History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-10-13 | 2025-10-09 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-10-10 | 2025-10-08 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-10-09 | 2025-10-06 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-10-08 | 2025-10-03 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-10-06 | 2025-10-02 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-10-03 | 2025-09-30 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-10-02 | 2025-09-29 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-09-30 | 2025-09-26 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-09-29 | 2025-09-25 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-26 | 2025-09-24 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-25 | 2025-09-23 | 0.320 | 237,310 | +0 | 0.01% | 75,939 |
| 2025-09-24 | 2025-09-22 | 0.320 | 237,310 | +0 | 0.01% | 75,939 |
| 2025-09-23 | 2025-09-19 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-22 | 2025-09-18 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-19 | 2025-09-17 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2025-09-18 | 2025-09-16 | 0.325 | 237,310 | +0 | 0.01% | 77,126 |
| 2025-09-17 | 2025-09-15 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-16 | 2025-09-12 | 0.325 | 237,310 | +0 | 0.01% | 77,126 |
| 2025-09-15 | 2025-09-11 | 0.320 | 237,310 | +0 | 0.01% | 75,939 |
| 2025-09-12 | 2025-09-10 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-09-11 | 2025-09-09 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-09-10 | 2025-09-08 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-09-09 | 2025-09-05 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2025-09-08 | 2025-09-04 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-09-05 | 2025-09-03 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-04 | 2025-09-02 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-03 | 2025-09-01 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-02 | 2025-08-29 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-09-01 | 2025-08-28 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-08-29 | 2025-08-27 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-08-28 | 2025-08-26 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-08-27 | 2025-08-25 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-26 | 2025-08-22 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-08-25 | 2025-08-21 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-22 | 2025-08-20 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-21 | 2025-08-19 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-20 | 2025-08-18 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-19 | 2025-08-15 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-08-18 | 2025-08-14 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-08-15 | 2025-08-13 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-14 | 2025-08-12 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-08-13 | 2025-08-11 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-08-12 | 2025-08-08 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-11 | 2025-08-07 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-08 | 2025-08-06 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-08-07 | 2025-08-05 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-08-06 | 2025-08-04 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-08-05 | 2025-08-01 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-08-04 | 2025-07-31 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-08-01 | 2025-07-30 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-07-31 | 2025-07-29 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-07-30 | 2025-07-28 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-07-29 | 2025-07-25 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-07-28 | 2025-07-24 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-07-25 | 2025-07-23 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-07-24 | 2025-07-22 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-07-23 | 2025-07-21 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-07-22 | 2025-07-18 | 0.290 | 237,310 | +0 | 0.01% | 68,820 |
| 2025-07-21 | 2025-07-17 | 0.285 | 237,310 | +0 | 0.01% | 67,633 |
| 2025-07-18 | 2025-07-16 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-07-17 | 2025-07-15 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-07-16 | 2025-07-14 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-07-15 | 2025-07-11 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2025-07-14 | 2025-07-10 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-07-11 | 2025-07-09 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2025-07-10 | 2025-07-08 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-07-09 | 2025-07-07 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-07-08 | 2025-07-04 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-07-07 | 2025-07-03 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-07-04 | 2025-07-02 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-07-03 | 2025-06-30 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-07-02 | 2025-06-27 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-06-30 | 2025-06-26 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-06-27 | 2025-06-25 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-06-26 | 2025-06-24 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-06-25 | 2025-06-23 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-06-24 | 2025-06-20 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-06-23 | 2025-06-19 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-06-20 | 2025-06-18 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-06-19 | 2025-06-17 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-06-18 | 2025-06-16 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-06-17 | 2025-06-13 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-06-16 | 2025-06-12 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-06-13 | 2025-06-11 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2025-06-12 | 2025-06-10 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-06-11 | 2025-06-09 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-06-10 | 2025-06-06 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2025-06-09 | 2025-06-05 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-06-06 | 2025-06-04 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-06-05 | 2025-06-03 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-06-04 | 2025-06-02 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-06-03 | 2025-05-30 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-06-02 | 2025-05-29 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2025-05-30 | 2025-05-28 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2025-05-29 | 2025-05-27 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2025-05-28 | 2025-05-26 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-05-27 | 2025-05-23 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2025-05-26 | 2025-05-22 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2025-05-23 | 2025-05-21 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2025-05-22 | 2025-05-20 | 0.320 | 237,310 | +0 | 0.01% | 75,939 |
| 2025-05-21 | 2025-05-19 | 0.325 | 237,310 | +0 | 0.01% | 77,126 |
| 2025-05-20 | 2025-05-16 | 0.325 | 237,310 | +0 | 0.01% | 77,126 |
| 2025-05-19 | 2025-05-15 | 0.325 | 237,310 | +0 | 0.01% | 77,126 |
| 2025-05-16 | 2025-05-14 | 0.330 | 237,310 | +0 | 0.01% | 78,312 |
| 2025-05-15 | 2025-05-13 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-05-14 | 2025-05-12 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-05-13 | 2025-05-09 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-05-12 | 2025-05-08 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-05-09 | 2025-05-07 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-05-08 | 2025-05-06 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-05-07 | 2025-05-02 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-05-06 | 2025-04-30 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-05-02 | 2025-04-29 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-04-30 | 2025-04-28 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-04-29 | 2025-04-25 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-04-28 | 2025-04-24 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-04-25 | 2025-04-23 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-04-24 | 2025-04-22 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-04-23 | 2025-04-17 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2025-04-22 | 2025-04-16 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-04-17 | 2025-04-15 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-04-16 | 2025-04-14 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-04-15 | 2025-04-11 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-04-14 | 2025-04-10 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2025-04-11 | 2025-04-09 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-04-10 | 2025-04-08 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-04-09 | 2025-04-07 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-04-08 | 2025-04-03 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-04-07 | 2025-04-02 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-04-03 | 2025-04-01 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-04-02 | 2025-03-31 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-04-01 | 2025-03-28 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-03-31 | 2025-03-27 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-03-28 | 2025-03-26 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-03-27 | 2025-03-25 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2025-03-26 | 2025-03-24 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2025-03-25 | 2025-03-21 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2025-03-24 | 2025-03-20 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2025-03-21 | 2025-03-19 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2025-03-20 | 2025-03-18 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2025-03-19 | 2025-03-17 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2025-03-18 | 2025-03-14 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2025-03-17 | 2025-03-13 | 0.370 | 237,310 | +0 | 0.01% | 87,805 |
| 2025-03-14 | 2025-03-12 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2025-03-13 | 2025-03-11 | 0.385 | 237,310 | +0 | 0.01% | 91,364 |
| 2025-03-12 | 2025-03-10 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2025-03-11 | 2025-03-07 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2025-03-10 | 2025-03-06 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2025-03-07 | 2025-03-05 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2025-03-06 | 2025-03-04 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2025-03-05 | 2025-03-03 | 0.385 | 237,310 | +0 | 0.01% | 91,364 |
| 2025-03-04 | 2025-02-28 | 0.385 | 237,310 | +0 | 0.01% | 91,364 |
| 2025-03-03 | 2025-02-27 | 0.405 | 237,310 | +0 | 0.01% | 96,111 |
| 2025-02-28 | 2025-02-26 | 0.435 | 237,310 | +0 | 0.01% | 103,230 |
| 2025-02-27 | 2025-02-25 | 0.430 | 237,310 | +0 | 0.01% | 102,043 |
| 2025-02-26 | 2025-02-24 | 0.410 | 237,310 | +0 | 0.01% | 97,297 |
| 2025-02-25 | 2025-02-21 | 0.390 | 237,310 | +0 | 0.01% | 92,551 |
| 2025-02-24 | 2025-02-20 | 0.385 | 237,310 | +0 | 0.01% | 91,364 |
| 2025-02-21 | 2025-02-19 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2025-02-20 | 2025-02-18 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2025-02-19 | 2025-02-17 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2025-02-18 | 2025-02-14 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2025-02-17 | 2025-02-13 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-02-14 | 2025-02-12 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2025-02-13 | 2025-02-11 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-02-12 | 2025-02-10 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2025-02-11 | 2025-02-07 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2025-02-10 | 2025-02-06 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-02-07 | 2025-02-05 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2025-02-06 | 2025-02-04 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2025-02-05 | 2025-02-03 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-02-04 | 2025-01-28 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-02-03 | 2025-01-24 | 0.330 | 237,310 | +0 | 0.01% | 78,312 |
| 2025-01-27 | 2025-01-23 | 0.330 | 237,310 | +0 | 0.01% | 78,312 |
| 2025-01-24 | 2025-01-22 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-01-23 | 2025-01-21 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-01-22 | 2025-01-20 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-01-21 | 2025-01-17 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-01-20 | 2025-01-16 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2025-01-17 | 2025-01-15 | 0.330 | 237,310 | +0 | 0.01% | 78,312 |
| 2025-01-16 | 2025-01-14 | 0.330 | 237,310 | +0 | 0.01% | 78,312 |
| 2025-01-15 | 2025-01-13 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-01-14 | 2025-01-10 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-01-13 | 2025-01-09 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-01-10 | 2025-01-08 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2025-01-09 | 2025-01-07 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-01-08 | 2025-01-06 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2025-01-07 | 2025-01-03 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2025-01-06 | 2025-01-02 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2025-01-03 | 2024-12-31 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2025-01-02 | 2024-12-27 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-12-30 | 2024-12-24 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-12-27 | 2024-12-20 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-12-23 | 2024-12-19 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-12-20 | 2024-12-18 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-12-19 | 2024-12-17 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-12-18 | 2024-12-16 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-12-17 | 2024-12-13 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-12-16 | 2024-12-12 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-12-13 | 2024-12-11 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-12-12 | 2024-12-10 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-12-11 | 2024-12-09 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-12-10 | 2024-12-06 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-12-09 | 2024-12-05 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-12-06 | 2024-12-04 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-12-05 | 2024-12-03 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-12-04 | 2024-12-02 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-12-03 | 2024-11-29 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-12-02 | 2024-11-28 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2024-11-29 | 2024-11-27 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2024-11-28 | 2024-11-26 | 0.370 | 237,310 | +0 | 0.01% | 87,805 |
| 2024-11-27 | 2024-11-25 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2024-11-26 | 2024-11-22 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2024-11-25 | 2024-11-21 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2024-11-22 | 2024-11-20 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2024-11-21 | 2024-11-19 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-11-20 | 2024-11-18 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-11-19 | 2024-11-15 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-11-18 | 2024-11-14 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-11-15 | 2024-11-13 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-11-14 | 2024-11-12 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-11-13 | 2024-11-11 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-11-12 | 2024-11-08 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-11-11 | 2024-11-07 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-11-08 | 2024-11-06 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-11-07 | 2024-11-05 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-11-06 | 2024-11-04 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-11-05 | 2024-11-01 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-11-04 | 2024-10-31 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-11-01 | 2024-10-30 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-10-31 | 2024-10-29 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-10-30 | 2024-10-28 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2024-10-29 | 2024-10-25 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-10-28 | 2024-10-24 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-10-25 | 2024-10-23 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-10-24 | 2024-10-22 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-10-23 | 2024-10-21 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-10-22 | 2024-10-18 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-10-21 | 2024-10-17 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-10-18 | 2024-10-16 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-10-17 | 2024-10-15 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-10-16 | 2024-10-14 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-10-15 | 2024-10-10 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-10-14 | 2024-10-09 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-10-10 | 2024-10-08 | 0.370 | 237,310 | +0 | 0.01% | 87,805 |
| 2024-10-09 | 2024-10-07 | 0.385 | 237,310 | +0 | 0.01% | 91,364 |
| 2024-10-08 | 2024-10-04 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2024-10-07 | 2024-10-03 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-10-04 | 2024-10-02 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2024-10-03 | 2024-09-30 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-10-02 | 2024-09-27 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-09-30 | 2024-09-26 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-09-27 | 2024-09-25 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-09-26 | 2024-09-24 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-09-25 | 2024-09-23 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-09-24 | 2024-09-20 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-09-23 | 2024-09-19 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-09-20 | 2024-09-17 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-09-19 | 2024-09-16 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-09-17 | 2024-09-13 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-09-16 | 2024-09-12 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-09-13 | 2024-09-11 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-09-12 | 2024-09-10 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-09-11 | 2024-09-09 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-09-10 | 2024-09-05 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-09-09 | 2024-09-04 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-09-05 | 2024-09-03 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-09-04 | 2024-09-02 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-09-03 | 2024-08-30 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2024-09-02 | 2024-08-29 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-08-30 | 2024-08-28 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2024-08-29 | 2024-08-27 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-08-28 | 2024-08-26 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-08-27 | 2024-08-23 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-08-26 | 2024-08-22 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2024-08-23 | 2024-08-21 | 0.370 | 237,310 | +0 | 0.01% | 87,805 |
| 2024-08-22 | 2024-08-20 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2024-08-21 | 2024-08-19 | 0.365 | 237,310 | +0 | 0.01% | 86,618 |
| 2024-08-20 | 2024-08-16 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-08-19 | 2024-08-15 | 0.360 | 237,310 | +0 | 0.01% | 85,432 |
| 2024-08-16 | 2024-08-14 | 0.375 | 237,310 | +0 | 0.01% | 88,991 |
| 2024-08-15 | 2024-08-13 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2024-08-14 | 2024-08-12 | 0.385 | 237,310 | +0 | 0.01% | 91,364 |
| 2024-08-13 | 2024-08-09 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2024-08-12 | 2024-08-08 | 0.390 | 237,310 | +0 | 0.01% | 92,551 |
| 2024-08-09 | 2024-08-07 | 0.385 | 237,310 | +0 | 0.01% | 91,364 |
| 2024-08-08 | 2024-08-06 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2024-08-07 | 2024-08-05 | 0.390 | 237,310 | +0 | 0.01% | 92,551 |
| 2024-08-06 | 2024-08-02 | 0.420 | 237,310 | +0 | 0.01% | 99,670 |
| 2024-08-05 | 2024-08-01 | 0.420 | 237,310 | +0 | 0.01% | 99,670 |
| 2024-08-02 | 2024-07-31 | 0.410 | 237,310 | +0 | 0.01% | 97,297 |
| 2024-08-01 | 2024-07-30 | 0.410 | 237,310 | +0 | 0.01% | 97,297 |
| 2024-07-31 | 2024-07-29 | 0.415 | 237,310 | +0 | 0.01% | 98,484 |
| 2024-07-30 | 2024-07-26 | 0.415 | 237,310 | +0 | 0.01% | 98,484 |
| 2024-07-29 | 2024-07-25 | 0.405 | 237,310 | +0 | 0.01% | 96,111 |
| 2024-07-26 | 2024-07-24 | 0.415 | 237,310 | +0 | 0.01% | 98,484 |
| 2024-07-25 | 2024-07-23 | 0.425 | 237,310 | +0 | 0.01% | 100,857 |
| 2024-07-24 | 2024-07-22 | 0.430 | 237,310 | +0 | 0.01% | 102,043 |
| 2024-07-23 | 2024-07-19 | 0.440 | 237,310 | +0 | 0.01% | 104,416 |
| 2024-07-22 | 2024-07-18 | 0.460 | 237,310 | +0 | 0.01% | 109,163 |
| 2024-07-19 | 2024-07-17 | 0.465 | 237,310 | +0 | 0.01% | 110,349 |
| 2024-07-18 | 2024-07-16 | 0.465 | 237,310 | +0 | 0.01% | 110,349 |
| 2024-07-17 | 2024-07-15 | 0.460 | 237,310 | +0 | 0.01% | 109,163 |
| 2024-07-16 | 2024-07-12 | 0.470 | 237,310 | +0 | 0.01% | 111,536 |
| 2024-07-15 | 2024-07-11 | 0.475 | 237,310 | +0 | 0.01% | 112,722 |
| 2024-07-12 | 2024-07-10 | 0.465 | 237,310 | +0 | 0.01% | 110,349 |
| 2024-07-11 | 2024-07-09 | 0.480 | 237,310 | +0 | 0.01% | 113,909 |
| 2024-07-10 | 2024-07-08 | 0.485 | 237,310 | +0 | 0.01% | 115,095 |
| 2024-07-09 | 2024-07-05 | 0.475 | 237,310 | +0 | 0.01% | 112,722 |
| 2024-07-08 | 2024-07-04 | 0.465 | 237,310 | +0 | 0.01% | 110,349 |
| 2024-07-05 | 2024-07-03 | 0.450 | 237,310 | +0 | 0.01% | 106,790 |
| 2024-07-04 | 2024-07-02 | 0.470 | 237,310 | +0 | 0.01% | 111,536 |
| 2024-07-03 | 2024-06-28 | 0.490 | 237,310 | +0 | 0.01% | 116,282 |
| 2024-07-02 | 2024-06-27 | 0.480 | 237,310 | +0 | 0.01% | 113,909 |
| 2024-06-28 | 2024-06-26 | 0.485 | 237,310 | +0 | 0.01% | 115,095 |
| 2024-06-27 | 2024-06-25 | 0.450 | 237,310 | +0 | 0.01% | 106,790 |
| 2024-06-26 | 2024-06-24 | 0.415 | 237,310 | +0 | 0.01% | 98,484 |
| 2024-06-25 | 2024-06-21 | 0.415 | 237,310 | +0 | 0.01% | 98,484 |
| 2024-06-24 | 2024-06-20 | 0.410 | 237,310 | +0 | 0.01% | 97,297 |
| 2024-06-21 | 2024-06-19 | 0.405 | 237,310 | +0 | 0.01% | 96,111 |
| 2024-06-20 | 2024-06-18 | 0.400 | 237,310 | +0 | 0.01% | 94,924 |
| 2024-06-19 | 2024-06-17 | 0.380 | 237,310 | +0 | 0.01% | 90,178 |
| 2024-06-18 | 2024-06-14 | 0.355 | 237,310 | +0 | 0.01% | 84,245 |
| 2024-06-17 | 2024-06-13 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-06-14 | 2024-06-12 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-06-13 | 2024-06-11 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-06-12 | 2024-06-07 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-06-11 | 2024-06-06 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-06-07 | 2024-06-05 | 0.350 | 237,310 | +0 | 0.01% | 83,058 |
| 2024-06-06 | 2024-06-04 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-06-05 | 2024-06-03 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-06-04 | 2024-05-31 | 0.345 | 237,310 | +0 | 0.01% | 81,872 |
| 2024-06-03 | 2024-05-30 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-05-31 | 2024-05-29 | 0.340 | 237,310 | +0 | 0.01% | 80,685 |
| 2024-05-30 | 2024-05-28 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2024-05-29 | 2024-05-27 | 0.335 | 237,310 | +0 | 0.01% | 79,499 |
| 2024-05-28 | 2024-05-24 | 0.330 | 237,310 | +0 | 0.01% | 78,312 |
| 2024-05-27 | 2024-05-23 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2024-05-24 | 2024-05-22 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2024-05-23 | 2024-05-21 | 0.320 | 237,310 | +0 | 0.01% | 75,939 |
| 2024-05-22 | 2024-05-20 | 0.325 | 237,310 | +0 | 0.01% | 77,126 |
| 2024-05-21 | 2024-05-17 | 0.330 | 237,310 | +0 | 0.01% | 78,312 |
| 2024-05-20 | 2024-05-16 | 0.325 | 237,310 | +0 | 0.01% | 77,126 |
| 2024-05-17 | 2024-05-14 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2024-05-16 | 2024-05-13 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2024-05-14 | 2024-05-10 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2024-05-13 | 2024-05-09 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2024-05-10 | 2024-05-08 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2024-05-09 | 2024-05-07 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2024-05-08 | 2024-05-06 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2024-05-07 | 2024-05-03 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2024-05-06 | 2024-05-02 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2024-05-03 | 2024-04-30 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2024-05-02 | 2024-04-29 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2024-04-30 | 2024-04-26 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2024-04-29 | 2024-04-25 | 0.310 | 237,310 | +0 | 0.01% | 73,566 |
| 2024-04-26 | 2024-04-24 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2024-04-25 | 2024-04-23 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2024-04-24 | 2024-04-22 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2024-04-23 | 2024-04-19 | 0.305 | 237,310 | +0 | 0.01% | 72,380 |
| 2024-04-22 | 2024-04-18 | 0.315 | 237,310 | +0 | 0.01% | 74,753 |
| 2024-04-19 | 2024-04-17 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2024-04-18 | 2024-04-16 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2024-04-17 | 2024-04-15 | 0.295 | 237,310 | +0 | 0.01% | 70,006 |
| 2024-04-16 | 2024-04-12 | 0.300 | 237,310 | +0 | 0.01% | 71,193 |
| 2024-04-15 | 2024-04-11 | 0.405 | 237,310 | +0 | 0.01% | 96,111 |
| 2024-04-12 | 2024-04-10 | 0.411 | 237,310 | +26,368 | 0.01% | 97,445 |
| 2024-04-11 | 2024-04-09 | 0.427 | 210,942 | +0 | 0.01% | 90,178 |
| 2024-04-10 | 2024-04-08 | 0.433 | 210,942 | +0 | 0.01% | 91,364 |
| 2024-04-09 | 2024-04-05 | 0.433 | 210,942 | +0 | 0.01% | 91,364 |
| 2024-04-08 | 2024-04-03 | 0.439 | 210,942 | +0 | 0.01% | 92,551 |
| 2024-04-05 | 2024-04-02 | 0.382 | 210,942 | +0 | 0.01% | 80,685 |
| 2024-04-03 | 2024-03-28 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2024-04-02 | 2024-03-27 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2024-03-28 | 2024-03-26 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2024-03-27 | 2024-03-25 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2024-03-26 | 2024-03-22 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2024-03-25 | 2024-03-21 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2024-03-22 | 2024-03-20 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-03-21 | 2024-03-19 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-03-20 | 2024-03-18 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-03-19 | 2024-03-15 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-03-18 | 2024-03-14 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-03-15 | 2024-03-13 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-03-14 | 2024-03-12 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2024-03-13 | 2024-03-11 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-03-12 | 2024-03-08 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-03-11 | 2024-03-07 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2024-03-08 | 2024-03-06 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-03-07 | 2024-03-05 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2024-03-06 | 2024-03-04 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2024-03-05 | 2024-03-01 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-03-04 | 2024-02-29 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-03-01 | 2024-02-28 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-02-29 | 2024-02-27 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-02-28 | 2024-02-26 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-02-27 | 2024-02-23 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2024-02-26 | 2024-02-22 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-02-23 | 2024-02-21 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-02-22 | 2024-02-20 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-02-21 | 2024-02-19 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-02-20 | 2024-02-16 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2024-02-19 | 2024-02-15 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2024-02-16 | 2024-02-14 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-02-15 | 2024-02-09 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2024-02-14 | 2024-02-07 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2024-02-08 | 2024-02-06 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2024-02-07 | 2024-02-05 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-02-06 | 2024-02-02 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-02-05 | 2024-02-01 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-02-02 | 2024-01-31 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-02-01 | 2024-01-30 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2024-01-31 | 2024-01-29 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2024-01-30 | 2024-01-26 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-01-29 | 2024-01-25 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2024-01-26 | 2024-01-24 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-25 | 2024-01-23 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-24 | 2024-01-22 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-23 | 2024-01-19 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-22 | 2024-01-18 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-19 | 2024-01-17 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-18 | 2024-01-16 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-17 | 2024-01-15 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2024-01-16 | 2024-01-12 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2024-01-15 | 2024-01-11 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2024-01-12 | 2024-01-10 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2024-01-11 | 2024-01-09 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2024-01-10 | 2024-01-08 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-09 | 2024-01-05 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-08 | 2024-01-04 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-05 | 2024-01-03 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2024-01-04 | 2024-01-02 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2024-01-03 | 2023-12-29 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2024-01-02 | 2023-12-28 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2023-12-29 | 2023-12-27 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2023-12-28 | 2023-12-22 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2023-12-27 | 2023-12-21 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2023-12-22 | 2023-12-20 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-12-21 | 2023-12-19 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-12-20 | 2023-12-18 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-12-19 | 2023-12-15 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-12-18 | 2023-12-14 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-12-15 | 2023-12-13 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-12-14 | 2023-12-12 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-12-13 | 2023-12-11 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2023-12-12 | 2023-12-08 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-12-11 | 2023-12-07 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-12-08 | 2023-12-06 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-12-07 | 2023-12-05 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-12-06 | 2023-12-04 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-12-05 | 2023-12-01 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-12-04 | 2023-11-30 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-12-01 | 2023-11-29 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-11-30 | 2023-11-28 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-11-29 | 2023-11-27 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-11-28 | 2023-11-24 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-11-27 | 2023-11-23 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2023-11-24 | 2023-11-22 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2023-11-23 | 2023-11-21 | 0.326 | 210,942 | +0 | 0.01% | 68,820 |
| 2023-11-22 | 2023-11-20 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-11-21 | 2023-11-17 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-11-20 | 2023-11-16 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-11-17 | 2023-11-15 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-11-16 | 2023-11-14 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-11-15 | 2023-11-13 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-11-14 | 2023-11-10 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-11-13 | 2023-11-09 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-11-10 | 2023-11-08 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-11-09 | 2023-11-07 | 0.349 | 210,942 | +0 | 0.01% | 73,566 |
| 2023-11-08 | 2023-11-06 | 0.343 | 210,942 | +0 | 0.01% | 72,379 |
| 2023-11-07 | 2023-11-03 | 0.343 | 210,942 | +0 | 0.01% | 72,379 |
| 2023-11-06 | 2023-11-02 | 0.349 | 210,942 | +0 | 0.01% | 73,566 |
| 2023-11-03 | 2023-11-01 | 0.343 | 210,942 | +0 | 0.01% | 72,379 |
| 2023-11-02 | 2023-10-31 | 0.349 | 210,942 | +0 | 0.01% | 73,566 |
| 2023-11-01 | 2023-10-30 | 0.354 | 210,942 | +0 | 0.01% | 74,753 |
| 2023-10-31 | 2023-10-27 | 0.354 | 210,942 | +0 | 0.01% | 74,753 |
| 2023-10-30 | 2023-10-26 | 0.354 | 210,942 | +0 | 0.01% | 74,753 |
| 2023-10-27 | 2023-10-25 | 0.354 | 210,942 | +0 | 0.01% | 74,753 |
| 2023-10-26 | 2023-10-24 | 0.354 | 210,942 | +0 | 0.01% | 74,753 |
| 2023-10-25 | 2023-10-20 | 0.354 | 210,942 | +0 | 0.01% | 74,753 |
| 2023-10-24 | 2023-10-19 | 0.366 | 210,942 | +0 | 0.01% | 77,126 |
| 2023-10-20 | 2023-10-18 | 0.366 | 210,942 | +0 | 0.01% | 77,126 |
| 2023-10-19 | 2023-10-17 | 0.360 | 210,942 | +0 | 0.01% | 75,939 |
| 2023-10-18 | 2023-10-16 | 0.371 | 210,942 | +0 | 0.01% | 78,312 |
| 2023-10-17 | 2023-10-13 | 0.388 | 210,942 | +0 | 0.01% | 81,872 |
| 2023-10-16 | 2023-10-12 | 0.399 | 210,942 | +0 | 0.01% | 84,245 |
| 2023-10-13 | 2023-10-11 | 0.411 | 210,942 | +0 | 0.01% | 86,618 |
| 2023-10-12 | 2023-10-10 | 0.399 | 210,942 | +0 | 0.01% | 84,245 |
| 2023-10-11 | 2023-10-09 | 0.394 | 210,942 | +0 | 0.01% | 83,058 |
| 2023-10-10 | 2023-10-06 | 0.394 | 210,942 | +0 | 0.01% | 83,058 |
| 2023-10-09 | 2023-10-05 | 0.394 | 210,942 | +0 | 0.01% | 83,058 |
| 2023-10-06 | 2023-10-04 | 0.382 | 210,942 | +0 | 0.01% | 80,685 |
| 2023-10-05 | 2023-10-03 | 0.382 | 210,942 | +0 | 0.01% | 80,685 |
| 2023-10-04 | 2023-09-29 | 0.382 | 210,942 | +0 | 0.01% | 80,685 |
| 2023-10-03 | 2023-09-28 | 0.360 | 210,942 | +0 | 0.01% | 75,939 |
| 2023-09-29 | 2023-09-27 | 0.366 | 210,942 | +0 | 0.01% | 77,126 |
| 2023-09-28 | 2023-09-26 | 0.360 | 210,942 | +0 | 0.01% | 75,939 |
| 2023-09-27 | 2023-09-25 | 0.371 | 210,942 | +0 | 0.01% | 78,312 |
| 2023-09-26 | 2023-09-22 | 0.371 | 210,942 | +0 | 0.01% | 78,312 |
| 2023-09-25 | 2023-09-21 | 0.360 | 210,942 | +0 | 0.01% | 75,939 |
| 2023-09-22 | 2023-09-20 | 0.366 | 210,942 | +0 | 0.01% | 77,126 |
| 2023-09-21 | 2023-09-19 | 0.354 | 210,942 | +0 | 0.01% | 74,753 |
| 2023-09-20 | 2023-09-18 | 0.354 | 210,942 | +0 | 0.01% | 74,753 |
| 2023-09-19 | 2023-09-15 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-09-18 | 2023-09-14 | 0.343 | 210,942 | +0 | 0.01% | 72,379 |
| 2023-09-15 | 2023-09-13 | 0.337 | 210,942 | +0 | 0.01% | 71,193 |
| 2023-09-14 | 2023-09-12 | 0.332 | 210,942 | +0 | 0.01% | 70,006 |
| 2023-09-13 | 2023-09-11 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-09-12 | 2023-09-07 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-09-11 | 2023-09-06 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-09-07 | 2023-09-05 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-09-06 | 2023-09-04 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-09-05 | 2023-08-31 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-09-04 | 2023-08-30 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-31 | 2023-08-29 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-30 | 2023-08-28 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-08-29 | 2023-08-25 | 0.270 | 210,942 | +0 | 0.01% | 56,954 |
| 2023-08-28 | 2023-08-24 | 0.276 | 210,942 | +0 | 0.01% | 58,141 |
| 2023-08-25 | 2023-08-23 | 0.276 | 210,942 | +0 | 0.01% | 58,141 |
| 2023-08-24 | 2023-08-22 | 0.276 | 210,942 | +0 | 0.01% | 58,141 |
| 2023-08-23 | 2023-08-21 | 0.276 | 210,942 | +0 | 0.01% | 58,141 |
| 2023-08-22 | 2023-08-18 | 0.281 | 210,942 | +0 | 0.01% | 59,327 |
| 2023-08-21 | 2023-08-17 | 0.281 | 210,942 | +0 | 0.01% | 59,327 |
| 2023-08-18 | 2023-08-16 | 0.281 | 210,942 | +0 | 0.01% | 59,327 |
| 2023-08-17 | 2023-08-15 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-08-16 | 2023-08-14 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-15 | 2023-08-11 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-14 | 2023-08-10 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-11 | 2023-08-09 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-08-10 | 2023-08-08 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-09 | 2023-08-07 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-08-08 | 2023-08-04 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-08-07 | 2023-08-03 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-04 | 2023-08-02 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-03 | 2023-08-01 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-02 | 2023-07-31 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-08-01 | 2023-07-28 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-07-31 | 2023-07-27 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-07-28 | 2023-07-26 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-07-27 | 2023-07-25 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-07-26 | 2023-07-24 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-07-25 | 2023-07-21 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-07-24 | 2023-07-20 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-07-21 | 2023-07-19 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-07-20 | 2023-07-18 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-07-19 | 2023-07-14 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-07-18 | 2023-07-13 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-07-14 | 2023-07-12 | 0.321 | 210,942 | +0 | 0.01% | 67,633 |
| 2023-07-13 | 2023-07-11 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-07-12 | 2023-07-10 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-07-11 | 2023-07-07 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-07-10 | 2023-07-06 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-07-07 | 2023-07-05 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-07-06 | 2023-07-04 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-07-05 | 2023-07-03 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-07-04 | 2023-06-30 | 0.281 | 210,942 | +0 | 0.01% | 59,327 |
| 2023-07-03 | 2023-06-29 | 0.281 | 210,942 | +0 | 0.01% | 59,327 |
| 2023-06-30 | 2023-06-28 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-06-29 | 2023-06-27 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-06-28 | 2023-06-26 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-06-27 | 2023-06-23 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-06-26 | 2023-06-21 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-06-23 | 2023-06-20 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-06-21 | 2023-06-19 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-06-20 | 2023-06-16 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-06-19 | 2023-06-15 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-06-16 | 2023-06-14 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-06-15 | 2023-06-13 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-06-14 | 2023-06-12 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-06-13 | 2023-06-09 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-06-12 | 2023-06-08 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-06-09 | 2023-06-07 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-06-08 | 2023-06-06 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-06-07 | 2023-06-05 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-06-06 | 2023-06-02 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-06-05 | 2023-06-01 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-06-02 | 2023-05-31 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-06-01 | 2023-05-30 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-31 | 2023-05-29 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-30 | 2023-05-25 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-29 | 2023-05-24 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-25 | 2023-05-23 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-24 | 2023-05-22 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-23 | 2023-05-19 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-22 | 2023-05-18 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-19 | 2023-05-17 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-18 | 2023-05-16 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-17 | 2023-05-15 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-16 | 2023-05-12 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-15 | 2023-05-11 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-12 | 2023-05-10 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-11 | 2023-05-09 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-10 | 2023-05-08 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-05-09 | 2023-05-05 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-08 | 2023-05-04 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-05 | 2023-05-03 | 0.287 | 210,942 | +0 | 0.01% | 60,514 |
| 2023-05-04 | 2023-05-02 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-03 | 2023-04-28 | 0.292 | 210,942 | +0 | 0.01% | 61,701 |
| 2023-05-02 | 2023-04-27 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-04-28 | 2023-04-26 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-04-27 | 2023-04-25 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-04-26 | 2023-04-24 | 0.298 | 210,942 | +0 | 0.01% | 62,887 |
| 2023-04-25 | 2023-04-21 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-04-24 | 2023-04-20 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-21 | 2023-04-19 | 0.304 | 210,942 | +0 | 0.01% | 64,074 |
| 2023-04-20 | 2023-04-18 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-19 | 2023-04-17 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-18 | 2023-04-14 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-17 | 2023-04-13 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-14 | 2023-04-12 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-13 | 2023-04-11 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-12 | 2023-04-06 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-11 | 2023-04-04 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-04-06 | 2023-04-03 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-04-04 | 2023-03-31 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-04-03 | 2023-03-30 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-03-31 | 2023-03-29 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-03-30 | 2023-03-28 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-03-29 | 2023-03-27 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-03-28 | 2023-03-24 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-03-27 | 2023-03-23 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-03-24 | 2023-03-22 | 0.315 | 210,942 | +0 | 0.01% | 66,447 |
| 2023-03-23 | 2023-03-21 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-03-22 | 2023-03-20 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-03-21 | 2023-03-17 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-03-20 | 2023-03-16 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-03-17 | 2023-03-15 | 0.309 | 210,942 | +0 | 0.01% | 65,260 |
| 2023-03-16 | 2023-03-14 | 0.309 | 210,942 | -88,889 | 0.01% | 65,260 |
| 2020-12-04 | 2020-12-02 | 0.405 | 299,831 | -17,778 | 0.01% | 121,432 |
| 2020-09-01 | 2020-08-28 | 0.450 | 317,609 | -17,778 | 0.02% | 142,924 |
| 2020-08-28 | 2020-08-26 | 0.641 | 335,387 | -26,666 | 0.02% | 215,067 |
| 2020-08-25 | 2020-08-21 | 0.484 | 362,053 | -44,445 | 0.02% | 175,143 |
| 2020-07-27 | 2020-07-23 | 0.315 | 406,498 | -8,889 | 0.02% | 128,047 |
| 2019-08-06 | 2019-08-02 | 0.326 | 415,387 | -40,889 | 0.02% | 135,520 |
| 2019-08-02 | 2019-07-31 | 0.332 | 456,276 | +40,889 | 0.02% | 151,427 |
| 2019-04-09 | 2019-04-04 | 0.388 | 415,387 | +12,218 | 0.02% | 161,293 |
| 2019-02-26 | 2019-02-22 | 0.440 | 403,169 | +43,137 | 0.02% | 177,578 |
| 2018-09-06 | 2018-09-04 | 0.354 | 360,032 | +86,274 | 0.02% | 127,279 |
| 2018-06-11 | 2018-06-07 | 0.597 | 273,758 | +34,451 | 0.01% | 163,346 |
| 2018-01-30 | 2018-01-26 | 0.544 | 239,307 | -67,876 | 0.01% | 130,097 |
| 2017-10-11 | 2017-10-09 | 0.656 | 307,183 | +60,334 | 0.02% | 201,618 |
| 2017-06-12 | 2017-06-08 | 0.478 | 246,849 | +7,053 | 0.01% | 117,928 |
| 2017-04-11 | 2017-04-07 | 0.505 | 239,796 | -43,958 | 0.01% | 121,105 |
| 2016-12-09 | 2016-12-07 | 0.437 | 283,754 | -14,652 | 0.02% | 123,939 |
| 2016-09-20 | 2016-09-15 | 0.457 | 298,406 | +43,957 | 0.02% | 136,449 |
| 2016-04-07 | 2016-04-05 | 0.519 | 254,449 | -73,262 | 0.01% | 131,978 |
| 2015-08-07 | 2015-08-05 | 0.614 | 327,711 | -36,632 | 0.02% | 201,289 |
| 2015-08-06 | 2015-08-04 | 0.601 | 364,343 | +36,632 | 0.02% | 218,817 |
| 2015-07-13 | 2015-07-09 | 0.546 | 327,711 | -36,632 | 0.02% | 178,924 |
| 2015-06-11 | 2015-06-09 | 0.846 | 364,343 | +73,263 | 0.02% | 308,332 |
| 2015-06-09 | 2015-06-05 | 0.928 | 291,080 | -36,631 | 0.02% | 270,171 |
| 2015-05-26 | 2015-05-21 | 0.969 | 327,711 | +73,262 | 0.02% | 317,590 |
| 2015-05-18 | 2015-05-14 | 0.874 | 254,449 | -14,652 | 0.01% | 222,279 |
| 2015-04-17 | 2015-04-15 | 0.669 | 269,101 | -36,632 | 0.01% | 179,982 |
| 2015-04-10 | 2015-04-08 | 0.621 | 305,733 | -21,978 | 0.02% | 189,876 |
| 2015-03-27 | 2015-03-25 | 0.580 | 327,711 | -51,284 | 0.02% | 190,107 |
| 2015-03-13 | 2015-03-11 | 0.566 | 378,995 | +51,284 | 0.02% | 214,683 |
| 2014-10-10 | 2014-10-08 | 0.587 | 327,711 | -36,632 | 0.02% | 192,343 |
| 2014-09-15 | 2014-09-11 | 0.635 | 364,343 | +36,632 | 0.02% | 231,249 |
| 2014-09-01 | 2014-08-28 | 0.594 | 327,711 | -36,632 | 0.02% | 194,580 |
| 2014-07-28 | 2014-07-24 | 0.621 | 364,343 | -36,631 | 0.02% | 226,276 |
| 2014-07-25 | 2014-07-23 | 0.642 | 400,974 | +29,305 | 0.02% | 257,236 |
| 2014-07-22 | 2014-07-18 | 0.621 | 371,669 | +21,979 | 0.02% | 230,826 |
| 2014-03-28 | 2014-03-26 | 0.532 | 349,690 | -14,653 | 0.02% | 186,151 |
| 2014-03-17 | 2014-03-13 | 0.635 | 364,343 | +14,653 | 0.02% | 231,249 |
| 2014-01-22 | 2014-01-20 | 0.512 | 349,690 | -219,788 | 0.02% | 178,991 |
| 2014-01-21 | 2014-01-17 | 0.532 | 569,478 | +73,262 | 0.03% | 303,151 |
| 2014-01-20 | 2014-01-16 | 0.539 | 496,216 | -146,525 | 0.03% | 267,538 |
| 2014-01-17 | 2014-01-15 | 0.560 | 642,741 | +293,051 | 0.03% | 359,697 |
| 2014-01-15 | 2014-01-13 | 0.539 | 349,690 | -7,326 | 0.02% | 188,537 |
| 2014-01-14 | 2014-01-10 | 0.642 | 357,016 | +36,631 | 0.02% | 229,035 |
| 2013-12-12 | 2013-12-10 | 0.444 | 320,385 | -21,979 | 0.02% | 142,126 |
| 2013-12-06 | 2013-12-04 | 0.457 | 342,364 | +21,979 | 0.02% | 156,549 |
| 2013-11-01 | 2013-10-30 | 0.437 | 320,385 | -36,631 | 0.02% | 139,939 |
| 2013-10-21 | 2013-10-17 | 0.464 | 357,016 | +36,631 | 0.02% | 165,685 |
| 2013-10-07 | 2013-10-03 | 0.464 | 320,385 | -54,947 | 0.02% | 148,685 |
| 2013-06-21 | 2013-06-19 | 0.682 | 375,332 | -13,187 | 0.02% | 256,155 |
| 2013-06-14 | 2013-06-11 | 0.601 | 388,519 | +7,326 | 0.02% | 233,336 |
| 2013-05-16 | 2013-05-14 | 0.478 | 381,193 | -29,305 | 0.02% | 182,108 |
| 2013-05-08 | 2013-05-06 | 0.444 | 410,498 | +29,305 | 0.02% | 182,101 |
| 2013-05-07 | 2013-05-03 | 0.437 | 381,193 | -29,305 | 0.02% | 166,499 |
| 2013-03-21 | 2013-03-19 | 0.403 | 410,498 | -73,263 | 0.02% | 165,291 |
| 2013-03-20 | 2013-03-18 | 0.409 | 483,761 | +29,305 | 0.03% | 198,093 |
| 2013-03-19 | 2013-03-15 | 0.423 | 454,456 | +43,958 | 0.02% | 192,296 |
| 2013-01-15 | 2013-01-11 | 0.505 | 410,498 | +58,610 | 0.02% | 207,315 |
| 2013-01-08 | 2013-01-04 | 0.491 | 351,888 | -95,242 | 0.02% | 172,912 |
| 2013-01-04 | 2013-01-02 | 0.423 | 447,130 | +203,898 | 0.02% | 189,196 |
| 2012-12-21 | 2012-12-19 | 0.430 | 243,232 | -43,958 | 0.02% | 104,580 |
| 2012-11-28 | 2012-11-26 | 0.567 | 287,190 | +43,958 | 0.02% | 162,863 |
| 2012-11-27 | 2012-11-23 | 0.551 | 243,232 | +35,400 | 0.02% | 134,049 |
| 2012-11-19 | 2012-11-15 | 0.543 | 207,832 | -50,080 | 0.02% | 112,880 |
| 2012-10-18 | 2012-10-16 | 0.543 | 257,912 | +31,300 | 0.02% | 140,080 |
| 2012-10-12 | 2012-10-10 | 0.575 | 226,612 | -37,560 | 0.02% | 130,320 |
| 2012-10-11 | 2012-10-09 | 0.543 | 264,172 | -12,520 | 0.02% | 143,480 |
| 2012-10-10 | 2012-10-08 | 0.551 | 276,692 | +37,560 | 0.03% | 152,490 |
| 2012-09-25 | 2012-09-21 | 0.687 | 239,132 | +50,080 | 0.02% | 164,260 |
| 2012-03-02 | 2012-02-29 | 1.150 | 189,052 | -62,600 | 0.02% | 217,440 |
| 2012-02-28 | 2012-02-24 | 1.150 | 251,652 | +62,600 | 0.02% | 289,440 |
| 2011-11-22 | 2011-11-18 | 1.486 | 189,052 | -6,260 | 0.02% | 280,860 |
| 2011-11-11 | 2011-11-09 | 1.278 | 195,312 | +31,300 | 0.02% | 249,600 |
| 2011-10-17 | 2011-10-13 | 1.022 | 164,012 | -10,016 | 0.02% | 167,680 |
| 2011-10-14 | 2011-10-12 | 0.974 | 174,028 | +10,016 | 0.02% | 169,580 |
| 2011-09-19 | 2011-09-15 | 1.150 | 164,012 | +2,278 | 0.02% | 188,640 |
| 2011-09-02 | 2011-08-31 | 1.280 | 161,734 | -30,866 | 0.02% | 206,980 |
| 2011-09-01 | 2011-08-30 | 1.199 | 192,600 | +67,904 | 0.02% | 230,881 |
| 2011-08-31 | 2011-08-29 | 1.134 | 124,696 | -12,346 | 0.01% | 141,400 |
| 2011-06-28 | 2011-06-24 | 1.312 | 137,042 | +6,173 | 0.01% | 179,820 |
| 2011-06-20 | 2011-06-16 | 1.652 | 130,869 | +12,346 | 0.01% | 216,240 |
| 2011-06-17 | 2011-06-15 | 1.766 | 118,523 | -4,938 | 0.01% | 209,280 |
| 2011-06-16 | 2011-06-14 | 1.798 | 123,461 | +4,938 | 0.01% | 222,000 |
| 2011-06-09 | 2011-06-07 | 2.138 | 118,523 | -12,346 | 0.01% | 253,440 |
| 2011-05-30 | 2011-05-26 | 2.252 | 130,869 | -18,519 | 0.01% | 294,680 |
| 2011-05-11 | 2011-05-06 | 2.365 | 149,388 | -12,346 | 0.01% | 353,320 |
| 2011-05-06 | 2011-05-04 | 2.447 | 161,734 | +3,300 | 0.02% | 395,838 |
| 2011-04-28 | 2011-04-26 | 2.514 | 158,434 | +12,095 | 0.02% | 398,241 |
| 2011-03-16 | 2011-03-14 | 2.762 | 146,339 | -12,095 | 0.02% | 404,139 |
| 2011-03-08 | 2011-03-04 | 2.778 | 158,434 | -36,282 | 0.02% | 440,161 |
| 2011-03-07 | 2011-03-03 | 2.530 | 194,716 | +12,094 | 0.02% | 492,660 |
| 2011-02-22 | 2011-02-18 | 2.398 | 182,622 | +6,047 | 0.02% | 437,900 |
| 2011-02-17 | 2011-02-15 | 2.431 | 176,575 | +6,047 | 0.02% | 429,241 |
| 2011-02-11 | 2011-02-09 | 2.447 | 170,528 | +12,094 | 0.02% | 417,361 |
| 2011-01-28 | 2011-01-26 | 2.596 | 158,434 | +12,095 | 0.02% | 411,341 |
| 2011-01-21 | 2011-01-19 | 2.811 | 146,339 | -6,047 | 0.02% | 411,399 |
| 2011-01-20 | 2011-01-18 | 2.729 | 152,386 | -12,095 | 0.02% | 415,799 |
| 2011-01-18 | 2011-01-14 | 2.662 | 164,481 | -18,141 | 0.02% | 437,921 |
| 2011-01-17 | 2011-01-13 | 2.596 | 182,622 | +12,094 | 0.02% | 474,140 |
| 2011-01-10 | 2011-01-06 | 2.514 | 170,528 | +12,094 | 0.02% | 428,641 |
| 2010-12-08 | 2010-12-06 | 2.431 | 158,434 | -30,235 | 0.02% | 385,141 |
| 2010-12-07 | 2010-12-03 | 2.497 | 188,669 | +30,235 | 0.02% | 471,120 |
| 2010-12-02 | 2010-11-30 | 2.481 | 158,434 | +6,048 | 0.02% | 393,001 |
| 2010-11-03 | 2010-11-01 | 2.877 | 152,386 | -24,189 | 0.02% | 438,479 |
| 2010-10-29 | 2010-10-27 | 2.778 | 176,575 | +7,257 | 0.02% | 490,561 |
| 2010-10-28 | 2010-10-26 | 2.828 | 169,318 | -2,419 | 0.02% | 478,799 |
| 2010-10-26 | 2010-10-22 | 2.712 | 171,737 | -6,047 | 0.02% | 465,760 |
| 2010-10-25 | 2010-10-21 | 2.762 | 177,784 | +7,256 | 0.02% | 490,980 |
| 2010-10-22 | 2010-10-20 | 2.596 | 170,528 | +6,047 | 0.02% | 442,741 |
| 2010-10-20 | 2010-10-18 | 2.696 | 164,481 | +12,095 | 0.02% | 443,361 |
| 2010-10-18 | 2010-10-14 | 2.729 | 152,386 | +12,094 | 0.02% | 415,799 |
| 2010-10-11 | 2010-10-07 | 2.811 | 140,292 | -12,094 | 0.01% | 394,399 |
| 2010-10-08 | 2010-10-06 | 2.811 | 152,386 | +12,094 | 0.02% | 428,399 |
| 2010-10-05 | 2010-09-30 | 2.795 | 140,292 | -12,094 | 0.01% | 392,079 |
| 2010-09-16 | 2010-09-14 | 2.877 | 152,386 | +1,209 | 0.02% | 438,479 |
| 2010-09-13 | 2010-09-09 | 2.935 | 151,177 | +2,135 | 0.02% | 443,768 |
| 2010-09-09 | 2010-09-07 | 2.986 | 149,042 | +11,924 | 0.02% | 445,001 |
| 2010-09-08 | 2010-09-06 | 3.003 | 137,118 | -33,386 | 0.01% | 411,699 |
| 2010-09-07 | 2010-09-03 | 2.885 | 170,504 | +45,309 | 0.02% | 491,921 |
| 2010-08-20 | 2010-08-18 | 3.019 | 125,195 | -11,923 | 0.01% | 378,000 |
| 2010-08-19 | 2010-08-17 | 2.935 | 137,118 | +11,923 | 0.01% | 402,499 |
| 2010-08-16 | 2010-08-12 | 3.003 | 125,195 | -23,847 | 0.01% | 375,900 |
| 2010-08-09 | 2010-08-05 | 3.053 | 149,042 | -16,692 | 0.02% | 455,001 |
| 2010-08-05 | 2010-08-03 | 2.919 | 165,734 | -10,731 | 0.02% | 483,719 |
| 2010-08-03 | 2010-07-30 | 2.868 | 176,465 | +11,923 | 0.02% | 506,159 |
| 2010-07-23 | 2010-07-21 | 2.751 | 164,542 | +4,769 | 0.02% | 452,640 |
| 2010-07-19 | 2010-07-15 | 2.768 | 159,773 | -5,961 | 0.02% | 442,201 |
| 2010-07-16 | 2010-07-14 | 2.952 | 165,734 | -11,924 | 0.02% | 489,279 |
| 2010-07-14 | 2010-07-12 | 2.566 | 177,658 | +11,924 | 0.02% | 455,941 |
| 2010-07-02 | 2010-06-29 | 2.483 | 165,734 | +11,923 | 0.02% | 411,439 |
| 2010-06-18 | 2010-06-15 | 2.852 | 153,811 | -11,923 | 0.02% | 438,600 |
| 2010-06-17 | 2010-06-14 | 2.919 | 165,734 | -11,924 | 0.02% | 483,719 |
| 2010-06-09 | 2010-06-07 | 2.650 | 177,658 | +23,847 | 0.02% | 470,841 |
| 2010-05-31 | 2010-05-27 | 2.566 | 153,811 | +4,769 | 0.02% | 394,740 |
| 2010-05-27 | 2010-05-25 | 2.214 | 149,042 | +16,693 | 0.02% | 330,001 |
| 2010-05-25 | 2010-05-20 | 2.701 | 132,349 | -5,962 | 0.01% | 357,420 |
| 2010-05-20 | 2010-05-18 | 2.986 | 138,311 | +29,809 | 0.01% | 412,961 |
| 2010-05-17 | 2010-05-13 | 3.321 | 108,502 | -11,924 | 0.01% | 360,359 |
| 2010-05-14 | 2010-05-12 | 3.170 | 120,426 | +23,847 | 0.01% | 381,781 |
| 2010-05-10 | 2010-05-06 | 3.190 | 96,579 | +1,107 | 0.01% | 308,090 |
| 2010-05-05 | 2010-05-03 | 3.614 | 95,472 | -5,894 | 0.01% | 345,058 |
| 2010-05-03 | 2010-04-29 | 3.580 | 101,366 | +11,787 | 0.01% | 362,921 |
| 2010-04-30 | 2010-04-28 | 3.903 | 89,579 | +11,787 | 0.01% | 349,600 |
| 2010-04-28 | 2010-04-26 | 4.106 | 77,792 | -17,680 | 0.01% | 319,439 |
| 2010-04-26 | 2010-04-22 | 3.563 | 95,472 | +5,893 | 0.01% | 340,199 |
| 2010-04-23 | 2010-04-21 | 3.580 | 89,579 | +11,787 | 0.01% | 320,720 |
| 2010-04-21 | 2010-04-19 | 3.767 | 77,792 | -119,046 | 0.01% | 293,039 |
| 2010-04-20 | 2010-04-16 | 3.886 | 196,838 | +119,046 | 0.02% | 764,859 |
| 2010-04-16 | 2010-04-14 | 3.937 | 77,792 | -5,894 | 0.01% | 306,239 |
| 2010-04-15 | 2010-04-13 | 3.699 | 83,686 | +5,894 | 0.01% | 309,561 |
| 2010-04-14 | 2010-04-12 | 3.767 | 77,792 | -5,894 | 0.01% | 293,039 |
| 2010-04-13 | 2010-04-09 | 3.546 | 83,686 | -11,786 | 0.01% | 296,781 |
| 2010-04-09 | 2010-04-07 | 3.139 | 95,472 | +11,786 | 0.01% | 299,699 |
| 2010-04-01 | 2010-03-30 | 3.139 | 83,686 | -4,714 | 0.01% | 262,701 |
| 2010-03-31 | 2010-03-29 | 3.275 | 88,400 | -11,787 | 0.01% | 289,499 |
| 2010-03-30 | 2010-03-26 | 3.003 | 100,187 | +11,787 | 0.01% | 300,900 |
| 2010-03-25 | 2010-03-23 | 2.800 | 88,400 | -142,620 | 0.01% | 247,499 |
| 2010-03-24 | 2010-03-22 | 2.647 | 231,020 | -5,893 | 0.03% | 611,521 |
| 2010-03-23 | 2010-03-19 | 2.291 | 236,913 | +11,787 | 0.03% | 542,700 |
| 2010-03-15 | 2010-03-11 | 2.274 | 225,126 | -5,894 | 0.02% | 511,879 |
| 2010-02-02 | 2010-01-29 | 1.968 | 231,020 | +17,680 | 0.03% | 454,721 |
| 2010-01-28 | 2010-01-26 | 2.087 | 213,340 | -5,893 | 0.02% | 445,261 |
| 2010-01-25 | 2010-01-21 | 2.189 | 219,233 | -29,467 | 0.02% | 479,880 |
| 2010-01-21 | 2010-01-19 | 2.274 | 248,700 | +29,467 | 0.03% | 565,481 |
| 2010-01-19 | 2010-01-15 | 2.274 | 219,233 | +11,787 | 0.02% | 498,480 |
| 2010-01-18 | 2010-01-14 | 2.172 | 207,446 | +5,893 | 0.02% | 450,559 |
| 2010-01-14 | 2010-01-12 | 2.087 | 201,553 | -11,787 | 0.02% | 420,660 |
| 2010-01-13 | 2010-01-11 | 1.951 | 213,340 | -11,786 | 0.02% | 416,301 |
| 2010-01-11 | 2010-01-07 | 1.968 | 225,126 | +23,573 | 0.02% | 443,119 |
| 2009-12-28 | 2009-12-22 | 1.578 | 201,553 | -17,680 | 0.02% | 318,060 |
| 2009-12-22 | 2009-12-18 | 1.561 | 219,233 | +17,680 | 0.02% | 342,240 |
| 2009-11-26 | 2009-11-24 | 1.782 | 201,553 | -5,893 | 0.02% | 359,100 |
| 2009-11-06 | 2009-11-04 | 2.002 | 207,446 | +5,893 | 0.02% | 415,360 |
| 2009-11-02 | 2009-10-29 | 1.951 | 201,553 | -29,467 | 0.02% | 393,300 |
| 2009-10-23 | 2009-10-21 | 1.578 | 231,020 | -29,466 | 0.03% | 364,561 |
| 2009-10-22 | 2009-10-20 | 1.595 | 260,486 | +58,933 | 0.03% | 415,479 |
| 2009-10-15 | 2009-10-13 | 1.561 | 201,553 | -58,933 | 0.02% | 314,640 |
| 2009-10-14 | 2009-10-12 | 1.527 | 260,486 | +58,933 | 0.03% | 397,799 |
| 2009-09-14 | 2009-09-10 | 1.473 | 201,553 | +1,853 | 0.02% | 296,850 |
| 2009-08-03 | 2009-07-30 | 1.730 | 199,700 | +87,588 | 0.02% | 345,421 |
| 2009-07-27 | 2009-07-23 | 1.815 | 112,112 | -58,392 | 0.01% | 203,520 |
| 2009-07-17 | 2009-07-15 | 1.610 | 170,504 | -58,391 | 0.02% | 274,481 |
| 2009-07-10 | 2009-07-08 | 1.524 | 228,895 | +17,517 | 0.03% | 348,879 |
| 2009-07-08 | 2009-07-06 | 1.558 | 211,378 | +58,392 | 0.02% | 329,420 |
| 2009-06-26 | 2009-06-24 | 1.730 | 152,986 | -140,140 | 0.02% | 264,620 |
| 2009-06-19 | 2009-06-17 | 1.952 | 293,126 | +58,391 | 0.03% | 572,280 |
| 2009-06-18 | 2009-06-16 | 1.969 | 234,735 | +11,679 | 0.03% | 462,301 |
| 2009-06-10 | 2009-06-08 | 1.678 | 223,056 | +140,140 | 0.03% | 374,360 |
| 2009-05-13 | 2009-05-11 | 1.353 | 82,916 | -17,518 | 0.01% | 112,180 |
| 2009-05-08 | 2009-05-06 | 1.199 | 100,434 | -35,035 | 0.01% | 120,400 |
| 2009-04-30 | 2009-04-28 | 1.027 | 135,469 | +2,221 | 0.02% | 139,162 |
| 2009-04-29 | 2009-04-27 | 1.079 | 133,248 | -57,434 | 0.02% | 143,840 |
| 2009-04-23 | 2009-04-21 | 1.045 | 190,682 | -28,718 | 0.02% | 199,200 |
| 2009-04-21 | 2009-04-17 | 1.079 | 219,400 | +22,974 | 0.03% | 236,841 |
| 2009-04-20 | 2009-04-16 | 1.114 | 196,426 | -22,974 | 0.02% | 218,880 |
| 2009-04-17 | 2009-04-15 | 1.097 | 219,400 | +22,974 | 0.03% | 240,661 |
| 2009-04-09 | 2009-04-07 | 1.079 | 196,426 | +28,717 | 0.02% | 212,040 |
| 2009-04-07 | 2009-04-03 | 1.079 | 167,709 | -17,230 | 0.02% | 181,040 |
| 2009-03-20 | 2009-03-18 | 0.975 | 184,939 | +17,230 | 0.02% | 180,320 |
| 2009-03-19 | 2009-03-17 | 0.958 | 167,709 | -17,230 | 0.02% | 160,600 |
| 2009-03-12 | 2009-03-10 | 0.923 | 184,939 | +17,230 | 0.02% | 170,660 |
| 2009-02-24 | 2009-02-20 | 1.167 | 167,709 | +11,487 | 0.02% | 195,641 |
| 2009-02-17 | 2009-02-13 | 1.254 | 156,222 | -11,487 | 0.02% | 195,840 |
| 2009-02-06 | 2009-02-04 | 1.219 | 167,709 | -11,486 | 0.02% | 204,401 |
| 2009-01-09 | 2009-01-07 | 1.132 | 179,195 | +74,664 | 0.02% | 202,800 |
| 2009-01-06 | 2009-01-02 | 1.271 | 104,531 | -11,487 | 0.01% | 132,860 |
| 2008-12-29 | 2008-12-22 | 1.149 | 116,018 | -74,664 | 0.01% | 133,321 |
| 2008-12-22 | 2008-12-18 | 1.045 | 190,682 | +57,434 | 0.02% | 199,200 |
| 2008-12-19 | 2008-12-17 | 1.045 | 133,248 | +17,230 | 0.02% | 139,200 |
| 2008-12-17 | 2008-12-15 | 1.027 | 116,018 | +5,744 | 0.01% | 119,180 |
| 2008-12-16 | 2008-12-12 | 0.975 | 110,274 | -70,070 | 0.01% | 107,520 |
| 2008-12-15 | 2008-12-11 | 0.923 | 180,344 | -4,595 | 0.02% | 166,420 |
| 2008-12-08 | 2008-12-04 | 0.905 | 184,939 | +40,204 | 0.02% | 167,440 |
| 2008-12-05 | 2008-12-03 | 0.905 | 144,735 | +41,353 | 0.02% | 131,040 |
| 2008-11-24 | 2008-11-20 | 0.688 | 103,382 | +16,082 | 0.01% | 71,100 |
| 2008-09-11 | 2008-09-09 | 1.239 | 87,300 | +3,851 | 0.01% | 108,130 |
| 2008-06-05 | 2008-06-03 | 1.821 | 83,449 | -10,980 | 0.01% | 152,000 |
| 2008-04-30 | 2008-04-28 | 1.705 | 94,429 | +2,623 | 0.01% | 160,992 |
| 2008-04-02 | 2008-03-31 | 1.686 | 91,806 | +21,350 | 0.01% | 154,800 |
| 2008-01-16 | 2008-01-14 | 3.129 | 70,456 | -16,012 | 0.01% | 220,441 |
| 2008-01-03 | 2007-12-31 | 3.354 | 86,468 | -5,338 | 0.01% | 289,979 |
| 2007-12-17 | 2007-12-13 | 3.354 | 91,806 | -5,337 | 0.01% | 307,880 |
| 2007-12-12 | 2007-12-10 | 3.185 | 97,143 | +5,337 | 0.01% | 309,398 |
| 2007-12-11 | 2007-12-07 | 3.204 | 91,806 | +5,338 | 0.01% | 294,120 |
| 2007-12-10 | 2007-12-06 | 3.260 | 86,468 | +16,012 | 0.01% | 281,879 |
| 2007-10-22 | 2007-10-17 | 3.447 | 70,456 | -5,337 | 0.01% | 242,881 |
| 2007-09-25 | 2007-09-21 | 3.747 | 75,793 | -9,608 | 0.01% | 283,999 |
| 2007-09-17 | 2007-09-13 | 4.105 | 85,401 | +1,220 | 0.01% | 350,609 |
| 2007-09-11 | 2007-09-07 | 3.915 | 84,181 | -5,261 | 0.01% | 329,601 |
| 2007-09-10 | 2007-09-06 | 4.086 | 89,442 | +21,045 | 0.01% | 365,499 |
| 2007-09-06 | 2007-09-04 | 3.079 | 68,397 | +5,261 | 0.01% | 210,600 |
| 2007-07-31 | 2007-07-27 | 4.638 | 63,136 | -5,261 | 0.01% | 292,802 |
| 2007-07-30 | 2007-07-26 | 4.847 | 68,397 | +5,261 | 0.01% | 331,500 |
| 2007-07-19 | 2007-07-17 | 4.486 | 63,136 | +8,418 | 0.01% | 283,202 |
| 2007-07-18 | 2007-07-16 | 4.714 | 54,718 | +5,262 | 0.01% | 257,922 |
| 2007-07-17 | 2007-07-13 | 5.037 | 49,456 | -5,262 | 0.01% | 249,099 |
| 2007-07-16 | 2007-07-12 | 5.588 | 54,718 | +5,371 | 0.01% | 305,762 |
| 2007-07-13 | 2007-07-11 | 5.778 | 49,347 | +3,048 | 0.01% | 285,129 |
| 2007-07-12 | 2007-07-10 | 5.797 | 46,299 | +3,156 | 0.01% | 268,397 |
| 2007-07-05 | 2007-07-03 | 5.227 | 43,143 | +3,157 | 0.01% | 225,502 |
| 2007-06-26 | 2007-06-22 | 5.664 | 39,986 | 0.01% | 226,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy