,556 +0 0.00% 8,060
2024-02-20 2024-02-16 0.298 27,556 +0 0.00% 8,215
2024-02-19 2024-02-15 0.298 27,556 +0 0.00% 8,215
2024-02-16 2024-02-14 0.292 27,556 +0 0.00% 8,060
2024-02-15 2024-02-09 0.292 27,556 +0 0.00% 8,060
2024-02-14 2024-02-07 0.298 27,556 +0 0.00% 8,215
2024-02-08 2024-02-06 0.298 27,556 +0 0.00% 8,215
2024-02-07 2024-02-05 0.309 27,556 +0 0.00% 8,525
2024-02-06 2024-02-02 0.309 27,556 +0 0.00% 8,525
2024-02-05 2024-02-01 0.309 27,556 +0 0.00% 8,525
2024-02-02 2024-01-31 0.309 27,556 +0 0.00% 8,525
2024-02-01 2024-01-30 0.298 27,556 +0 0.00% 8,215
2024-01-31 2024-01-29 0.298 27,556 +0 0.00% 8,215
2024-01-30 2024-01-26 0.304 27,556 +0 0.00% 8,370
2024-01-29 2024-01-25 0.304 27,556 +0 0.00% 8,370
2024-01-26 2024-01-24 0.309 27,556 +0 0.00% 8,525
2024-01-25 2024-01-23 0.309 27,556 +0 0.00% 8,525
2024-01-24 2024-01-22 0.309 27,556 +0 0.00% 8,525
2024-01-23 2024-01-19 0.309 27,556 +0 0.00% 8,525
2024-01-22 2024-01-18 0.309 27,556 +0 0.00% 8,525
2024-01-19 2024-01-17 0.309 27,556 +0 0.00% 8,525
2024-01-18 2024-01-16 0.309 27,556 +0 0.00% 8,525
2024-01-17 2024-01-15 0.315 27,556 +0 0.00% 8,680
2024-01-16 2024-01-12 0.315 27,556 +0 0.00% 8,680
2024-01-15 2024-01-11 0.315 27,556 +0 0.00% 8,680
2024-01-12 2024-01-10 0.315 27,556 +0 0.00% 8,680
2024-01-11 2024-01-09 0.321 27,556 +0 0.00% 8,835
2024-01-10 2024-01-08 0.309 27,556 +0 0.00% 8,525
2024-01-09 2024-01-05 0.309 27,556 +0 0.00% 8,525
2024-01-08 2024-01-04 0.309 27,556 +0 0.00% 8,525
2024-01-05 2024-01-03 0.309 27,556 +0 0.00% 8,525
2024-01-04 2024-01-02 0.315 27,556 +0 0.00% 8,680
2024-01-03 2023-12-29 0.326 27,556 +0 0.00% 8,990
2024-01-02 2023-12-28 0.326 27,556 +0 0.00% 8,990
2023-12-29 2023-12-27 0.326 27,556 +0 0.00% 8,990
2023-12-28 2023-12-22 0.326 27,556 +0 0.00% 8,990
2023-12-27 2023-12-21 0.326 27,556 +0 0.00% 8,990
2023-12-22 2023-12-20 0.332 27,556 +0 0.00% 9,145
2023-12-21 2023-12-19 0.332 27,556 +0 0.00% 9,145
2023-12-20 2023-12-18 0.321 27,556 +0 0.00% 8,835
2023-12-19 2023-12-15 0.332 27,556 +0 0.00% 9,145
2023-12-18 2023-12-14 0.337 27,556 +0 0.00% 9,300
2023-12-15 2023-12-13 0.332 27,556 +0 0.00% 9,145
2023-12-14 2023-12-12 0.332 27,556 +0 0.00% 9,145
2023-12-13 2023-12-11 0.326 27,556 +0 0.00% 8,990
2023-12-12 2023-12-08 0.321 27,556 +0 0.00% 8,835
2023-12-11 2023-12-07 0.321 27,556 +0 0.00% 8,835
2023-12-08 2023-12-06 0.315 27,556 +0 0.00% 8,680
2023-12-07 2023-12-05 0.321 27,556 +0 0.00% 8,835
2023-12-06 2023-12-04 0.321 27,556 +0 0.00% 8,835
2023-12-05 2023-12-01 0.321 27,556 +0 0.00% 8,835
2023-12-04 2023-11-30 0.321 27,556 +0 0.00% 8,835
2023-12-01 2023-11-29 0.321 27,556 +0 0.00% 8,835
2023-11-30 2023-11-28 0.332 27,556 +0 0.00% 9,145
2023-11-29 2023-11-27 0.332 27,556 +0 0.00% 9,145
2023-11-28 2023-11-24 0.332 27,556 +0 0.00% 9,145
2023-11-27 2023-11-23 0.326 27,556 +0 0.00% 8,990
2023-11-24 2023-11-22 0.326 27,556 +0 0.00% 8,990
2023-11-23 2023-11-21 0.326 27,556 +0 0.00% 8,990
2023-11-22 2023-11-20 0.332 27,556 +0 0.00% 9,145
2023-11-21 2023-11-17 0.337 27,556 +0 0.00% 9,300
2023-11-20 2023-11-16 0.337 27,556 +0 0.00% 9,300
2023-11-17 2023-11-15 0.337 27,556 +0 0.00% 9,300
2023-11-16 2023-11-14 0.337 27,556 +0 0.00% 9,300
2023-11-15 2023-11-13 0.337 27,556 +0 0.00% 9,300
2023-11-14 2023-11-10 0.337 27,556 +0 0.00% 9,300
2023-11-13 2023-11-09 0.337 27,556 +0 0.00% 9,300
2023-11-10 2023-11-08 0.337 27,556 +0 0.00% 9,300
2023-11-09 2023-11-07 0.349 27,556 +0 0.00% 9,610
2023-11-08 2023-11-06 0.343 27,556 +0 0.00% 9,455
2023-11-07 2023-11-03 0.343 27,556 +0 0.00% 9,455
2023-11-06 2023-11-02 0.349 27,556 +0 0.00% 9,610
2023-11-03 2023-11-01 0.343 27,556 +0 0.00% 9,455
2023-11-02 2023-10-31 0.349 27,556 +0 0.00% 9,610
2023-11-01 2023-10-30 0.354 27,556 +0 0.00% 9,765
2023-10-31 2023-10-27 0.354 27,556 +0 0.00% 9,765
2023-10-30 2023-10-26 0.354 27,556 +0 0.00% 9,765
2023-10-27 2023-10-25 0.354 27,556 +0 0.00% 9,765
2023-10-26 2023-10-24 0.354 27,556 +0 0.00% 9,765
2023-10-25 2023-10-20 0.354 27,556 +0 0.00% 9,765
2023-10-24 2023-10-19 0.366 27,556 +0 0.00% 10,075
2023-10-20 2023-10-18 0.366 27,556 +0 0.00% 10,075
2023-10-19 2023-10-17 0.360 27,556 +0 0.00% 9,920
2023-10-18 2023-10-16 0.371 27,556 +0 0.00% 10,230
2023-10-17 2023-10-13 0.388 27,556 +0 0.00% 10,695
2023-10-16 2023-10-12 0.399 27,556 +0 0.00% 11,005
2023-10-13 2023-10-11 0.411 27,556 +0 0.00% 11,315
2023-10-12 2023-10-10 0.399 27,556 +0 0.00% 11,005
2023-10-11 2023-10-09 0.394 27,556 +0 0.00% 10,850
2023-10-10 2023-10-06 0.394 27,556 +0 0.00% 10,850
2023-10-09 2023-10-05 0.394 27,556 +0 0.00% 10,850
2023-10-06 2023-10-04 0.382 27,556 +0 0.00% 10,540
2023-10-05 2023-10-03 0.382 27,556 +0 0.00% 10,540
2023-10-04 2023-09-29 0.382 27,556 +0 0.00% 10,540
2023-10-03 2023-09-28 0.360 27,556 +0 0.00% 9,920
2023-09-29 2023-09-27 0.366 27,556 +0 0.00% 10,075
2023-09-28 2023-09-26 0.360 27,556 +0 0.00% 9,920
2023-09-27 2023-09-25 0.371 27,556 +0 0.00% 10,230
2023-09-26 2023-09-22 0.371 27,556 +0 0.00% 10,230
2023-09-25 2023-09-21 0.360 27,556 +0 0.00% 9,920
2023-09-22 2023-09-20 0.366 27,556 +0 0.00% 10,075
2023-09-21 2023-09-19 0.354 27,556 +0 0.00% 9,765
2023-09-20 2023-09-18 0.354 27,556 +0 0.00% 9,765
2023-09-19 2023-09-15 0.337 27,556 +0 0.00% 9,300
2023-09-18 2023-09-14 0.343 27,556 +0 0.00% 9,455
2023-09-15 2023-09-13 0.337 27,556 +0 0.00% 9,300
2023-09-14 2023-09-12 0.332 27,556 +0 0.00% 9,145
2023-09-13 2023-09-11 0.321 27,556 +0 0.00% 8,835
2023-09-12 2023-09-07 0.315 27,556 +0 0.00% 8,680
2023-09-11 2023-09-06 0.309 27,556 +0 0.00% 8,525
2023-09-07 2023-09-05 0.309 27,556 +0 0.00% 8,525
2023-09-06 2023-09-04 0.309 27,556 +0 0.00% 8,525
2023-09-05 2023-08-31 0.292 27,556 +0 0.00% 8,060
2023-09-04 2023-08-30 0.292 27,556 +0 0.00% 8,060
2023-08-31 2023-08-29 0.292 27,556 +0 0.00% 8,060
2023-08-30 2023-08-28 0.287 27,556 +0 0.00% 7,905
2023-08-29 2023-08-25 0.270 27,556 +0 0.00% 7,440
2023-08-28 2023-08-24 0.276 27,556 +0 0.00% 7,595
2023-08-25 2023-08-23 0.276 27,556 +0 0.00% 7,595
2023-08-24 2023-08-22 0.276 27,556 +0 0.00% 7,595
2023-08-23 2023-08-21 0.276 27,556 +0 0.00% 7,595
2023-08-22 2023-08-18 0.281 27,556 +0 0.00% 7,750
2023-08-21 2023-08-17 0.281 27,556 +0 0.00% 7,750
2023-08-18 2023-08-16 0.281 27,556 +0 0.00% 7,750
2023-08-17 2023-08-15 0.287 27,556 +0 0.00% 7,905
2023-08-16 2023-08-14 0.292 27,556 +0 0.00% 8,060
2023-08-15 2023-08-11 0.292 27,556 +0 0.00% 8,060
2023-08-14 2023-08-10 0.292 27,556 +0 0.00% 8,060
2023-08-11 2023-08-09 0.287 27,556 +0 0.00% 7,905
2023-08-10 2023-08-08 0.292 27,556 +0 0.00% 8,060
2023-08-09 2023-08-07 0.287 27,556 +0 0.00% 7,905
2023-08-08 2023-08-04 0.287 27,556 +0 0.00% 7,905
2023-08-07 2023-08-03 0.292 27,556 +0 0.00% 8,060
2023-08-04 2023-08-02 0.292 27,556 +0 0.00% 8,060
2023-08-03 2023-08-01 0.292 27,556 +0 0.00% 8,060
2023-08-02 2023-07-31 0.292 27,556 +0 0.00% 8,060
2023-08-01 2023-07-28 0.304 27,556 +0 0.00% 8,370
2023-07-31 2023-07-27 0.292 27,556 +0 0.00% 8,060
2023-07-28 2023-07-26 0.298 27,556 +0 0.00% 8,215
2023-07-27 2023-07-25 0.304 27,556 +0 0.00% 8,370
2023-07-26 2023-07-24 0.292 27,556 +0 0.00% 8,060
2023-07-25 2023-07-21 0.298 27,556 +0 0.00% 8,215
2023-07-24 2023-07-20 0.292 27,556 +0 0.00% 8,060
2023-07-21 2023-07-19 0.292 27,556 +0 0.00% 8,060
2023-07-20 2023-07-18 0.304 27,556 +0 0.00% 8,370
2023-07-19 2023-07-14 0.304 27,556 +0 0.00% 8,370
2023-07-18 2023-07-13 0.309 27,556 +0 0.00% 8,525
2023-07-14 2023-07-12 0.321 27,556 +0 0.00% 8,835
2023-07-13 2023-07-11 0.315 27,556 +0 0.00% 8,680
2023-07-12 2023-07-10 0.287 27,556 +0 0.00% 7,905
2023-07-11 2023-07-07 0.287 27,556 +0 0.00% 7,905
2023-07-10 2023-07-06 0.298 27,556 +0 0.00% 8,215
2023-07-07 2023-07-05 0.287 27,556 +0 0.00% 7,905
2023-07-06 2023-07-04 0.287 27,556 +0 0.00% 7,905
2023-07-05 2023-07-03 0.287 27,556 +0 0.00% 7,905
2023-07-04 2023-06-30 0.281 27,556 +0 0.00% 7,750
2023-07-03 2023-06-29 0.281 27,556 +0 0.00% 7,750
2023-06-30 2023-06-28 0.287 27,556 +0 0.00% 7,905
2023-06-29 2023-06-27 0.287 27,556 +0 0.00% 7,905
2023-06-28 2023-06-26 0.287 27,556 +0 0.00% 7,905
2023-06-27 2023-06-23 0.287 27,556 +0 0.00% 7,905
2023-06-26 2023-06-21 0.298 27,556 +0 0.00% 8,215
2023-06-23 2023-06-20 0.287 27,556 +0 0.00% 7,905
2023-06-21 2023-06-19 0.304 27,556 +0 0.00% 8,370
2023-06-20 2023-06-16 0.304 27,556 +0 0.00% 8,370
2023-06-19 2023-06-15 0.304 27,556 +0 0.00% 8,370
2023-06-16 2023-06-14 0.304 27,556 +0 0.00% 8,370
2023-06-15 2023-06-13 0.298 27,556 +0 0.00% 8,215
2023-06-14 2023-06-12 0.292 27,556 +0 0.00% 8,060
2023-06-13 2023-06-09 0.304 27,556 +0 0.00% 8,370
2023-06-12 2023-06-08 0.292 27,556 +0 0.00% 8,060
2023-06-09 2023-06-07 0.292 27,556 +0 0.00% 8,060
2023-06-08 2023-06-06 0.292 27,556 +0 0.00% 8,060
2023-06-07 2023-06-05 0.292 27,556 +0 0.00% 8,060
2023-06-06 2023-06-02 0.292 27,556 +0 0.00% 8,060
2023-06-05 2023-06-01 0.287 27,556 +0 0.00% 7,905
2023-06-02 2023-05-31 0.292 27,556 +0 0.00% 8,060
2023-06-01 2023-05-30 0.292 27,556 +0 0.00% 8,060
2023-05-31 2023-05-29 0.298 27,556 +0 0.00% 8,215
2023-05-30 2023-05-25 0.298 27,556 +0 0.00% 8,215
2023-05-29 2023-05-24 0.298 27,556 +0 0.00% 8,215
2023-05-25 2023-05-23 0.292 27,556 +0 0.00% 8,060
2023-05-24 2023-05-22 0.292 27,556 +0 0.00% 8,060
2023-05-23 2023-05-19 0.298 27,556 +0 0.00% 8,215
2023-05-22 2023-05-18 0.298 27,556 +0 0.00% 8,215
2023-05-19 2023-05-17 0.298 27,556 +0 0.00% 8,215
2023-05-18 2023-05-16 0.298 27,556 +0 0.00% 8,215
2023-05-17 2023-05-15 0.292 27,556 +0 0.00% 8,060
2023-05-16 2023-05-12 0.292 27,556 +0 0.00% 8,060
2023-05-15 2023-05-11 0.298 27,556 +0 0.00% 8,215
2023-05-12 2023-05-10 0.298 27,556 +0 0.00% 8,215
2023-05-11 2023-05-09 0.298 27,556 +0 0.00% 8,215
2023-05-10 2023-05-08 0.298 27,556 +0 0.00% 8,215
2023-05-09 2023-05-05 0.292 27,556 +0 0.00% 8,060
2023-05-08 2023-05-04 0.292 27,556 +0 0.00% 8,060
2023-05-05 2023-05-03 0.287 27,556 +0 0.00% 7,905
2023-05-04 2023-05-02 0.292 27,556 +0 0.00% 8,060
2023-05-03 2023-04-28 0.292 27,556 +0 0.00% 8,060
2023-05-02 2023-04-27 0.298 27,556 +0 0.00% 8,215
2023-04-28 2023-04-26 0.298 27,556 +0 0.00% 8,215
2023-04-27 2023-04-25 0.304 27,556 +0 0.00% 8,370
2023-04-26 2023-04-24 0.298 27,556 +0 0.00% 8,215
2023-04-25 2023-04-21 0.304 27,556 +0 0.00% 8,370
2023-04-24 2023-04-20 0.309 27,556 +0 0.00% 8,525
2023-04-21 2023-04-19 0.304 27,556 +0 0.00% 8,370
2023-04-20 2023-04-18 0.309 27,556 +0 0.00% 8,525
2023-04-19 2023-04-17 0.309 27,556 +0 0.00% 8,525
2023-04-18 2023-04-14 0.309 27,556 +0 0.00% 8,525
2023-04-17 2023-04-13 0.309 27,556 +0 0.00% 8,525
2023-04-14 2023-04-12 0.309 27,556 +0 0.00% 8,525
2023-04-13 2023-04-11 0.309 27,556 +0 0.00% 8,525
2023-04-12 2023-04-06 0.309 27,556 +0 0.00% 8,525
2023-04-11 2023-04-04 0.315 27,556 +0 0.00% 8,680
2023-04-06 2023-04-03 0.315 27,556 +0 0.00% 8,680
2023-04-04 2023-03-31 0.309 27,556 +0 0.00% 8,525
2023-04-03 2023-03-30 0.315 27,556 +0 0.00% 8,680
2023-03-31 2023-03-29 0.309 27,556 +0 0.00% 8,525
2023-03-30 2023-03-28 0.309 27,556 +0 0.00% 8,525
2023-03-29 2023-03-27 0.309 27,556 +0 0.00% 8,525
2023-03-28 2023-03-24 0.315 27,556 +0 0.00% 8,680
2023-03-27 2023-03-23 0.315 27,556 +0 0.00% 8,680
2023-03-24 2023-03-22 0.315 27,556 +0 0.00% 8,680
2023-03-23 2023-03-21 0.309 27,556 +0 0.00% 8,525
2023-03-22 2023-03-20 0.309 27,556 +0 0.00% 8,525
2023-03-21 2023-03-17 0.309 27,556 +0 0.00% 8,525
2023-03-20 2023-03-16 0.309 27,556 +0 0.00% 8,525
2023-03-17 2023-03-15 0.309 27,556 +0 0.00% 8,525
2023-03-16 2023-03-14 0.309 27,556 +0 0.00% 8,525
2023-03-15 2023-03-13 0.321 27,556 +0 0.00% 8,835
2023-03-14 2023-03-10 0.326 27,556 +0 0.00% 8,990
2023-03-13 2023-03-09 0.326 27,556 +0 0.00% 8,990
2023-03-10 2023-03-08 0.304 27,556 +0 0.00% 8,370
2023-03-09 2023-03-07 0.304 27,556 +0 0.00% 8,370
2023-03-08 2023-03-06 0.315 27,556 +0 0.00% 8,680
2023-03-07 2023-03-03 0.321 27,556 +0 0.00% 8,835
2023-03-06 2023-03-02 0.309 27,556 +0 0.00% 8,525
2023-03-03 2023-03-01 0.315 27,556 +0 0.00% 8,680
2023-03-02 2023-02-28 0.321 27,556 +0 0.00% 8,835
2023-03-01 2023-02-27 0.321 27,556 +0 0.00% 8,835
2023-02-28 2023-02-24 0.321 27,556 +0 0.00% 8,835
2023-02-27 2023-02-23 0.315 27,556 +0 0.00% 8,680
2023-02-24 2023-02-22 0.315 27,556 +0 0.00% 8,680
2023-02-23 2023-02-21 0.315 27,556 +0 0.00% 8,680
2023-02-22 2023-02-20 0.315 27,556 +0 0.00% 8,680
2023-02-21 2023-02-17 0.315 27,556 +0 0.00% 8,680
2023-02-20 2023-02-16 0.321 27,556 +0 0.00% 8,835
2023-02-17 2023-02-15 0.332 27,556 +0 0.00% 9,145
2023-02-16 2023-02-14 0.315 27,556 +0 0.00% 8,680
2023-02-15 2023-02-13 0.315 27,556 +0 0.00% 8,680
2023-02-14 2023-02-10 0.315 27,556 +0 0.00% 8,680
2023-02-13 2023-02-09 0.315 27,556 +0 0.00% 8,680
2023-02-10 2023-02-08 0.321 27,556 +0 0.00% 8,835
2023-02-09 2023-02-07 0.321 27,556 +0 0.00% 8,835
2023-02-08 2023-02-06 0.337 27,556 +0 0.00% 9,300
2023-02-07 2023-02-03 0.337 27,556 +0 0.00% 9,300
2023-02-06 2023-02-02 0.337 27,556 +0 0.00% 9,300
2023-02-03 2023-02-01 0.326 27,556 +0 0.00% 8,990
2023-02-02 2023-01-31 0.326 27,556 +0 0.00% 8,990
2023-02-01 2023-01-30 0.326 27,556 +0 0.00% 8,990
2023-01-31 2023-01-27 0.337 27,556 +0 0.00% 9,300
2023-01-30 2023-01-26 0.326 27,556 +0 0.00% 8,990
2023-01-27 2023-01-20 0.337 27,556 +0 0.00% 9,300
2023-01-26 2023-01-19 0.337 27,556 +0 0.00% 9,300
2023-01-20 2023-01-18 0.337 27,556 +0 0.00% 9,300
2023-01-19 2023-01-17 0.337 27,556 +0 0.00% 9,300
2023-01-18 2023-01-16 0.332 27,556 +0 0.00% 9,145
2023-01-17 2023-01-13 0.337 27,556 +0 0.00% 9,300
2023-01-16 2023-01-12 0.349 27,556 +0 0.00% 9,610
2023-01-13 2023-01-11 0.354 27,556 +0 0.00% 9,765
2023-01-12 2023-01-10 0.366 27,556 +0 0.00% 10,075
2023-01-11 2023-01-09 0.354 27,556 +0 0.00% 9,765
2023-01-10 2023-01-06 0.354 27,556 +0 0.00% 9,765
2023-01-09 2023-01-05 0.343 27,556 +0 0.00% 9,455
2023-01-06 2023-01-04 0.315 27,556 +0 0.00% 8,680
2023-01-05 2023-01-03 0.326 27,556 +0 0.00% 8,990
2023-01-04 2022-12-30 0.315 27,556 +0 0.00% 8,680
2023-01-03 2022-12-29 0.304 27,556 +0 0.00% 8,370
2022-12-30 2022-12-28 0.309 27,556 +0 0.00% 8,525
2022-12-29 2022-12-23 0.309 27,556 +0 0.00% 8,525
2022-12-28 2022-12-22 0.326 27,556 +0 0.00% 8,990
2022-12-23 2022-12-21 0.326 27,556 +0 0.00% 8,990
2022-12-22 2022-12-20 0.326 27,556 +0 0.00% 8,990
2022-12-21 2022-12-19 0.326 27,556 +0 0.00% 8,990
2022-12-20 2022-12-16 0.326 27,556 +0 0.00% 8,990
2022-12-19 2022-12-15 0.326 27,556 +0 0.00% 8,990
2022-12-16 2022-12-14 0.332 27,556 +0 0.00% 9,145
2022-12-15 2022-12-13 0.349 27,556 +0 0.00% 9,610
2022-12-14 2022-12-12 0.337 27,556 +0 0.00% 9,300
2022-12-13 2022-12-09 0.343 27,556 +0 0.00% 9,455
2022-12-12 2022-12-08 0.326 27,556 +0 0.00% 8,990
2022-12-09 2022-12-07 0.360 27,556 +0 0.00% 9,920
2022-12-08 2022-12-06 0.354 27,556 +0 0.00% 9,765
2022-12-07 2022-12-05 0.354 27,556 +0 0.00% 9,765
2022-12-06 2022-12-02 0.354 27,556 +0 0.00% 9,765
2022-12-05 2022-12-01 0.354 27,556 +0 0.00% 9,765
2022-12-02 2022-11-30 0.360 27,556 +0 0.00% 9,920
2022-12-01 2022-11-29 0.360 27,556 +0 0.00% 9,920
2022-11-30 2022-11-28 0.360 27,556 +0 0.00% 9,920
2022-11-29 2022-11-25 0.360 27,556 +0 0.00% 9,920
2022-11-28 2022-11-24 0.371 27,556 +0 0.00% 10,230
2022-11-25 2022-11-23 0.382 27,556 +0 0.00% 10,540
2022-11-24 2022-11-22 0.366 27,556 +0 0.00% 10,075
2022-11-23 2022-11-21 0.371 27,556 +0 0.00% 10,230
2022-11-22 2022-11-18 0.360 27,556 +0 0.00% 9,920
2022-11-21 2022-11-17 0.354 27,556 +0 0.00% 9,765
2022-11-18 2022-11-16 0.354 27,556 +0 0.00% 9,765
2022-11-17 2022-11-15 0.349 27,556 +0 0.00% 9,610
2022-11-16 2022-11-14 0.343 27,556 +0 0.00% 9,455
2022-11-15 2022-11-11 0.343 27,556 +0 0.00% 9,455
2022-11-14 2022-11-10 0.332 27,556 +0 0.00% 9,145
2022-11-11 2022-11-09 0.332 27,556 +0 0.00% 9,145
2022-11-10 2022-11-08 0.309 27,556 +0 0.00% 8,525
2022-11-09 2022-11-07 0.304 27,556 +0 0.00% 8,370
2022-11-08 2022-11-04 0.309 27,556 +0 0.00% 8,525
2022-11-07 2022-11-03 0.309 27,556 +0 0.00% 8,525
2022-11-04 2022-11-02 0.309 27,556 +0 0.00% 8,525
2022-11-03 2022-11-01 0.315 27,556 +0 0.00% 8,680
2022-11-02 2022-10-31 0.309 27,556 +0 0.00% 8,525
2022-11-01 2022-10-28 0.309 27,556 +0 0.00% 8,525
2022-10-31 2022-10-27 0.321 27,556 +0 0.00% 8,835
2022-10-28 2022-10-26 0.332 27,556 +0 0.00% 9,145
2022-10-27 2022-10-25 0.337 27,556 +0 0.00% 9,300
2022-10-26 2022-10-24 0.337 27,556 +0 0.00% 9,300
2022-10-25 2022-10-21 0.343 27,556 +0 0.00% 9,455
2022-10-24 2022-10-20 0.343 27,556 +0 0.00% 9,455
2022-10-21 2022-10-19 0.354 27,556 +0 0.00% 9,765
2022-10-20 2022-10-18 0.354 27,556 +0 0.00% 9,765
2022-10-19 2022-10-17 0.337 27,556 +0 0.00% 9,300
2022-10-18 2022-10-14 0.337 27,556 +0 0.00% 9,300
2022-10-17 2022-10-13 0.326 27,556 +0 0.00% 8,990
2022-10-14 2022-10-12 0.326 27,556 +0 0.00% 8,990
2022-10-13 2022-10-11 0.326 27,556 +0 0.00% 8,990
2022-10-12 2022-10-10 0.315 27,556 +0 0.00% 8,680
2022-10-11 2022-10-07 0.326 27,556 +0 0.00% 8,990
2022-10-10 2022-10-06 0.315 27,556 +0 0.00% 8,680
2022-10-07 2022-10-05 0.321 27,556 +0 0.00% 8,835
2022-10-06 2022-10-03 0.309 27,556 +0 0.00% 8,525
2022-10-05 2022-09-30 0.298 27,556 +0 0.00% 8,215
2022-10-03 2022-09-29 0.292 27,556 +0 0.00% 8,060
2022-09-30 2022-09-28 0.304 27,556 +0 0.00% 8,370
2022-09-29 2022-09-27 0.309 27,556 +0 0.00% 8,525
2022-09-28 2022-09-26 0.309 27,556 +0 0.00% 8,525
2022-09-27 2022-09-23 0.292 27,556 +0 0.00% 8,060
2022-09-26 2022-09-22 0.292 27,556 +0 0.00% 8,060
2022-09-23 2022-09-21 0.315 27,556 +0 0.00% 8,680
2022-09-22 2022-09-20 0.315 27,556 +0 0.00% 8,680
2022-09-21 2022-09-19 0.315 27,556 +0 0.00% 8,680
2022-09-20 2022-09-16 0.326 27,556 +0 0.00% 8,990
2022-09-19 2022-09-15 0.321 27,556 +0 0.00% 8,835
2022-09-16 2022-09-14 0.326 27,556 +0 0.00% 8,990
2022-09-15 2022-09-13 0.337 27,556 +0 0.00% 9,300
2022-09-14 2022-09-09 0.337 27,556 +0 0.00% 9,300
2022-09-13 2022-09-08 0.332 27,556 +0 0.00% 9,145
2022-09-09 2022-09-07 0.332 27,556 +0 0.00% 9,145
2022-09-08 2022-09-06 0.332 27,556 +0 0.00% 9,145
2022-09-07 2022-09-05 0.343 27,556 +0 0.00% 9,455
2022-09-06 2022-09-02 0.349 27,556 +0 0.00% 9,610
2022-09-05 2022-09-01 0.343 27,556 +0 0.00% 9,455
2022-09-02 2022-08-31 0.349 27,556 +0 0.00% 9,610
2022-09-01 2022-08-30 0.349 27,556 +0 0.00% 9,610
2022-08-31 2022-08-29 0.332 27,556 +0 0.00% 9,145
2022-08-30 2022-08-26 0.343 27,556 +0 0.00% 9,455
2022-08-29 2022-08-25 0.343 27,556 +0 0.00% 9,455
2022-08-26 2022-08-24 0.337 27,556 +0 0.00% 9,300
2022-08-25 2022-08-23 0.343 27,556 +0 0.00% 9,455
2022-08-24 2022-08-22 0.349 27,556 +0 0.00% 9,610
2022-08-23 2022-08-19 0.354 27,556 +0 0.00% 9,765
2022-08-22 2022-08-18 0.354 27,556 +0 0.00% 9,765
2022-08-19 2022-08-17 0.360 27,556 +0 0.00% 9,920
2022-08-18 2022-08-16 0.343 27,556 +0 0.00% 9,455
2022-08-17 2022-08-15 0.343 27,556 +0 0.00% 9,455
2022-08-16 2022-08-12 0.349 27,556 +0 0.00% 9,610
2022-08-15 2022-08-11 0.343 27,556 +0 0.00% 9,455
2022-08-12 2022-08-10 0.360 27,556 +0 0.00% 9,920
2022-08-11 2022-08-09 0.343 27,556 +0 0.00% 9,455
2022-08-10 2022-08-08 0.343 27,556 +0 0.00% 9,455
2022-08-09 2022-08-05 0.349 27,556 +0 0.00% 9,610
2022-08-08 2022-08-04 0.349 27,556 +0 0.00% 9,610
2022-08-05 2022-08-03 0.349 27,556 +0 0.00% 9,610
2022-08-04 2022-08-02 0.349 27,556 +0 0.00% 9,610
2022-08-03 2022-08-01 0.349 27,556 +0 0.00% 9,610
2022-08-02 2022-07-29 0.349 27,556 +0 0.00% 9,610
2022-08-01 2022-07-28 0.360 27,556 +0 0.00% 9,920
2022-07-29 2022-07-27 0.366 27,556 +0 0.00% 10,075
2022-07-28 2022-07-26 0.371 27,556 +0 0.00% 10,230
2022-07-27 2022-07-25 0.377 27,556 +0 0.00% 10,385
2022-07-26 2022-07-22 0.388 27,556 +0 0.00% 10,695
2022-07-25 2022-07-21 0.388 27,556 +0 0.00% 10,695
2022-07-22 2022-07-20 0.377 27,556 +0 0.00% 10,385
2022-07-21 2022-07-19 0.371 27,556 +0 0.00% 10,230
2022-07-20 2022-07-18 0.360 27,556 +0 0.00% 9,920
2022-07-19 2022-07-15 0.354 27,556 +0 0.00% 9,765
2022-07-18 2022-07-14 0.360 27,556 +0 0.00% 9,920
2022-07-15 2022-07-13 0.337 27,556 +0 0.00% 9,300
2022-07-14 2022-07-12 0.337 27,556 +0 0.00% 9,300
2022-07-13 2022-07-11 0.332 27,556 +0 0.00% 9,145
2022-07-12 2022-07-08 0.332 27,556 +0 0.00% 9,145
2022-07-11 2022-07-07 0.326 27,556 +0 0.00% 8,990
2022-07-08 2022-07-06 0.326 27,556 +0 0.00% 8,990
2022-07-07 2022-07-05 0.326 27,556 +0 0.00% 8,990
2022-07-06 2022-07-04 0.332 27,556 +0 0.00% 9,145
2022-07-05 2022-06-30 0.354 27,556 +0 0.00% 9,765
2022-07-04 2022-06-29 0.354 27,556 +0 0.00% 9,765
2022-06-30 2022-06-28 0.354 27,556 +0 0.00% 9,765
2022-06-29 2022-06-27 0.354 27,556 +0 0.00% 9,765
2022-06-28 2022-06-24 0.354 27,556 +0 0.00% 9,765
2022-06-27 2022-06-23 0.371 27,556 +0 0.00% 10,230
2022-06-24 2022-06-22 0.354 27,556 +0 0.00% 9,765
2022-06-23 2022-06-21 0.360 27,556 +0 0.00% 9,920
2022-06-22 2022-06-20 0.394 27,556 +0 0.00% 10,850
2022-06-21 2022-06-17 0.405 27,556 +0 0.00% 11,160
2022-06-20 2022-06-16 0.394 27,556 +0 0.00% 10,850
2022-06-17 2022-06-15 0.422 27,556 +0 0.00% 11,625
2022-06-16 2022-06-14 0.416 27,556 +0 0.00% 11,470
2022-06-15 2022-06-13 0.416 27,556 +0 0.00% 11,470
2022-06-14 2022-06-10 0.399 27,556 +0 0.00% 11,005
2022-06-13 2022-06-09 0.394 27,556 +0 0.00% 10,850
2022-06-10 2022-06-08 0.399 27,556 +0 0.00% 11,005
2022-06-09 2022-06-07 0.394 27,556 +0 0.00% 10,850
2022-06-08 2022-06-06 0.394 27,556 +0 0.00% 10,850
2022-06-07 2022-06-02 0.388 27,556 +0 0.00% 10,695
2022-06-06 2022-06-01 0.366 27,556 +0 0.00% 10,075
2022-06-02 2022-05-31 0.366 27,556 +0 0.00% 10,075
2022-06-01 2022-05-30 0.366 27,556 +0 0.00% 10,075
2022-05-31 2022-05-27 0.354 27,556 +0 0.00% 9,765
2022-05-30 2022-05-26 0.349 27,556 +0 0.00% 9,610
2022-05-27 2022-05-25 0.343 27,556 +0 0.00% 9,455
2022-05-26 2022-05-24 0.343 27,556 +0 0.00% 9,455
2022-05-25 2022-05-23 0.349 27,556 +0 0.00% 9,610
2022-05-24 2022-05-20 0.321 27,556 +0 0.00% 8,835
2022-05-23 2022-05-19 0.321 27,556 +0 0.00% 8,835
2022-05-20 2022-05-18 0.315 27,556 +0 0.00% 8,680
2022-05-19 2022-05-17 0.315 27,556 +0 0.00% 8,680
2022-05-18 2022-05-16 0.287 27,556 +0 0.00% 7,905
2022-05-17 2022-05-13 0.281 27,556 +0 0.00% 7,750
2022-05-16 2022-05-12 0.278 27,556 +0 0.00% 7,657
2022-05-13 2022-05-11 0.287 27,556 +0 0.00% 7,905
2022-05-12 2022-05-10 0.287 27,556 +0 0.00% 7,905
2022-05-11 2022-05-06 0.298 27,556 +0 0.00% 8,215
2022-05-10 2022-05-05 0.304 27,556 +0 0.00% 8,370
2022-05-06 2022-05-04 0.315 27,556 +0 0.00% 8,680
2022-05-05 2022-05-03 0.315 27,556 +0 0.00% 8,680
2022-05-04 2022-04-29 0.321 27,556 +0 0.00% 8,835
2022-05-03 2022-04-28 0.337 27,556 +0 0.00% 9,300
2022-04-29 2022-04-27 0.326 27,556 +0 0.00% 8,990
2022-04-28 2022-04-26 0.343 27,556 +0 0.00% 9,455
2022-04-27 2022-04-25 0.337 27,556 +0 0.00% 9,300
2022-04-26 2022-04-22 0.349 27,556 +0 0.00% 9,610
2022-04-25 2022-04-21 0.349 27,556 +0 0.00% 9,610
2022-04-22 2022-04-20 0.349 27,556 +0 0.00% 9,610
2022-04-21 2022-04-19 0.354 27,556 +0 0.00% 9,765
2022-04-20 2022-04-14 0.371 27,556 +0 0.00% 10,230
2022-04-19 2022-04-13 0.377 27,556 +0 0.00% 10,385
2022-04-14 2022-04-12 0.366 27,556 +0 0.00% 10,075
2022-04-13 2022-04-11 0.366 27,556 +0 0.00% 10,075
2022-04-12 2022-04-08 0.377 27,556 +0 0.00% 10,385
2022-04-11 2022-04-07 0.377 27,556 +0 0.00% 10,385
2022-04-08 2022-04-06 0.377 27,556 +0 0.00% 10,385
2022-04-07 2022-04-04 0.382 27,556 +0 0.00% 10,540
2022-04-06 2022-04-01 0.388 27,556 +0 0.00% 10,695
2022-04-04 2022-03-31 0.394 27,556 +0 0.00% 10,850
2022-04-01 2022-03-30 0.388 27,556 +0 0.00% 10,695
2022-03-31 2022-03-29 0.405 27,556 +0 0.00% 11,160
2022-03-30 2022-03-28 0.394 27,556 +0 0.00% 10,850
2022-03-29 2022-03-25 0.394 27,556 +0 0.00% 10,850
2022-03-28 2022-03-24 0.405 27,556 +0 0.00% 11,160
2022-03-25 2022-03-23 0.394 27,556 +0 0.00% 10,850
2022-03-24 2022-03-22 0.399 27,556 +0 0.00% 11,005
2022-03-23 2022-03-21 0.394 27,556 +0 0.00% 10,850
2022-03-22 2022-03-18 0.399 27,556 +0 0.00% 11,005
2022-03-21 2022-03-17 0.388 27,556 +0 0.00% 10,695
2022-03-18 2022-03-16 0.377 27,556 +0 0.00% 10,385
2022-03-17 2022-03-15 0.360 27,556 +0 0.00% 9,920
2022-03-16 2022-03-14 0.388 27,556 +0 0.00% 10,695
2022-03-15 2022-03-11 0.394 27,556 +0 0.00% 10,850
2022-03-14 2022-03-10 0.399 27,556 +0 0.00% 11,005
2022-03-11 2022-03-09 0.388 27,556 +0 0.00% 10,695
2022-03-10 2022-03-08 0.411 27,556 +0 0.00% 11,315
2022-03-09 2022-03-07 0.411 27,556 +0 0.00% 11,315
2022-03-08 2022-03-04 0.433 27,556 +0 0.00% 11,935
2022-03-07 2022-03-03 0.427 27,556 +0 0.00% 11,780
2022-03-04 2022-03-02 0.427 27,556 +0 0.00% 11,780
2022-03-03 2022-03-01 0.427 27,556 +0 0.00% 11,780
2022-03-02 2022-02-28 0.439 27,556 +0 0.00% 12,090
2022-03-01 2022-02-25 0.439 27,556 +0 0.00% 12,090
2022-02-28 2022-02-24 0.433 27,556 +0 0.00% 11,935
2022-02-25 2022-02-23 0.450 27,556 +0 0.00% 12,400
2022-02-24 2022-02-22 0.456 27,556 +0 0.00% 12,555
2022-02-23 2022-02-21 0.461 27,556 +0 0.00% 12,710
2022-02-22 2022-02-18 0.467 27,556 +0 0.00% 12,865
2022-02-21 2022-02-17 0.472 27,556 +0 0.00% 13,020
2022-02-18 2022-02-16 0.467 27,556 +0 0.00% 12,865
2022-02-17 2022-02-15 0.467 27,556 +0 0.00% 12,865
2022-02-16 2022-02-14 0.467 27,556 +0 0.00% 12,865
2022-02-15 2022-02-11 0.472 27,556 +0 0.00% 13,020
2022-02-14 2022-02-10 0.472 27,556 +0 0.00% 13,020
2022-02-11 2022-02-09 0.484 27,556 +0 0.00% 13,330
2022-02-10 2022-02-08 0.472 27,556 +0 0.00% 13,020
2022-02-09 2022-02-07 0.461 27,556 +0 0.00% 12,710
2022-02-08 2022-02-04 0.461 27,556 +0 0.00% 12,710
2022-02-07 2022-01-31 0.461 27,556 +0 0.00% 12,710
2022-02-04 2022-01-27 0.467 27,556 +0 0.00% 12,865
2022-01-28 2022-01-26 0.478 27,556 +0 0.00% 13,175
2022-01-27 2022-01-25 0.472 27,556 +0 0.00% 13,020
2022-01-26 2022-01-24 0.484 27,556 +0 0.00% 13,330
2022-01-25 2022-01-21 0.495 27,556 +0 0.00% 13,640
2022-01-24 2022-01-20 0.501 27,556 +0 0.00% 13,795
2022-01-21 2022-01-19 0.501 27,556 +0 0.00% 13,795
2022-01-20 2022-01-18 0.529 27,556 +0 0.00% 14,570
2022-01-19 2022-01-17 0.529 27,556 +0 0.00% 14,570
2022-01-18 2022-01-14 0.534 27,556 +0 0.00% 14,725
2022-01-17 2022-01-13 0.546 27,556 +0 0.00% 15,035
2022-01-14 2022-01-12 0.517 27,556 +0 0.00% 14,260
2022-01-13 2022-01-11 0.523 27,556 +0 0.00% 14,415
2022-01-12 2022-01-10 0.529 27,556 +0 0.00% 14,570
2022-01-11 2022-01-07 0.534 27,556 +0 0.00% 14,725
2022-01-10 2022-01-06 0.517 27,556 +0 0.00% 14,260
2022-01-07 2022-01-05 0.529 27,556 +0 0.00% 14,570
2022-01-06 2022-01-04 0.495 27,556 +0 0.00% 13,640
2022-01-05 2022-01-03 0.501 27,556 +0 0.00% 13,795
2022-01-04 2021-12-31 0.506 27,556 +0 0.00% 13,950
2022-01-03 2021-12-29 0.512 27,556 +0 0.00% 14,105
2021-12-30 2021-12-28 0.523 27,556 +0 0.00% 14,415
2021-12-29 2021-12-24 0.501 27,556 +0 0.00% 13,795
2021-12-28 2021-12-22 0.501 27,556 +0 0.00% 13,795
2021-12-23 2021-12-21 0.512 27,556 +0 0.00% 14,105
2021-12-22 2021-12-20 0.478 27,556 +0 0.00% 13,175
2021-12-21 2021-12-17 0.484 27,556 +0 0.00% 13,330
2021-12-20 2021-12-16 0.484 27,556 +0 0.00% 13,330
2021-12-17 2021-12-15 0.489 27,556 +0 0.00% 13,485
2021-12-16 2021-12-14 0.489 27,556 +0 0.00% 13,485
2021-12-15 2021-12-13 0.506 27,556 +0 0.00% 13,950
2021-12-14 2021-12-10 0.478 27,556 +0 0.00% 13,175
2021-12-13 2021-12-09 0.478 27,556 +0 0.00% 13,175
2021-12-10 2021-12-08 0.478 27,556 +0 0.00% 13,175
2021-12-09 2021-12-07 0.489 27,556 +0 0.00% 13,485
2021-12-08 2021-12-06 0.467 27,556 +0 0.00% 12,865
2021-12-07 2021-12-03 0.472 27,556 +0 0.00% 13,020
2021-12-06 2021-12-02 0.456 27,556 +0 0.00% 12,555
2021-12-03 2021-12-01 0.456 27,556 +0 0.00% 12,555
2021-12-02 2021-11-30 0.467 27,556 +0 0.00% 12,865
2021-12-01 2021-11-29 0.456 27,556 +0 0.00% 12,555
2021-11-30 2021-11-26 0.439 27,556 +0 0.00% 12,090
2021-11-29 2021-11-25 0.444 27,556 +0 0.00% 12,245
2021-11-26 2021-11-24 0.450 27,556 +0 0.00% 12,400
2021-11-25 2021-11-23 0.444 27,556 +0 0.00% 12,245
2021-11-24 2021-11-22 0.450 27,556 +0 0.00% 12,400
2021-11-23 2021-11-19 0.461 27,556 +0 0.00% 12,710
2021-11-22 2021-11-18 0.461 27,556 +0 0.00% 12,710
2021-11-19 2021-11-17 0.467 27,556 +0 0.00% 12,865
2021-11-18 2021-11-16 0.456 27,556 +0 0.00% 12,555
2021-11-17 2021-11-15 0.467 27,556 +0 0.00% 12,865
2021-11-16 2021-11-12 0.467 27,556 +0 0.00% 12,865
2021-11-15 2021-11-11 0.467 27,556 +0 0.00% 12,865
2021-11-12 2021-11-10 0.472 27,556 +0 0.00% 13,020
2021-11-11 2021-11-09 0.478 27,556 +0 0.00% 13,175
2021-11-10 2021-11-08 0.489 27,556 +0 0.00% 13,485
2021-11-09 2021-11-05 0.472 27,556 +0 0.00% 13,020
2021-11-08 2021-11-04 0.478 27,556 +0 0.00% 13,175
2021-11-05 2021-11-03 0.478 27,556 +0 0.00% 13,175
2021-11-04 2021-11-02 0.456 27,556 +0 0.00% 12,555
2021-11-03 2021-11-01 0.456 27,556 +0 0.00% 12,555
2021-11-02 2021-10-29 0.456 27,556 +0 0.00% 12,555
2021-11-01 2021-10-28 0.467 27,556 +0 0.00% 12,865
2021-10-29 2021-10-27 0.472 27,556 +0 0.00% 13,020
2021-10-28 2021-10-26 0.450 27,556 +0 0.00% 12,400
2021-10-27 2021-10-25 0.456 27,556 +0 0.00% 12,555
2021-10-26 2021-10-22 0.450 27,556 +0 0.00% 12,400
2021-10-25 2021-10-21 0.450 27,556 +0 0.00% 12,400
2021-10-22 2021-10-20 0.450 27,556 +0 0.00% 12,400
2021-10-21 2021-10-19 0.456 27,556 +0 0.00% 12,555
2021-10-20 2021-10-18 0.456 27,556 +0 0.00% 12,555
2021-10-19 2021-10-15 0.456 27,556 +0 0.00% 12,555
2021-10-18 2021-10-12 0.456 27,556 +0 0.00% 12,555
2021-10-15 2021-10-11 0.461 27,556 +0 0.00% 12,710
2021-10-12 2021-10-08 0.467 27,556 +0 0.00% 12,865
2021-10-11 2021-10-07 0.472 27,556 +0 0.00% 13,020
2021-10-08 2021-10-06 0.472 27,556 +0 0.00% 13,020
2021-10-07 2021-10-05 0.444 27,556 +0 0.00% 12,245
2021-10-06 2021-10-04 0.456 27,556 +0 0.00% 12,555
2021-10-05 2021-09-30 0.461 27,556 +0 0.00% 12,710
2021-10-04 2021-09-29 0.456 27,556 +0 0.00% 12,555
2021-09-30 2021-09-28 0.467 27,556 +0 0.00% 12,865
2021-09-29 2021-09-27 0.444 27,556 +0 0.00% 12,245
2021-09-28 2021-09-24 0.456 27,556 +0 0.00% 12,555
2021-09-27 2021-09-23 0.461 27,556 +0 0.00% 12,710
2021-09-24 2021-09-21 0.439 27,556 +0 0.00% 12,090
2021-09-23 2021-09-20 0.444 27,556 +0 0.00% 12,245
2021-09-21 2021-09-17 0.456 27,556 +0 0.00% 12,555
2021-09-20 2021-09-16 0.444 27,556 +0 0.00% 12,245
2021-09-17 2021-09-15 0.444 27,556 +0 0.00% 12,245
2021-09-16 2021-09-14 0.461 27,556 +0 0.00% 12,710
2021-09-15 2021-09-13 0.450 27,556 +0 0.00% 12,400
2021-09-14 2021-09-10 0.456 27,556 +0 0.00% 12,555
2021-09-13 2021-09-09 0.461 27,556 +0 0.00% 12,710
2021-09-10 2021-09-08 0.433 27,556 +0 0.00% 11,935
2021-09-09 2021-09-07 0.450 27,556 +0 0.00% 12,400
2021-09-08 2021-09-06 0.450 27,556 +0 0.00% 12,400
2021-09-07 2021-09-03 0.444 27,556 +0 0.00% 12,245
2021-09-06 2021-09-02 0.427 27,556 +0 0.00% 11,780
2021-09-03 2021-09-01 0.433 27,556 +0 0.00% 11,935
2021-09-02 2021-08-31 0.422 27,556 +0 0.00% 11,625
2021-09-01 2021-08-30 0.427 27,556 +0 0.00% 11,780
2021-08-31 2021-08-27 0.411 27,556 +0 0.00% 11,315
2021-08-30 2021-08-26 0.405 27,556 +0 0.00% 11,160
2021-08-27 2021-08-25 0.411 27,556 +0 0.00% 11,315
2021-08-26 2021-08-24 0.411 27,556 +0 0.00% 11,315
2021-08-25 2021-08-23 0.405 27,556 +0 0.00% 11,160
2021-08-24 2021-08-20 0.411 27,556 +0 0.00% 11,315
2021-08-23 2021-08-19 0.416 27,556 +0 0.00% 11,470
2021-08-20 2021-08-18 0.427 27,556 +0 0.00% 11,780
2021-08-19 2021-08-17 0.422 27,556 +0 0.00% 11,625
2021-08-18 2021-08-16 0.427 27,556 +0 0.00% 11,780
2021-08-17 2021-08-13 0.433 27,556 +0 0.00% 11,935
2021-08-16 2021-08-12 0.427 27,556 +0 0.00% 11,780
2021-08-13 2021-08-11 0.433 27,556 +0 0.00% 11,935
2021-08-12 2021-08-10 0.444 27,556 +0 0.00% 12,245
2021-08-11 2021-08-09 0.439 27,556 +0 0.00% 12,090
2021-08-10 2021-08-06 0.444 27,556 +0 0.00% 12,245
2021-08-09 2021-08-05 0.456 27,556 +0 0.00% 12,555
2021-08-06 2021-08-04 0.472 27,556 +0 0.00% 13,020
2021-08-05 2021-08-03 0.478 27,556 +0 0.00% 13,175
2021-08-04 2021-08-02 0.484 27,556 +0 0.00% 13,330
2021-08-03 2021-07-30 0.461 27,556 +0 0.00% 12,710
2021-08-02 2021-07-29 0.472 27,556 +0 0.00% 13,020
2021-07-30 2021-07-28 0.456 27,556 +0 0.00% 12,555
2021-07-29 2021-07-27 0.467 27,556 +0 0.00% 12,865
2021-07-28 2021-07-26 0.512 27,556 +0 0.00% 14,105
2021-07-27 2021-07-23 0.529 27,556 +0 0.00% 14,570
2021-07-26 2021-07-22 0.501 27,556 +0 0.00% 13,795
2021-07-23 2021-07-21 0.472 27,556 +0 0.00% 13,020
2021-07-22 2021-07-20 0.484 27,556 +0 0.00% 13,330
2021-07-21 2021-07-19 0.489 27,556 +0 0.00% 13,485
2021-07-20 2021-07-16 0.467 27,556 +0 0.00% 12,865
2021-07-19 2021-07-15 0.472 27,556 +0 0.00% 13,020
2021-07-16 2021-07-14 0.472 27,556 +0 0.00% 13,020
2021-07-15 2021-07-13 0.467 27,556 +0 0.00% 12,865
2021-07-14 2021-07-12 0.478 27,556 +0 0.00% 13,175
2021-07-13 2021-07-09 0.472 27,556 +0 0.00% 13,020
2021-07-12 2021-07-08 0.467 27,556 +0 0.00% 12,865
2021-07-09 2021-07-07 0.489 27,556 +0 0.00% 13,485
2021-07-08 2021-07-06 0.467 27,556 +0 0.00% 12,865
2021-07-07 2021-07-05 0.450 27,556 +0 0.00% 12,400
2021-07-06 2021-07-02 0.444 27,556 +0 0.00% 12,245
2021-07-05 2021-06-30 0.444 27,556 +0 0.00% 12,245
2021-07-02 2021-06-29 0.450 27,556 +0 0.00% 12,400
2021-06-30 2021-06-28 0.456 27,556 +0 0.00% 12,555
2021-06-29 2021-06-25 0.450 27,556 +0 0.00% 12,400
2021-06-28 2021-06-24 0.450 27,556 +0 0.00% 12,400
2021-06-25 2021-06-23 0.450 27,556 +0 0.00% 12,400
2021-06-24 2021-06-22 0.444 27,556 +0 0.00% 12,245
2021-06-23 2021-06-21 0.444 27,556 +0 0.00% 12,245
2021-06-22 2021-06-18 0.467 27,556 +0 0.00% 12,865
2021-06-21 2021-06-17 0.439 27,556 +0 0.00% 12,090
2021-06-18 2021-06-16 0.450 27,556 +0 0.00% 12,400
2021-06-17 2021-06-15 0.450 27,556 +0 0.00% 12,400
2021-06-16 2021-06-11 0.444 27,556 +0 0.00% 12,245
2021-06-15 2021-06-10 0.450 27,556 +0 0.00% 12,400
2021-06-11 2021-06-09 0.444 27,556 +0 0.00% 12,245
2021-06-10 2021-06-08 0.450 27,556 +0 0.00% 12,400
2021-06-09 2021-06-07 0.456 27,556 +0 0.00% 12,555
2021-06-08 2021-06-04 0.450 27,556 +0 0.00% 12,400
2021-06-07 2021-06-03 0.450 27,556 +0 0.00% 12,400
2021-06-04 2021-06-02 0.461 27,556 +0 0.00% 12,710
2021-06-03 2021-06-01 0.456 27,556 +0 0.00% 12,555
2021-06-02 2021-05-31 0.450 27,556 +0 0.00% 12,400
2021-06-01 2021-05-28 0.444 27,556 +0 0.00% 12,245
2021-05-31 2021-05-27 0.444 27,556 +0 0.00% 12,245
2021-05-28 2021-05-26 0.444 27,556 +0 0.00% 12,245
2021-05-27 2021-05-25 0.444 27,556 +0 0.00% 12,245
2021-05-26 2021-05-24 0.450 27,556 +0 0.00% 12,400
2021-05-25 2021-05-21 0.456 27,556 +0 0.00% 12,555
2021-05-24 2021-05-20 0.456 27,556 +0 0.00% 12,555
2021-05-21 2021-05-18 0.461 27,556 +0 0.00% 12,710
2021-05-20 2021-05-17 0.450 27,556 +0 0.00% 12,400
2021-05-18 2021-05-14 0.433 27,556 +0 0.00% 11,935
2021-05-17 2021-05-13 0.427 27,556 +0 0.00% 11,780
2021-05-14 2021-05-12 0.439 27,556 +0 0.00% 12,090
2021-05-13 2021-05-11 0.439 27,556 +0 0.00% 12,090
2021-05-12 2021-05-10 0.450 27,556 +0 0.00% 12,400
2021-05-11 2021-05-07 0.450 27,556 +0 0.00% 12,400
2021-05-10 2021-05-06 0.461 27,556 +0 0.00% 12,710
2021-05-07 2021-05-05 0.461 27,556 +0 0.00% 12,710
2021-05-06 2021-05-04 0.472 27,556 +0 0.00% 13,020
2021-05-05 2021-05-03 0.467 27,556 +0 0.00% 12,865
2021-05-04 2021-04-30 0.461 27,556 +0 0.00% 12,710
2021-05-03 2021-04-29 0.450 27,556 +0 0.00% 12,400
2021-04-30 2021-04-28 0.456 27,556 +0 0.00% 12,555
2021-04-29 2021-04-27 0.456 27,556 +0 0.00% 12,555
2021-04-28 2021-04-26 0.456 27,556 +0 0.00% 12,555
2021-04-27 2021-04-23 0.456 27,556 +0 0.00% 12,555
2021-04-26 2021-04-22 0.461 27,556 +0 0.00% 12,710
2021-04-23 2021-04-21 0.467 27,556 +0 0.00% 12,865
2021-04-22 2021-04-20 0.472 27,556 +0 0.00% 13,020
2021-04-21 2021-04-19 0.461 27,556 +0 0.00% 12,710
2021-04-20 2021-04-16 0.472 27,556 +0 0.00% 13,020
2021-04-19 2021-04-15 0.484 27,556 +0 0.00% 13,330
2021-04-16 2021-04-14 0.439 27,556 +0 0.00% 12,090
2021-04-15 2021-04-13 0.450 27,556 +0 0.00% 12,400
2021-04-14 2021-04-12 0.439 27,556 +0 0.00% 12,090
2021-04-13 2021-04-09 0.444 27,556 +0 0.00% 12,245
2021-04-12 2021-04-08 0.450 27,556 +0 0.00% 12,400
2021-04-09 2021-04-07 0.444 27,556 +0 0.00% 12,245
2021-04-08 2021-04-01 0.450 27,556 +0 0.00% 12,400
2021-04-07 2021-03-31 0.450 27,556 +0 0.00% 12,400
2021-04-01 2021-03-30 0.444 27,556 +0 0.00% 12,245
2021-03-31 2021-03-29 0.450 27,556 +0 0.00% 12,400
2021-03-30 2021-03-26 0.411 27,556 +0 0.00% 11,315
2021-03-29 2021-03-25 0.405 27,556 +0 0.00% 11,160
2021-03-26 2021-03-24 0.405 27,556 +0 0.00% 11,160
2021-03-25 2021-03-23 0.416 27,556 +0 0.00% 11,470
2021-03-24 2021-03-22 0.416 27,556 +0 0.00% 11,470
2021-03-23 2021-03-19 0.427 27,556 +0 0.00% 11,780
2021-03-22 2021-03-18 0.433 27,556 +0 0.00% 11,935
2021-03-19 2021-03-17 0.433 27,556 +0 0.00% 11,935
2021-03-18 2021-03-16 0.433 27,556 +0 0.00% 11,935
2021-03-17 2021-03-15 0.433 27,556 +0 0.00% 11,935
2021-03-16 2021-03-12 0.439 27,556 +0 0.00% 12,090
2021-03-15 2021-03-11 0.439 27,556 +0 0.00% 12,090
2021-03-12 2021-03-10 0.427 27,556 +0 0.00% 11,780
2021-03-11 2021-03-09 0.427 27,556 +0 0.00% 11,780
2021-03-10 2021-03-08 0.427 27,556 +0 0.00% 11,780
2021-03-09 2021-03-05 0.427 27,556 +0 0.00% 11,780
2021-03-08 2021-03-04 0.427 27,556 +0 0.00% 11,780
2021-03-05 2021-03-03 0.439 27,556 +0 0.00% 12,090
2021-03-04 2021-03-02 0.433 27,556 +0 0.00% 11,935
2021-03-03 2021-03-01 0.433 27,556 +0 0.00% 11,935
2021-03-02 2021-02-26 0.422 27,556 +0 0.00% 11,625
2021-03-01 2021-02-25 0.439 27,556 +0 0.00% 12,090
2021-02-26 2021-02-24 0.439 27,556 +0 0.00% 12,090
2021-02-25 2021-02-23 0.461 27,556 +0 0.00% 12,710
2021-02-24 2021-02-22 0.484 27,556 +0 0.00% 13,330
2021-02-23 2021-02-19 0.489 27,556 +0 0.00% 13,485
2021-02-22 2021-02-18 0.506 27,556 +0 0.00% 13,950
2021-02-19 2021-02-17 0.517 27,556 +0 0.00% 14,260
2021-02-18 2021-02-16 0.523 27,556 +0 0.00% 14,415
2021-02-17 2021-02-11 0.517 27,556 -71,111 0.00% 14,260
2021-02-16 2021-02-09 0.529 98,667 +71,111 0.00% 52,170
2020-11-27 2020-11-25 0.422 27,556 -17,777 0.00% 11,625
2020-08-28 2020-08-26 0.641 45,333 +17,777 0.00% 29,070
2020-08-24 2020-08-20 0.461 27,556 -35,555 0.00% 12,710
2019-04-09 2019-04-04 0.388 63,111 +1,856 0.00% 24,506
2018-06-12 2018-06-08 0.590 61,255 -172,549 0.00% 36,143
2018-06-11 2018-06-07 0.597 233,804 +29,423 0.01% 139,506
2018-06-07 2018-06-05 0.590 204,381 +150,835 0.01% 120,595
2018-01-16 2018-01-12 0.537 53,546 -37,709 0.00% 28,755
2018-01-15 2018-01-11 0.550 91,255 -37,709 0.00% 50,215
2018-01-12 2018-01-10 0.544 128,964 +75,418 0.01% 70,110
2017-11-16 2017-11-14 0.544 53,546 -150,835 0.00% 29,110
2017-11-15 2017-11-13 0.557 204,381 +75,417 0.01% 113,820
2017-11-13 2017-11-09 0.557 128,964 -153,852 0.01% 71,820
2017-11-09 2017-11-07 0.577 282,816 +75,418 0.01% 163,125
2017-11-06 2017-11-02 0.570 207,398 -75,418 0.01% 118,250
2017-10-27 2017-10-25 0.570 282,816 -150,835 0.01% 161,250
2017-10-12 2017-10-10 0.643 433,651 -75,417 0.02% 278,875
2017-10-11 2017-10-09 0.656 509,068 +75,417 0.03% 334,125
2017-10-06 2017-10-03 0.623 433,651 +226,253 0.02% 270,250
2017-10-04 2017-09-29 0.630 207,398 -113,126 0.01% 130,625
2017-10-03 2017-09-28 0.590 320,524 -82,960 0.02% 189,125
2017-09-29 2017-09-27 0.570 403,484 +75,418 0.02% 230,050
2017-09-28 2017-09-26 0.590 328,066 +37,709 0.02% 193,575
2017-09-27 2017-09-25 0.544 290,357 +67,875 0.02% 157,850
2017-07-18 2017-07-14 0.557 222,482 -226,252 0.01% 123,900
2017-07-14 2017-07-12 0.564 448,734 +226,252 0.02% 252,875
2017-06-12 2017-06-08 0.478 222,482 -770,228 0.01% 106,287
2017-06-09 2017-06-07 0.478 992,710 +776,585 0.05% 474,250
2017-04-11 2017-04-07 0.505 216,125 -369,244 0.01% 109,150
2017-04-10 2017-04-06 0.471 585,369 +369,244 0.03% 275,655
2016-08-29 2016-08-25 0.464 216,125 -1,038,865 0.01% 100,300
2016-08-26 2016-08-24 0.416 1,254,990 -219,788 0.07% 522,465
2016-08-25 2016-08-23 0.409 1,474,778 -312,099 0.08% 603,900
2016-08-24 2016-08-22 0.416 1,786,877 -76,194 0.10% 743,895
2016-08-22 2016-08-18 0.423 1,863,071 -219,788 0.10% 788,330
2016-08-18 2016-08-16 0.416 2,082,859 -366,313 0.11% 867,115
2016-08-17 2016-08-15 0.423 2,449,172 -439,577 0.13% 1,036,330
2016-08-16 2016-08-12 0.430 2,888,749 -293,050 0.15% 1,242,045
2016-08-15 2016-08-11 0.416 3,181,799 -723,836 0.17% 1,324,615
2016-08-12 2016-08-10 0.416 3,905,635 -490,860 0.21% 1,625,955
2016-08-11 2016-08-09 0.430 4,396,495 -366,314 0.23% 1,890,315
2016-08-10 2016-08-08 0.430 4,762,809 -361,917 0.25% 2,047,815
2016-08-09 2016-08-05 0.416 5,124,726 -366,314 0.27% 2,133,475
2016-08-05 2016-08-03 0.423 5,491,040 -512,839 0.29% 2,323,450
2016-07-26 2016-07-22 0.457 6,003,879 -146,525 0.32% 2,745,325
2016-07-25 2016-07-21 0.450 6,150,404 -73,263 0.33% 2,770,350
2016-07-04 2016-06-29 0.450 6,223,667 -73,263 0.33% 2,803,350
2016-04-25 2016-04-21 0.546 6,296,930 -366,313 0.34% 3,438,000
2016-03-09 2016-03-07 0.505 6,663,243 +14,652 0.36% 3,365,150
2016-03-04 2016-03-02 0.519 6,648,591 -146,525 0.35% 3,448,500
2016-01-29 2016-01-27 0.437 6,795,116 -732,627 0.36% 2,968,000
2015-06-24 2015-06-22 0.764 7,527,743 +732,627 0.40% 5,754,000
2015-06-23 2015-06-19 0.778 6,795,116 +732,627 0.36% 5,286,750
2015-06-22 2015-06-18 0.819 6,062,489 +520,165 0.32% 4,965,000
2015-06-19 2015-06-17 0.819 5,542,324 +578,776 0.30% 4,539,000
2015-06-18 2015-06-16 0.833 4,963,548 +1,465,254 0.26% 4,132,750
2015-06-11 2015-06-09 0.846 3,498,294 +2,197,881 0.19% 2,960,500
2015-06-09 2015-06-05 0.928 1,300,413 +1,098,941 0.07% 1,207,000
2015-06-08 2015-06-04 0.955 201,472 -73,263 0.01% 192,500
2015-06-02 2015-05-29 1.010 274,735 -146,526 0.01% 277,500
2015-06-01 2015-05-28 0.996 421,261 +146,526 0.02% 419,750
2015-05-20 2015-05-18 0.915 274,735 -586,102 0.01% 251,250
2015-05-19 2015-05-15 0.833 860,837 +219,788 0.05% 716,750
2015-05-18 2015-05-14 0.874 641,049 +234,441 0.03% 560,000
2015-05-07 2015-05-05 0.696 406,608 +73,263 0.02% 283,050
2015-04-16 2015-04-14 0.669 333,345 +73,262 0.02% 222,950
2014-11-10 2014-11-06 0.601 260,083 -14,652 0.01% 156,200
2014-08-06 2014-08-04 0.601 274,735 -73,263 0.01% 165,000
2014-07-18 2014-07-16 0.580 347,998 -73,263 0.02% 201,875
2014-07-17 2014-07-15 0.601 421,261 +73,263 0.02% 253,000
2014-03-12 2014-03-10 0.539 347,998 -732,627 0.02% 187,625
2014-03-11 2014-03-07 0.560 1,080,625 +732,627 0.06% 604,750
2014-02-27 2014-02-25 0.485 347,998 -146,525 0.02% 168,625
2014-01-17 2014-01-15 0.560 494,523 -197,810 0.03% 276,750
2014-01-15 2014-01-13 0.539 692,333 +256,420 0.04% 373,275
2014-01-14 2014-01-10 0.642 435,913 +146,525 0.02% 279,650
2013-09-13 2013-09-11 0.457 289,388 -842,521 0.02% 132,325
2013-09-12 2013-09-10 0.464 1,131,909 -738,488 0.06% 525,300
2013-09-09 2013-09-05 0.450 1,870,397 -366,313 0.10% 842,490
2013-08-29 2013-08-27 0.471 2,236,710 -102,568 0.12% 1,053,285
2013-08-26 2013-08-22 0.485 2,339,278 +102,568 0.12% 1,133,515
2013-08-22 2013-08-20 0.478 2,236,710 -146,526 0.12% 1,068,550
2013-07-31 2013-07-29 0.498 2,383,236 -139,199 0.13% 1,187,345
2013-07-25 2013-07-23 0.471 2,522,435 -219,788 0.13% 1,187,835
2013-07-24 2013-07-22 0.471 2,742,223 +219,788 0.15% 1,291,335
2013-07-16 2013-07-12 0.444 2,522,435 +486,464 0.13% 1,118,975
2013-07-15 2013-07-11 0.430 2,035,971 +795,633 0.11% 875,385
2013-07-10 2013-07-08 0.546 1,240,338 +21,979 0.07% 677,200
2013-07-04 2013-07-02 0.560 1,218,359 -7,326 0.07% 681,830
2013-07-03 2013-06-28 0.560 1,225,685 +146,525 0.07% 685,930
2013-06-27 2013-06-25 0.566 1,079,160 +76,194 0.06% 611,295
2013-06-26 2013-06-24 0.553 1,002,966 +4,395 0.05% 554,445
2013-06-25 2013-06-21 0.628 998,571 +126,012 0.05% 626,980
2013-06-24 2013-06-20 0.648 872,559 -515,769 0.05% 565,725
2013-06-21 2013-06-19 0.682 1,388,328 +1,088,684 0.07% 947,500
2013-06-20 2013-06-18 0.628 299,644 -70,333 0.02% 188,140
2013-06-19 2013-06-17 0.635 369,977 +1,466 0.02% 234,825
2013-06-18 2013-06-14 0.566 368,511 +5,861 0.02% 208,745
2013-06-13 2013-06-10 0.560 362,650 -2,564,195 0.02% 202,950
2013-06-11 2013-06-07 0.505 2,926,845 +366,313 0.16% 1,478,150
2013-06-06 2013-06-04 0.505 2,560,532 +2,161,250 0.14% 1,293,150
2013-05-21 2013-05-16 0.491 399,282 +73,263 0.02% 196,200
2013-05-20 2013-05-15 0.498 326,019 -219,788 0.02% 162,425
2013-05-16 2013-05-14 0.478 545,807 +183,157 0.03% 260,750
2013-05-14 2013-05-10 0.444 362,650 +73,262 0.02% 160,875
2013-05-07 2013-05-03 0.437 289,388 -73,262 0.02% 126,400
2013-05-06 2013-05-02 0.444 362,650 -73,263 0.02% 160,875
2013-03-04 2013-02-28 0.409 435,913 -10,257 0.02% 178,500
2013-01-24 2013-01-22 0.464 446,170 +73,263 0.02% 207,060
2013-01-15 2013-01-11 0.505 372,907 +146,525 0.02% 188,330
2013-01-04 2013-01-02 0.423 226,382 +60,808 0.01% 95,790
2012-11-29 2012-11-27 0.444 165,574 -146,525 0.01% 73,450
2012-11-27 2012-11-23 0.551 312,099 +45,423 0.02% 172,003
2012-11-08 2012-11-06 0.567 266,676 +125,200 0.02% 151,230
2012-09-13 2012-09-11 0.623 141,476 -5,008 0.01% 88,140
2012-09-12 2012-09-10 0.655 146,484 +5,008 0.01% 95,940
2012-03-13 2012-03-09 1.118 141,476 -6,260 0.01% 158,200
2012-03-12 2012-03-08 1.086 147,736 +6,260 0.01% 160,480
2012-01-13 2012-01-11 0.990 141,476 -2,504 0.01% 140,120
2011-12-28 2011-12-22 1.230 143,980 +1,252 0.01% 177,100
2011-12-15 2011-12-13 1.310 142,728 -187,800 0.01% 186,960
2011-12-14 2011-12-12 1.342 330,528 +184,044 0.03% 443,520
2011-12-12 2011-12-08 1.294 146,484 -6,260 0.01% 189,540
2011-12-06 2011-12-02 1.326 152,744 +10,016 0.01% 202,520
2011-12-01 2011-11-29 1.230 142,728 -6,260 0.01% 175,560
2011-11-22 2011-11-18 1.486 148,988 +6,260 0.01% 221,340
2011-11-21 2011-11-17 1.390 142,728 -2,504 0.01% 198,360
2011-11-17 2011-11-15 1.326 145,232 +2,504 0.01% 192,560
2011-11-15 2011-11-11 1.358 142,728 -2,504 0.01% 193,800
2011-11-10 2011-11-08 1.134 145,232 -62,600 0.01% 164,720
2011-11-09 2011-11-07 1.230 207,832 +2,504 0.02% 255,640
2011-11-01 2011-10-28 1.070 205,328 +62,600 0.02% 219,760
2011-10-18 2011-10-14 1.006 142,728 -12,520 0.01% 143,640
2011-10-17 2011-10-13 1.022 155,248 +12,520 0.01% 158,720
2011-09-19 2011-09-15 1.150 142,728 +1,982 0.01% 164,160
2011-07-15 2011-07-13 1.442 140,746 -2,469 0.01% 202,920
2011-07-12 2011-07-08 1.490 143,215 +1,235 0.01% 213,440
2011-06-29 2011-06-27 1.345 141,980 +1,234 0.01% 190,899
2011-06-28 2011-06-24 1.312 140,746 -30,865 0.01% 184,680
2011-06-22 2011-06-20 1.247 171,611 +30,865 0.02% 214,060
2011-05-30 2011-05-26 2.252 140,746 +1,235 0.01% 316,920
2011-05-06 2011-05-04 2.447 139,511 +2,847 0.01% 341,448
2011-04-19 2011-04-15 2.696 136,664 -12,094 0.01% 368,380
2011-03-08 2011-03-04 2.778 148,758 +12,094 0.02% 413,279
2011-03-01 2011-02-25 2.299 136,664 -1,209 0.01% 314,140
2011-02-23 2011-02-21 2.464 137,873 +1,209 0.01% 339,719
2011-01-21 2011-01-19 2.811 136,664 -6,047 0.01% 384,200
2011-01-20 2011-01-18 2.729 142,711 -2,419 0.02% 389,400
2011-01-19 2011-01-17 2.679 145,130 +6,047 0.02% 388,800
2011-01-18 2011-01-14 2.662 139,083 +2,419 0.01% 370,300
2010-12-09 2010-12-07 2.646 136,664 -3,628 0.01% 361,600
2010-12-07 2010-12-03 2.497 140,292 +3,628 0.01% 350,319
2010-12-03 2010-12-01 2.431 136,664 -24,188 0.01% 332,220
2010-11-30 2010-11-26 2.497 160,852 -6,047 0.02% 401,659
2010-11-22 2010-11-18 2.580 166,899 -12,095 0.02% 430,559
2010-11-09 2010-11-05 2.795 178,994 -2,418 0.02% 500,241
2010-11-04 2010-11-02 2.861 181,412 +2,418 0.02% 518,999
2010-11-03 2010-11-01 2.877 178,994 -12,094 0.02% 515,041
2010-10-29 2010-10-27 2.778 191,088 -4,837 0.02% 530,881
2010-10-28 2010-10-26 2.828 195,925 +1,209 0.02% 554,039
2010-10-26 2010-10-22 2.712 194,716 -22,979 0.02% 528,080
2010-10-25 2010-10-21 2.762 217,695 +26,607 0.02% 601,200
2010-10-18 2010-10-14 2.729 191,088 -12,094 0.02% 521,401
2010-10-13 2010-10-11 2.712 203,182 -18,141 0.02% 551,040
2010-10-06 2010-10-04 2.778 221,323 +12,094 0.02% 614,880
2010-09-30 2010-09-28 2.811 209,229 -2,419 0.02% 588,200
2010-09-17 2010-09-15 2.811 211,648 -12,094 0.02% 595,001
2010-09-15 2010-09-13 2.877 223,742 +2,419 0.02% 643,800
2010-09-13 2010-09-09 2.935 221,323 +3,126 0.02% 649,676
2010-09-09 2010-09-07 2.986 218,197 -21,462 0.02% 651,480
2010-09-08 2010-09-06 3.003 239,659 +13,116 0.03% 719,580
2010-09-07 2010-09-03 2.885 226,543 +1,192 0.02% 653,599
2010-08-31 2010-08-27 2.667 225,351 -23,847 0.02% 601,020
2010-08-30 2010-08-26 2.818 249,198 -5,961 0.03% 702,241
2010-08-26 2010-08-24 2.868 255,159 -1,193 0.03% 731,879
2010-08-25 2010-08-23 2.868 256,352 -119,233 0.03% 735,301
2010-08-24 2010-08-20 3.053 375,585 +21,462 0.04% 1,146,599
2010-08-23 2010-08-19 3.120 354,123 +40,539 0.04% 1,104,839
2010-08-20 2010-08-18 3.019 313,584 -29,808 0.03% 946,800
2010-08-19 2010-08-17 2.935 343,392 +23,846 0.04% 1,007,999
2010-08-18 2010-08-16 2.969 319,546 -8,346 0.03% 948,721
2010-08-16 2010-08-12 3.003 327,892 +8,346 0.04% 984,500
2010-08-13 2010-08-11 3.019 319,546 +31,001 0.03% 964,801
2010-08-12 2010-08-10 3.036 288,545 -31,001 0.03% 876,041
2010-08-11 2010-08-09 2.986 319,546 +14,309 0.03% 954,081
2010-08-10 2010-08-06 3.003 305,237 +35,770 0.03% 916,479
2010-08-09 2010-08-05 3.053 269,467 -21,462 0.03% 822,639
2010-08-06 2010-08-04 2.986 290,929 -10,731 0.03% 868,639
2010-08-05 2010-08-03 2.919 301,660 -2,385 0.03% 880,439
2010-08-03 2010-07-30 2.868 304,045 -15,501 0.03% 872,100
2010-08-02 2010-07-29 2.952 319,546 +25,040 0.03% 943,361
2010-07-30 2010-07-28 2.784 294,506 -81,079 0.03% 820,039
2010-07-29 2010-07-27 2.734 375,585 -20,270 0.04% 1,026,899
2010-07-28 2010-07-26 2.751 395,855 -5,962 0.04% 1,088,960
2010-07-27 2010-07-23 2.751 401,817 +11,924 0.04% 1,105,361
2010-07-26 2010-07-22 2.801 389,893 -9,539 0.04% 1,092,179
2010-07-23 2010-07-21 2.751 399,432 +11,923 0.04% 1,098,800
2010-07-21 2010-07-19 2.751 387,509 +5,962 0.04% 1,066,001
2010-07-19 2010-07-15 2.768 381,547 +125,195 0.04% 1,056,000
2010-07-16 2010-07-14 2.952 256,352 +90,618 0.03% 756,801
2010-07-02 2010-06-29 2.483 165,734 -11,924 0.02% 411,439
2010-06-30 2010-06-28 2.633 177,658 -13,115 0.02% 467,861
2010-06-25 2010-06-23 2.801 190,773 +7,154 0.02% 534,399
2010-06-24 2010-06-22 2.835 183,619 +17,885 0.02% 520,519
2010-06-23 2010-06-21 2.868 165,734 -11,924 0.02% 475,379
2010-06-22 2010-06-18 2.835 177,658 +11,924 0.02% 503,621
2010-06-21 2010-06-17 2.902 165,734 -17,885 0.02% 480,939
2010-06-18 2010-06-15 2.852 183,619 -29,809 0.02% 523,599
2010-06-17 2010-06-14 2.919 213,428 +23,847 0.02% 622,921
2010-06-15 2010-06-11 2.633 189,581 +35,770 0.02% 499,260
2010-06-08 2010-06-04 2.734 153,811 -5,962 0.02% 420,540
2010-06-01 2010-05-28 2.583 159,773 -35,770 0.02% 412,721
2010-05-31 2010-05-27 2.566 195,543 -5,961 0.02% 501,841
2010-05-28 2010-05-26 2.298 201,504 +17,885 0.02% 463,059
2010-05-24 2010-05-19 2.852 183,619 -23,847 0.02% 523,599
2010-05-20 2010-05-18 2.986 207,466 -14,308 0.02% 619,440
2010-05-19 2010-05-17 3.153 221,774 +23,847 0.02% 699,360
2010-05-18 2010-05-14 3.304 197,927 +53,655 0.02% 654,039
2010-05-13 2010-05-11 3.355 144,272 -17,885 0.02% 483,999
2010-05-10 2010-05-06 3.190 162,157 +1,858 0.02% 517,286
2010-05-07 2010-05-05 3.411 160,299 -22,395 0.02% 546,719
2010-05-05 2010-05-03 3.614 182,694 +34,181 0.02% 660,300
2010-05-03 2010-04-29 3.580 148,513 -11,786 0.02% 531,721
2010-04-30 2010-04-28 3.903 160,299 +37,717 0.02% 625,599
2010-04-29 2010-04-27 3.988 122,582 -81,328 0.01% 488,801
2010-04-28 2010-04-26 4.106 203,910 +10,608 0.02% 837,319
2010-04-27 2010-04-23 3.750 193,302 +9,429 0.02% 724,879
2010-04-23 2010-04-21 3.580 183,873 +27,110 0.02% 658,321
2010-04-22 2010-04-20 3.563 156,763 -15,323 0.02% 558,599
2010-04-21 2010-04-19 3.767 172,086 +38,896 0.02% 648,240
2010-04-19 2010-04-15 3.716 133,190 +17,680 0.01% 494,940
2010-04-16 2010-04-14 3.937 115,510 -20,037 0.01% 454,721
2010-04-15 2010-04-13 3.699 135,547 +2,357 0.01% 501,399
2010-04-14 2010-04-12 3.767 133,190 -188,587 0.01% 501,720
2010-04-13 2010-04-09 3.546 321,777 +174,443 0.04% 1,141,139
2010-04-12 2010-04-08 3.054 147,334 +11,787 0.02% 450,000
2010-04-09 2010-04-07 3.139 135,547 -22,395 0.01% 425,499
2010-04-08 2010-04-01 3.139 157,942 +21,216 0.02% 495,800
2010-04-07 2010-03-31 3.156 136,726 +2,357 0.02% 431,520
2010-03-31 2010-03-29 3.275 134,369 +30,646 0.01% 440,041
2010-03-30 2010-03-26 3.003 103,723 -170,908 0.01% 311,520
2010-03-29 2010-03-25 3.054 274,631 +147,334 0.03% 838,801
2010-03-26 2010-03-24 2.885 127,297 -5,893 0.01% 367,201
2010-03-25 2010-03-23 2.800 133,190 -117,867 0.01% 372,900
2010-03-24 2010-03-22 2.647 251,057 +147,334 0.03% 664,560
2010-03-22 2010-03-18 2.342 103,723 -38,896 0.01% 242,880
2010-03-19 2010-03-17 2.409 142,619 +38,896 0.02% 343,639
2010-01-26 2010-01-22 2.189 103,723 -27,110 0.01% 227,040
2010-01-18 2010-01-14 2.172 130,833 -129,653 0.01% 284,161
2010-01-11 2010-01-07 1.968 260,486 +11,786 0.03% 512,719
2010-01-08 2010-01-06 2.019 248,700 -35,360 0.03% 502,180
2010-01-07 2010-01-05 1.951 284,060 +27,110 0.03% 554,300
2009-12-15 2009-12-11 1.782 256,950 +58,933 0.03% 457,799
2009-12-14 2009-12-10 1.799 198,017 +94,294 0.02% 356,160
2009-11-03 2009-10-30 2.189 103,723 -117,867 0.01% 227,040
2009-10-30 2009-10-28 2.019 221,590 -35,360 0.02% 447,439
2009-10-29 2009-10-27 2.104 256,950 +153,227 0.03% 540,639
2009-09-14 2009-09-10 1.473 103,723 +954 0.01% 152,765
2009-07-20 2009-07-16 1.593 102,769 -58,392 0.01% 163,679
2009-07-09 2009-07-07 1.490 161,161 +58,392 0.02% 240,120
2009-06-19 2009-06-17 1.952 102,769 -58,392 0.01% 200,639
2009-06-18 2009-06-16 1.969 161,161 +58,392 0.02% 317,400
2009-05-07 2009-05-05 1.113 102,769 -17,518 0.01% 114,400
2009-05-05 2009-04-30 1.062 120,287 +17,518 0.01% 127,720
2009-04-30 2009-04-28 1.027 102,769 +1,684 0.01% 105,570
2009-04-08 2009-04-06 1.045 101,085 -574,344 0.01% 105,600
2009-04-07 2009-04-03 1.079 675,429 +574,344 0.08% 729,120
2008-12-16 2008-12-12 0.975 101,085 -2,297 0.01% 98,560
2008-12-09 2008-12-05 0.862 103,382 -11,487 0.01% 89,100
2008-12-02 2008-11-28 0.627 114,869 -80,408 0.01% 72,000
2008-12-01 2008-11-27 0.609 195,277 +80,408 0.02% 119,000
2008-11-27 2008-11-25 0.644 114,869 +11,487 0.01% 74,000
2008-10-10 2008-10-08 0.792 103,382 -5,743 0.01% 81,900
2008-09-11 2008-09-09 1.239 109,125 +4,814 0.01% 135,163
2008-08-04 2008-07-31 1.202 104,311 -27,450 0.01% 125,400
2008-08-01 2008-07-30 1.202 131,761 +27,450 0.02% 158,400
2008-07-14 2008-07-10 1.202 104,311 -54,901 0.01% 125,400
2008-07-11 2008-07-09 1.239 159,212 +54,901 0.02% 197,200
2008-06-05 2008-06-03 1.821 104,311 -5,490 0.01% 190,000
2008-06-04 2008-06-02 1.931 109,801 -6,588 0.01% 212,000
2008-06-02 2008-05-29 1.749 116,389 +5,490 0.01% 203,520
2008-05-27 2008-05-23 1.749 110,899 +6,588 0.01% 193,920
2008-05-20 2008-05-16 1.639 104,311 -5,490 0.01% 171,000
2008-05-15 2008-05-13 1.658 109,801 -10,980 0.01% 182,000
2008-05-14 2008-05-09 1.712 120,781 +10,980 0.01% 206,800
2008-04-30 2008-04-28 1.705 109,801 +3,050 0.01% 187,200
2008-04-11 2008-04-09 1.761 106,751 -160,127 0.01% 188,000
2008-04-10 2008-04-08 1.911 266,878 +160,127 0.03% 510,001
2008-02-29 2008-02-27 2.735 106,751 -10,675 0.01% 292,000
2008-02-22 2008-02-20 2.604 117,426 +10,675 0.01% 305,799
2007-11-07 2007-11-05 3.035 106,751 -2,135 0.01% 324,000
2007-11-02 2007-10-31 3.241 108,886 -26,688 0.01% 352,920
2007-10-30 2007-10-26 3.204 135,574 -1,067 0.02% 434,340
2007-10-11 2007-10-09 3.560 136,641 -1,068 0.02% 486,399
2007-10-05 2007-10-03 3.578 137,709 -10,675 0.02% 492,780
2007-09-24 2007-09-20 3.747 148,384 -5,338 0.02% 556,000
2007-09-20 2007-09-18 3.916 153,722 -5,337 0.02% 601,922
2007-09-19 2007-09-17 3.991 159,059 -5,338 0.02% 634,740
2007-09-17 2007-09-13 4.105 164,397 +18,133 0.02% 674,923
2007-09-13 2007-09-11 3.820 146,264 -10,523 0.02% 558,779
2007-09-10 2007-09-06 4.086 156,787 -160,996 0.02% 640,701
2007-09-07 2007-09-05 3.972 317,783 +170,466 0.04% 1,262,361
2007-08-23 2007-08-21 3.231 147,317 +5,262 0.02% 476,002
2007-08-22 2007-08-20 3.193 142,055 -2,105 0.02% 453,599
2007-08-20 2007-08-16 3.174 144,160 -5,261 0.02% 457,581
2007-08-16 2007-08-14 3.630 149,421 -4,209 0.02% 542,440
2007-08-03 2007-08-01 4.353 153,630 +18,941 0.02% 668,680
2007-08-02 2007-07-31 4.619 134,689 +10,522 0.02% 622,078
2007-07-20 2007-07-18 4.562 124,167 +52,613 0.02% 566,401
2007-07-19 2007-07-17 4.486 71,554 +27,359 0.01% 320,961
2007-07-18 2007-07-16 4.714 44,195 -36,829 0.01% 208,320
2007-07-17 2007-07-13 5.037 81,024 +1,052 0.01% 408,100
2007-07-16 2007-07-12 5.588 79,972 +21,045 0.01% 446,881
2007-07-13 2007-07-11 5.778 58,927 +2,105 0.01% 340,482
2007-07-06 2007-07-04 5.493 56,822 +2,104 0.01% 312,120
2007-06-26 2007-06-22 5.664 54,718 0.01% 309,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top