History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-10-13 | 2025-10-09 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-10-10 | 2025-10-08 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-10-09 | 2025-10-06 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-10-08 | 2025-10-03 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-10-06 | 2025-10-02 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-10-03 | 2025-09-30 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-10-02 | 2025-09-29 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-09-30 | 2025-09-26 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-09-29 | 2025-09-25 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-26 | 2025-09-24 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-25 | 2025-09-23 | 0.320 | 273,000 | +0 | 0.01% | 87,360 |
| 2025-09-24 | 2025-09-22 | 0.320 | 273,000 | +0 | 0.01% | 87,360 |
| 2025-09-23 | 2025-09-19 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-22 | 2025-09-18 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-19 | 2025-09-17 | 0.315 | 273,000 | +0 | 0.01% | 85,995 |
| 2025-09-18 | 2025-09-16 | 0.325 | 273,000 | +0 | 0.01% | 88,725 |
| 2025-09-17 | 2025-09-15 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-16 | 2025-09-12 | 0.325 | 273,000 | +0 | 0.01% | 88,725 |
| 2025-09-15 | 2025-09-11 | 0.320 | 273,000 | +0 | 0.01% | 87,360 |
| 2025-09-12 | 2025-09-10 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-09-11 | 2025-09-09 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-09-10 | 2025-09-08 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-09-09 | 2025-09-05 | 0.315 | 273,000 | +0 | 0.01% | 85,995 |
| 2025-09-08 | 2025-09-04 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-09-05 | 2025-09-03 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-04 | 2025-09-02 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-03 | 2025-09-01 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-02 | 2025-08-29 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-09-01 | 2025-08-28 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-08-29 | 2025-08-27 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-08-28 | 2025-08-26 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-08-27 | 2025-08-25 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-26 | 2025-08-22 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-08-25 | 2025-08-21 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-22 | 2025-08-20 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-21 | 2025-08-19 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-20 | 2025-08-18 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-19 | 2025-08-15 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-08-18 | 2025-08-14 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-08-15 | 2025-08-13 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-14 | 2025-08-12 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-08-13 | 2025-08-11 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-08-12 | 2025-08-08 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-11 | 2025-08-07 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-08 | 2025-08-06 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-08-07 | 2025-08-05 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-08-06 | 2025-08-04 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-08-05 | 2025-08-01 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-08-04 | 2025-07-31 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-08-01 | 2025-07-30 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-07-31 | 2025-07-29 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-07-30 | 2025-07-28 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-07-29 | 2025-07-25 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-07-28 | 2025-07-24 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-07-25 | 2025-07-23 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-07-24 | 2025-07-22 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-07-23 | 2025-07-21 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-07-22 | 2025-07-18 | 0.290 | 273,000 | +0 | 0.01% | 79,170 |
| 2025-07-21 | 2025-07-17 | 0.285 | 273,000 | +0 | 0.01% | 77,805 |
| 2025-07-18 | 2025-07-16 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-07-16 | 2025-07-14 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-07-15 | 2025-07-11 | 0.315 | 273,000 | +0 | 0.01% | 85,995 |
| 2025-07-14 | 2025-07-10 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-07-11 | 2025-07-09 | 0.295 | 273,000 | +0 | 0.01% | 80,535 |
| 2025-07-10 | 2025-07-08 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-07-09 | 2025-07-07 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-07-08 | 2025-07-04 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-07-07 | 2025-07-03 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-07-04 | 2025-07-02 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-07-03 | 2025-06-30 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-07-02 | 2025-06-27 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-06-27 | 2025-06-25 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-06-26 | 2025-06-24 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-06-25 | 2025-06-23 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-06-24 | 2025-06-20 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-06-23 | 2025-06-19 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-06-20 | 2025-06-18 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-06-19 | 2025-06-17 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-06-18 | 2025-06-16 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-06-17 | 2025-06-13 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-06-16 | 2025-06-12 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-06-13 | 2025-06-11 | 0.315 | 273,000 | +0 | 0.01% | 85,995 |
| 2025-06-12 | 2025-06-10 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-06-11 | 2025-06-09 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-06-10 | 2025-06-06 | 0.300 | 273,000 | +0 | 0.01% | 81,900 |
| 2025-06-09 | 2025-06-05 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-06-06 | 2025-06-04 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-06-05 | 2025-06-03 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-06-04 | 2025-06-02 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-06-03 | 2025-05-30 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-06-02 | 2025-05-29 | 0.315 | 273,000 | +0 | 0.01% | 85,995 |
| 2025-05-30 | 2025-05-28 | 0.315 | 273,000 | +0 | 0.01% | 85,995 |
| 2025-05-29 | 2025-05-27 | 0.315 | 273,000 | +0 | 0.01% | 85,995 |
| 2025-05-28 | 2025-05-26 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-05-27 | 2025-05-23 | 0.310 | 273,000 | +0 | 0.01% | 84,630 |
| 2025-05-26 | 2025-05-22 | 0.305 | 273,000 | +0 | 0.01% | 83,265 |
| 2025-05-23 | 2025-05-21 | 0.315 | 273,000 | +0 | 0.01% | 85,995 |
| 2025-05-22 | 2025-05-20 | 0.320 | 273,000 | +0 | 0.01% | 87,360 |
| 2025-05-21 | 2025-05-19 | 0.325 | 273,000 | +0 | 0.01% | 88,725 |
| 2025-05-20 | 2025-05-16 | 0.325 | 273,000 | +0 | 0.01% | 88,725 |
| 2025-05-19 | 2025-05-15 | 0.325 | 273,000 | +0 | 0.01% | 88,725 |
| 2025-05-16 | 2025-05-14 | 0.330 | 273,000 | +0 | 0.01% | 90,090 |
| 2025-05-15 | 2025-05-13 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-05-14 | 2025-05-12 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-05-13 | 2025-05-09 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-05-12 | 2025-05-08 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-05-09 | 2025-05-07 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-05-08 | 2025-05-06 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-05-07 | 2025-05-02 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-05-06 | 2025-04-30 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-05-02 | 2025-04-29 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-04-30 | 2025-04-28 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-04-29 | 2025-04-25 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-04-28 | 2025-04-24 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-04-25 | 2025-04-23 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-04-24 | 2025-04-22 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-04-23 | 2025-04-17 | 0.345 | 273,000 | +0 | 0.01% | 94,185 |
| 2025-04-22 | 2025-04-16 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-04-17 | 2025-04-15 | 0.335 | 273,000 | +0 | 0.01% | 91,455 |
| 2025-04-16 | 2025-04-14 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-04-15 | 2025-04-11 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-04-14 | 2025-04-10 | 0.350 | 273,000 | +0 | 0.01% | 95,550 |
| 2025-04-11 | 2025-04-09 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-04-10 | 2025-04-08 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-04-09 | 2025-04-07 | 0.340 | 273,000 | +0 | 0.01% | 92,820 |
| 2025-04-08 | 2025-04-03 | 0.355 | 273,000 | +0 | 0.01% | 96,915 |
| 2025-04-07 | 2025-04-02 | 0.355 | 273,000 | +0 | 0.01% | 96,915 |
| 2025-04-03 | 2025-04-01 | 0.355 | 273,000 | +0 | 0.01% | 96,915 |
| 2025-04-02 | 2025-03-31 | 0.355 | 273,000 | +0 | 0.01% | 96,915 |
| 2025-04-01 | 2025-03-28 | 0.355 | 273,000 | +0 | 0.01% | 96,915 |
| 2025-03-31 | 2025-03-27 | 0.355 | 273,000 | +0 | 0.01% | 96,915 |
| 2025-03-28 | 2025-03-26 | 0.355 | 273,000 | +0 | 0.01% | 96,915 |
| 2025-03-27 | 2025-03-25 | 0.360 | 273,000 | +0 | 0.01% | 98,280 |
| 2025-03-26 | 2025-03-24 | 0.360 | 273,000 | +0 | 0.01% | 98,280 |
| 2025-03-25 | 2025-03-21 | 0.360 | 273,000 | +0 | 0.01% | 98,280 |
| 2025-03-24 | 2025-03-20 | 0.360 | 273,000 | +0 | 0.01% | 98,280 |
| 2025-03-21 | 2025-03-19 | 0.365 | 273,000 | +0 | 0.01% | 99,645 |
| 2025-03-20 | 2025-03-18 | 0.375 | 273,000 | +0 | 0.01% | 102,375 |
| 2025-03-19 | 2025-03-17 | 0.375 | 273,000 | +0 | 0.01% | 102,375 |
| 2025-03-18 | 2025-03-14 | 0.375 | 273,000 | +0 | 0.01% | 102,375 |
| 2025-03-17 | 2025-03-13 | 0.370 | 273,000 | +0 | 0.01% | 101,010 |
| 2025-03-14 | 2025-03-12 | 0.380 | 273,000 | +50,000 | 0.01% | 103,740 |
| 2024-04-12 | 2024-04-10 | 0.411 | 223,000 | +24,778 | 0.01% | 91,569 |
| 2020-07-22 | 2020-07-20 | 0.309 | 198,222 | -44,445 | 0.01% | 61,325 |
| 2019-04-11 | 2019-04-09 | 0.371 | 242,667 | +44,445 | 0.01% | 90,090 |
| 2019-04-09 | 2019-04-04 | 0.388 | 198,222 | +5,830 | 0.01% | 76,969 |
| 2019-03-27 | 2019-03-25 | 0.377 | 192,392 | -43,137 | 0.01% | 72,475 |
| 2019-03-08 | 2019-03-06 | 0.429 | 235,529 | +43,137 | 0.01% | 101,010 |
| 2019-02-21 | 2019-02-19 | 0.429 | 192,392 | -43,137 | 0.01% | 82,510 |
| 2019-02-20 | 2019-02-18 | 0.435 | 235,529 | +17,254 | 0.01% | 102,375 |
| 2019-02-19 | 2019-02-15 | 0.440 | 218,275 | +25,883 | 0.01% | 96,140 |
| 2019-02-15 | 2019-02-13 | 0.435 | 192,392 | -103,530 | 0.01% | 83,625 |
| 2019-02-13 | 2019-02-11 | 0.423 | 295,922 | +86,275 | 0.01% | 125,195 |
| 2019-02-01 | 2019-01-30 | 0.400 | 209,647 | +17,255 | 0.01% | 83,835 |
| 2018-08-30 | 2018-08-28 | 0.354 | 192,392 | -86,275 | 0.01% | 68,015 |
| 2018-08-28 | 2018-08-24 | 0.348 | 278,667 | +86,275 | 0.01% | 96,900 |
| 2018-08-20 | 2018-08-16 | 0.342 | 192,392 | -51,765 | 0.01% | 65,785 |
| 2018-08-17 | 2018-08-15 | 0.342 | 244,157 | +51,765 | 0.01% | 83,485 |
| 2018-08-06 | 2018-08-02 | 0.359 | 192,392 | -17,255 | 0.01% | 69,130 |
| 2018-06-13 | 2018-06-11 | 0.429 | 209,647 | -17,255 | 0.01% | 89,910 |
| 2018-06-12 | 2018-06-08 | 0.590 | 226,902 | +34,510 | 0.01% | 133,883 |
| 2018-06-11 | 2018-06-07 | 0.597 | 192,392 | +24,211 | 0.01% | 114,796 |
| 2018-06-07 | 2018-06-05 | 0.590 | 168,181 | -15,084 | 0.01% | 99,235 |
| 2018-05-30 | 2018-05-28 | 0.564 | 183,265 | -15,083 | 0.01% | 103,275 |
| 2018-05-29 | 2018-05-25 | 0.570 | 198,348 | +15,083 | 0.01% | 113,090 |
| 2018-05-28 | 2018-05-24 | 0.557 | 183,265 | +15,084 | 0.01% | 102,060 |
| 2017-12-04 | 2017-11-30 | 0.517 | 168,181 | -15,084 | 0.01% | 86,970 |
| 2017-12-01 | 2017-11-29 | 0.517 | 183,265 | +15,084 | 0.01% | 94,770 |
| 2017-09-28 | 2017-09-26 | 0.590 | 168,181 | +75,417 | 0.01% | 99,235 |
| 2017-09-14 | 2017-09-12 | 0.517 | 92,764 | -60,334 | 0.00% | 47,970 |
| 2017-09-07 | 2017-09-05 | 0.491 | 153,098 | -45,250 | 0.01% | 75,110 |
| 2017-09-06 | 2017-09-04 | 0.477 | 198,348 | +45,250 | 0.01% | 94,680 |
| 2017-09-05 | 2017-09-01 | 0.497 | 153,098 | -37,708 | 0.01% | 76,125 |
| 2017-09-04 | 2017-08-31 | 0.504 | 190,806 | -37,709 | 0.01% | 96,140 |
| 2017-09-01 | 2017-08-30 | 0.484 | 228,515 | +22,625 | 0.01% | 110,595 |
| 2017-08-29 | 2017-08-25 | 0.497 | 205,890 | +30,167 | 0.01% | 102,375 |
| 2017-08-28 | 2017-08-24 | 0.510 | 175,723 | +22,625 | 0.01% | 89,705 |
| 2017-07-12 | 2017-07-10 | 0.564 | 153,098 | +60,334 | 0.01% | 86,275 |
| 2017-06-14 | 2017-06-12 | 0.477 | 92,764 | -30,167 | 0.00% | 44,280 |
| 2017-06-13 | 2017-06-09 | 0.478 | 122,931 | +30,167 | 0.01% | 58,728 |
| 2017-06-12 | 2017-06-08 | 0.478 | 92,764 | +2,651 | 0.00% | 44,316 |
| 2016-09-23 | 2016-09-21 | 0.444 | 90,113 | -14,653 | 0.00% | 39,975 |
| 2016-09-22 | 2016-09-20 | 0.444 | 104,766 | -14,652 | 0.01% | 46,475 |
| 2016-09-20 | 2016-09-15 | 0.457 | 119,418 | +29,305 | 0.01% | 54,605 |
| 2016-09-01 | 2016-08-30 | 0.478 | 90,113 | -73,263 | 0.00% | 43,050 |
| 2016-08-29 | 2016-08-25 | 0.464 | 163,376 | +73,263 | 0.01% | 75,820 |
| 2016-08-18 | 2016-08-16 | 0.416 | 90,113 | -21,979 | 0.00% | 37,515 |
| 2016-08-12 | 2016-08-10 | 0.416 | 112,092 | -21,979 | 0.01% | 46,665 |
| 2016-08-11 | 2016-08-09 | 0.430 | 134,071 | +29,305 | 0.01% | 57,645 |
| 2016-08-10 | 2016-08-08 | 0.430 | 104,766 | -21,978 | 0.01% | 45,045 |
| 2016-08-05 | 2016-08-03 | 0.423 | 126,744 | +21,978 | 0.01% | 53,630 |
| 2016-08-03 | 2016-07-29 | 0.430 | 104,766 | -29,305 | 0.01% | 45,045 |
| 2016-07-29 | 2016-07-27 | 0.430 | 134,071 | -14,652 | 0.01% | 57,645 |
| 2016-07-28 | 2016-07-26 | 0.450 | 148,723 | -36,632 | 0.01% | 66,990 |
| 2016-07-26 | 2016-07-22 | 0.457 | 185,355 | +95,242 | 0.01% | 84,755 |
| 2015-08-27 | 2015-08-25 | 0.505 | 90,113 | -73,263 | 0.00% | 45,510 |
| 2015-08-25 | 2015-08-21 | 0.532 | 163,376 | +73,263 | 0.01% | 86,970 |
| 2015-07-14 | 2015-07-10 | 0.587 | 90,113 | -19,048 | 0.00% | 52,890 |
| 2015-07-10 | 2015-07-08 | 0.430 | 109,161 | +14,652 | 0.01% | 46,935 |
| 2015-05-21 | 2015-05-19 | 1.010 | 94,509 | -73,263 | 0.01% | 95,460 |
| 2015-05-18 | 2015-05-14 | 0.874 | 167,772 | +29,305 | 0.01% | 146,560 |
| 2015-05-14 | 2015-05-12 | 0.723 | 138,467 | -14,652 | 0.01% | 100,170 |
| 2015-04-17 | 2015-04-15 | 0.669 | 153,119 | +14,652 | 0.01% | 102,410 |
| 2015-04-16 | 2015-04-14 | 0.669 | 138,467 | -73,262 | 0.01% | 92,610 |
| 2015-04-15 | 2015-04-13 | 0.710 | 211,729 | +73,262 | 0.01% | 150,280 |
| 2015-04-14 | 2015-04-10 | 0.628 | 138,467 | -7,326 | 0.01% | 86,940 |
| 2014-09-08 | 2014-09-04 | 0.669 | 145,793 | -7,326 | 0.01% | 97,510 |
| 2014-09-05 | 2014-09-03 | 0.628 | 153,119 | -36,631 | 0.01% | 96,140 |
| 2014-09-04 | 2014-09-02 | 0.635 | 189,750 | +36,631 | 0.01% | 120,435 |
| 2014-08-19 | 2014-08-15 | 0.580 | 153,119 | -73,263 | 0.01% | 88,825 |
| 2014-08-14 | 2014-08-12 | 0.566 | 226,382 | +73,263 | 0.01% | 128,235 |
| 2014-08-07 | 2014-08-05 | 0.587 | 153,119 | -21,979 | 0.01% | 89,870 |
| 2014-08-06 | 2014-08-04 | 0.601 | 175,098 | +21,979 | 0.01% | 105,160 |
| 2014-07-28 | 2014-07-24 | 0.621 | 153,119 | -16,118 | 0.01% | 95,095 |
| 2014-07-25 | 2014-07-23 | 0.642 | 169,237 | +16,118 | 0.01% | 108,570 |
| 2014-07-22 | 2014-07-18 | 0.621 | 153,119 | -134,803 | 0.01% | 95,095 |
| 2014-07-21 | 2014-07-17 | 0.621 | 287,922 | -146,526 | 0.02% | 178,815 |
| 2014-07-17 | 2014-07-15 | 0.601 | 434,448 | -29,305 | 0.02% | 260,920 |
| 2014-07-16 | 2014-07-14 | 0.539 | 463,753 | +32,236 | 0.02% | 250,035 |
| 2014-07-15 | 2014-07-11 | 0.560 | 431,517 | +118,685 | 0.02% | 241,490 |
| 2014-06-23 | 2014-06-19 | 0.519 | 312,832 | -16,118 | 0.02% | 162,260 |
| 2014-06-17 | 2014-06-13 | 0.512 | 328,950 | +43,958 | 0.02% | 168,375 |
| 2014-06-13 | 2014-06-11 | 0.512 | 284,992 | -183,157 | 0.02% | 145,875 |
| 2014-06-10 | 2014-06-06 | 0.498 | 468,149 | +183,157 | 0.02% | 233,235 |
| 2014-06-03 | 2014-05-29 | 0.491 | 284,992 | -19,048 | 0.02% | 140,040 |
| 2014-05-30 | 2014-05-28 | 0.491 | 304,040 | -17,583 | 0.02% | 149,400 |
| 2014-05-15 | 2014-05-13 | 0.485 | 321,623 | -36,632 | 0.02% | 155,845 |
| 2014-05-14 | 2014-05-12 | 0.485 | 358,255 | +36,632 | 0.02% | 173,595 |
| 2014-04-17 | 2014-04-15 | 0.526 | 321,623 | -80,589 | 0.02% | 169,015 |
| 2014-04-16 | 2014-04-14 | 0.546 | 402,212 | -58,610 | 0.02% | 219,600 |
| 2014-04-15 | 2014-04-11 | 0.560 | 460,822 | +175,830 | 0.02% | 257,890 |
| 2014-04-01 | 2014-03-28 | 0.505 | 284,992 | -73,263 | 0.02% | 143,930 |
| 2014-03-31 | 2014-03-27 | 0.498 | 358,255 | +73,263 | 0.02% | 178,485 |
| 2014-03-27 | 2014-03-25 | 0.539 | 284,992 | +58,610 | 0.02% | 153,655 |
| 2014-03-20 | 2014-03-18 | 0.642 | 226,382 | -14,652 | 0.01% | 145,230 |
| 2014-03-18 | 2014-03-14 | 0.601 | 241,034 | +73,262 | 0.01% | 144,760 |
| 2014-03-17 | 2014-03-13 | 0.635 | 167,772 | -36,631 | 0.01% | 106,485 |
| 2014-03-14 | 2014-03-12 | 0.587 | 204,403 | +14,653 | 0.01% | 119,970 |
| 2014-03-11 | 2014-03-07 | 0.560 | 189,750 | +14,652 | 0.01% | 106,190 |
| 2014-03-07 | 2014-03-05 | 0.505 | 175,098 | +21,979 | 0.01% | 88,430 |
| 2014-02-20 | 2014-02-18 | 0.539 | 153,119 | -26,375 | 0.01% | 82,555 |
| 2014-02-12 | 2014-02-10 | 0.580 | 179,494 | +43,958 | 0.01% | 104,125 |
| 2014-02-11 | 2014-02-07 | 0.560 | 135,536 | -38,097 | 0.01% | 75,850 |
| 2014-01-21 | 2014-01-17 | 0.532 | 173,633 | +21,979 | 0.01% | 92,430 |
| 2014-01-17 | 2014-01-15 | 0.560 | 151,654 | -73,263 | 0.01% | 84,870 |
| 2014-01-15 | 2014-01-13 | 0.539 | 224,917 | +80,589 | 0.01% | 121,265 |
| 2014-01-14 | 2014-01-10 | 0.642 | 144,328 | -21,978 | 0.01% | 92,590 |
| 2014-01-13 | 2014-01-09 | 0.464 | 166,306 | +48,353 | 0.01% | 77,180 |
| 2014-01-10 | 2014-01-08 | 0.491 | 117,953 | -146,525 | 0.01% | 57,960 |
| 2014-01-03 | 2013-12-31 | 0.450 | 264,478 | +120,150 | 0.01% | 119,130 |
| 2014-01-02 | 2013-12-27 | 0.444 | 144,328 | +26,375 | 0.01% | 64,025 |
| 2013-12-19 | 2013-12-17 | 0.416 | 117,953 | +16,118 | 0.01% | 49,105 |
| 2013-12-12 | 2013-12-10 | 0.444 | 101,835 | -73,263 | 0.01% | 45,175 |
| 2013-12-09 | 2013-12-05 | 0.491 | 175,098 | +73,263 | 0.01% | 86,040 |
| 2013-10-17 | 2013-10-15 | 0.450 | 101,835 | -73,263 | 0.01% | 45,870 |
| 2013-10-08 | 2013-10-04 | 0.457 | 175,098 | -36,631 | 0.01% | 80,065 |
| 2013-10-07 | 2013-10-03 | 0.464 | 211,729 | +109,894 | 0.01% | 98,260 |
| 2013-08-15 | 2013-08-12 | 0.485 | 101,835 | -36,632 | 0.01% | 49,345 |
| 2013-08-08 | 2013-08-06 | 0.512 | 138,467 | +36,632 | 0.01% | 70,875 |
| 2013-06-18 | 2013-06-14 | 0.566 | 101,835 | -73,263 | 0.01% | 57,685 |
| 2013-06-17 | 2013-06-13 | 0.553 | 175,098 | -73,263 | 0.01% | 96,795 |
| 2013-06-14 | 2013-06-11 | 0.601 | 248,361 | -36,631 | 0.01% | 149,160 |
| 2013-06-13 | 2013-06-10 | 0.560 | 284,992 | -73,263 | 0.02% | 159,490 |
| 2013-06-11 | 2013-06-07 | 0.505 | 358,255 | +73,263 | 0.02% | 180,930 |
| 2013-06-07 | 2013-06-05 | 0.485 | 284,992 | -73,263 | 0.02% | 138,095 |
| 2013-06-06 | 2013-06-04 | 0.505 | 358,255 | +146,526 | 0.02% | 180,930 |
| 2013-06-04 | 2013-05-31 | 0.464 | 211,729 | +36,631 | 0.01% | 98,260 |
| 2013-05-30 | 2013-05-28 | 0.471 | 175,098 | -73,263 | 0.01% | 82,455 |
| 2013-05-23 | 2013-05-21 | 0.457 | 248,361 | +73,263 | 0.01% | 113,565 |
| 2013-05-16 | 2013-05-14 | 0.478 | 175,098 | -73,263 | 0.01% | 83,650 |
| 2013-05-15 | 2013-05-13 | 0.444 | 248,361 | -2,930 | 0.01% | 110,175 |
| 2013-05-14 | 2013-05-10 | 0.444 | 251,291 | +73,263 | 0.01% | 111,475 |
| 2013-05-10 | 2013-05-08 | 0.444 | 178,028 | +73,262 | 0.01% | 78,975 |
| 2013-05-07 | 2013-05-03 | 0.437 | 104,766 | -73,262 | 0.01% | 45,760 |
| 2013-05-06 | 2013-05-02 | 0.444 | 178,028 | +73,262 | 0.01% | 78,975 |
| 2013-04-29 | 2013-04-25 | 0.375 | 104,766 | +2,931 | 0.01% | 39,325 |
| 2013-03-25 | 2013-03-21 | 0.423 | 101,835 | -14,653 | 0.01% | 43,090 |
| 2013-03-21 | 2013-03-19 | 0.403 | 116,488 | -29,305 | 0.01% | 46,905 |
| 2013-03-19 | 2013-03-15 | 0.423 | 145,793 | +43,958 | 0.01% | 61,690 |
| 2013-02-22 | 2013-02-20 | 0.423 | 101,835 | -21,979 | 0.01% | 43,090 |
| 2013-02-21 | 2013-02-19 | 0.416 | 123,814 | -30,770 | 0.01% | 51,545 |
| 2013-02-20 | 2013-02-18 | 0.416 | 154,584 | +10,256 | 0.01% | 64,355 |
| 2013-02-19 | 2013-02-15 | 0.423 | 144,328 | +42,493 | 0.01% | 61,070 |
| 2013-01-09 | 2013-01-07 | 0.485 | 101,835 | -73,263 | 0.01% | 49,345 |
| 2013-01-08 | 2013-01-04 | 0.491 | 175,098 | -219,055 | 0.01% | 86,040 |
| 2013-01-04 | 2013-01-02 | 0.423 | 394,153 | +316,495 | 0.02% | 166,780 |
| 2012-12-20 | 2012-12-18 | 0.396 | 77,658 | -65,937 | 0.01% | 30,740 |
| 2012-12-14 | 2012-12-12 | 0.389 | 143,595 | -2,930 | 0.01% | 55,860 |
| 2012-11-27 | 2012-11-23 | 0.551 | 146,525 | +21,325 | 0.01% | 80,753 |
| 2012-11-05 | 2012-11-01 | 0.559 | 125,200 | -6,260 | 0.01% | 70,000 |
| 2012-10-29 | 2012-10-25 | 0.567 | 131,460 | -187,800 | 0.01% | 74,550 |
| 2012-10-25 | 2012-10-22 | 0.575 | 319,260 | +156,500 | 0.03% | 183,600 |
| 2012-10-24 | 2012-10-19 | 0.575 | 162,760 | -187,800 | 0.02% | 93,600 |
| 2012-10-19 | 2012-10-17 | 0.575 | 350,560 | +187,800 | 0.03% | 201,600 |
| 2012-10-11 | 2012-10-09 | 0.543 | 162,760 | +31,300 | 0.02% | 88,400 |
| 2012-10-08 | 2012-10-04 | 0.703 | 131,460 | -169,020 | 0.01% | 92,400 |
| 2012-10-05 | 2012-10-03 | 0.687 | 300,480 | +18,780 | 0.03% | 206,400 |
| 2012-10-04 | 2012-09-28 | 0.687 | 281,700 | -6,260 | 0.03% | 193,500 |
| 2012-09-28 | 2012-09-26 | 0.655 | 287,960 | +6,260 | 0.03% | 188,600 |
| 2012-09-27 | 2012-09-25 | 0.703 | 281,700 | +150,240 | 0.03% | 198,000 |
| 2012-09-18 | 2012-09-14 | 0.631 | 131,460 | -16,276 | 0.01% | 82,950 |
| 2012-09-17 | 2012-09-13 | 0.623 | 147,736 | -15,024 | 0.01% | 92,040 |
| 2012-09-14 | 2012-09-12 | 0.647 | 162,760 | +31,300 | 0.02% | 105,300 |
| 2012-07-25 | 2012-07-23 | 0.543 | 131,460 | -11,268 | 0.01% | 71,400 |
| 2012-07-24 | 2012-07-20 | 0.559 | 142,728 | +11,268 | 0.01% | 79,800 |
| 2012-07-03 | 2012-06-28 | 0.695 | 131,460 | -62,600 | 0.01% | 91,350 |
| 2012-06-21 | 2012-06-19 | 0.703 | 194,060 | +62,600 | 0.02% | 136,400 |
| 2012-06-05 | 2012-06-01 | 0.719 | 131,460 | -31,300 | 0.01% | 94,500 |
| 2012-06-04 | 2012-05-31 | 0.751 | 162,760 | +31,300 | 0.02% | 122,200 |
| 2012-06-01 | 2012-05-30 | 0.751 | 131,460 | -21,284 | 0.01% | 98,700 |
| 2012-05-31 | 2012-05-29 | 0.703 | 152,744 | +27,544 | 0.01% | 107,360 |
| 2012-05-11 | 2012-05-09 | 0.799 | 125,200 | -31,300 | 0.01% | 100,000 |
| 2012-05-08 | 2012-05-04 | 0.847 | 156,500 | +31,300 | 0.01% | 132,500 |
| 2012-03-01 | 2012-02-28 | 1.166 | 125,200 | -31,300 | 0.01% | 146,000 |
| 2012-02-28 | 2012-02-24 | 1.150 | 156,500 | +31,300 | 0.01% | 180,000 |
| 2012-02-07 | 2012-02-03 | 1.070 | 125,200 | -31,300 | 0.01% | 134,000 |
| 2012-01-20 | 2012-01-18 | 1.006 | 156,500 | -12,520 | 0.01% | 157,500 |
| 2012-01-17 | 2012-01-13 | 0.990 | 169,020 | -6,260 | 0.02% | 167,400 |
| 2012-01-13 | 2012-01-11 | 0.990 | 175,280 | +47,576 | 0.02% | 173,600 |
| 2011-12-14 | 2011-12-12 | 1.342 | 127,704 | -62,600 | 0.01% | 171,360 |
| 2011-12-13 | 2011-12-09 | 1.358 | 190,304 | +62,600 | 0.02% | 258,400 |
| 2011-11-29 | 2011-11-25 | 1.214 | 127,704 | -265,424 | 0.01% | 155,040 |
| 2011-11-28 | 2011-11-24 | 1.326 | 393,128 | +265,424 | 0.04% | 521,240 |
| 2011-11-23 | 2011-11-21 | 1.374 | 127,704 | +6,260 | 0.01% | 175,440 |
| 2011-11-22 | 2011-11-18 | 1.486 | 121,444 | -6,260 | 0.01% | 180,420 |
| 2011-10-21 | 2011-10-19 | 0.958 | 127,704 | -6,260 | 0.01% | 122,400 |
| 2011-10-19 | 2011-10-17 | 1.038 | 133,964 | -12,520 | 0.01% | 139,100 |
| 2011-10-18 | 2011-10-14 | 1.006 | 146,484 | +18,780 | 0.01% | 147,420 |
| 2011-10-14 | 2011-10-12 | 0.974 | 127,704 | -12,520 | 0.01% | 124,440 |
| 2011-10-13 | 2011-10-11 | 0.942 | 140,224 | +12,520 | 0.01% | 132,160 |
| 2011-09-19 | 2011-09-15 | 1.150 | 127,704 | +1,774 | 0.01% | 146,880 |
| 2011-08-15 | 2011-08-11 | 1.021 | 125,930 | -12,347 | 0.01% | 128,520 |
| 2011-08-04 | 2011-08-02 | 1.328 | 138,277 | +30,866 | 0.01% | 183,681 |
| 2011-07-18 | 2011-07-14 | 1.458 | 107,411 | +6,173 | 0.01% | 156,600 |
| 2011-07-14 | 2011-07-12 | 1.361 | 101,238 | -6,173 | 0.01% | 137,760 |
| 2011-07-12 | 2011-07-08 | 1.490 | 107,411 | +6,173 | 0.01% | 160,080 |
| 2011-06-29 | 2011-06-27 | 1.345 | 101,238 | -6,173 | 0.01% | 136,120 |
| 2011-06-28 | 2011-06-24 | 1.312 | 107,411 | +6,173 | 0.01% | 140,940 |
| 2011-06-23 | 2011-06-21 | 1.280 | 101,238 | -364,211 | 0.01% | 129,560 |
| 2011-06-22 | 2011-06-20 | 1.247 | 465,449 | +364,211 | 0.04% | 580,580 |
| 2011-06-15 | 2011-06-13 | 1.798 | 101,238 | -61,731 | 0.01% | 182,040 |
| 2011-06-14 | 2011-06-10 | 1.879 | 162,969 | +18,519 | 0.02% | 306,240 |
| 2011-06-13 | 2011-06-09 | 2.041 | 144,450 | -12,346 | 0.01% | 294,841 |
| 2011-06-07 | 2011-06-02 | 2.187 | 156,796 | -12,346 | 0.01% | 342,901 |
| 2011-05-26 | 2011-05-24 | 2.106 | 169,142 | -4,938 | 0.02% | 356,200 |
| 2011-05-11 | 2011-05-06 | 2.365 | 174,080 | +4,938 | 0.02% | 411,719 |
| 2011-05-06 | 2011-05-04 | 2.447 | 169,142 | +3,452 | 0.02% | 413,969 |
| 2011-04-29 | 2011-04-27 | 2.464 | 165,690 | -9,675 | 0.02% | 408,260 |
| 2011-04-28 | 2011-04-26 | 2.514 | 175,365 | -1,210 | 0.02% | 440,799 |
| 2011-04-26 | 2011-04-20 | 2.646 | 176,575 | -3,628 | 0.02% | 467,201 |
| 2011-04-20 | 2011-04-18 | 2.679 | 180,203 | +14,513 | 0.02% | 482,760 |
| 2011-04-14 | 2011-04-12 | 2.712 | 165,690 | +12,094 | 0.02% | 449,360 |
| 2011-04-06 | 2011-04-01 | 2.795 | 153,596 | -6,047 | 0.02% | 429,260 |
| 2011-03-30 | 2011-03-28 | 2.729 | 159,643 | +6,047 | 0.02% | 435,600 |
| 2011-03-28 | 2011-03-24 | 2.877 | 153,596 | -24,188 | 0.02% | 441,960 |
| 2011-03-24 | 2011-03-22 | 2.745 | 177,784 | -12,094 | 0.02% | 488,040 |
| 2011-03-17 | 2011-03-15 | 2.613 | 189,878 | +12,094 | 0.02% | 496,119 |
| 2011-03-11 | 2011-03-09 | 2.811 | 177,784 | -12,094 | 0.02% | 499,800 |
| 2011-03-08 | 2011-03-04 | 2.778 | 189,878 | -12,094 | 0.02% | 527,519 |
| 2011-02-28 | 2011-02-24 | 2.232 | 201,972 | -24,189 | 0.02% | 450,899 |
| 2011-02-23 | 2011-02-21 | 2.464 | 226,161 | +12,094 | 0.02% | 557,260 |
| 2011-02-22 | 2011-02-18 | 2.398 | 214,067 | +12,095 | 0.02% | 513,301 |
| 2011-02-14 | 2011-02-10 | 2.398 | 201,972 | -6,048 | 0.02% | 484,299 |
| 2011-02-09 | 2011-02-07 | 2.514 | 208,020 | -4,837 | 0.02% | 522,881 |
| 2011-02-08 | 2011-02-02 | 2.547 | 212,857 | +10,885 | 0.02% | 542,079 |
| 2011-01-31 | 2011-01-27 | 2.613 | 201,972 | -6,048 | 0.02% | 527,719 |
| 2011-01-28 | 2011-01-26 | 2.596 | 208,020 | +6,048 | 0.02% | 540,081 |
| 2011-01-18 | 2011-01-14 | 2.662 | 201,972 | -1,210 | 0.02% | 537,739 |
| 2011-01-11 | 2011-01-07 | 2.497 | 203,182 | -6,047 | 0.02% | 507,360 |
| 2011-01-07 | 2011-01-05 | 2.481 | 209,229 | +6,047 | 0.02% | 519,000 |
| 2011-01-05 | 2011-01-03 | 2.481 | 203,182 | -9,675 | 0.02% | 504,000 |
| 2011-01-04 | 2010-12-31 | 2.447 | 212,857 | +9,675 | 0.02% | 520,959 |
| 2010-12-28 | 2010-12-22 | 2.464 | 203,182 | -7,256 | 0.02% | 500,640 |
| 2010-11-16 | 2010-11-12 | 2.696 | 210,438 | -7,257 | 0.02% | 567,239 |
| 2010-11-10 | 2010-11-08 | 2.762 | 217,695 | +19,351 | 0.02% | 601,200 |
| 2010-11-09 | 2010-11-05 | 2.795 | 198,344 | +25,397 | 0.02% | 554,319 |
| 2010-11-05 | 2010-11-03 | 2.861 | 172,947 | -6,047 | 0.02% | 494,781 |
| 2010-11-04 | 2010-11-02 | 2.861 | 178,994 | -36,282 | 0.02% | 512,081 |
| 2010-11-03 | 2010-11-01 | 2.877 | 215,276 | -12,094 | 0.02% | 619,440 |
| 2010-11-02 | 2010-10-29 | 2.745 | 227,370 | +12,094 | 0.02% | 624,159 |
| 2010-10-28 | 2010-10-26 | 2.828 | 215,276 | +18,141 | 0.02% | 608,760 |
| 2010-10-26 | 2010-10-22 | 2.712 | 197,135 | +4,838 | 0.02% | 534,640 |
| 2010-10-25 | 2010-10-21 | 2.762 | 192,297 | +6,047 | 0.02% | 531,060 |
| 2010-10-20 | 2010-10-18 | 2.696 | 186,250 | -10,885 | 0.02% | 502,040 |
| 2010-10-19 | 2010-10-15 | 2.696 | 197,135 | +18,141 | 0.02% | 531,380 |
| 2010-10-15 | 2010-10-13 | 2.729 | 178,994 | -6,047 | 0.02% | 488,401 |
| 2010-10-14 | 2010-10-12 | 2.696 | 185,041 | +6,047 | 0.02% | 498,781 |
| 2010-10-11 | 2010-10-07 | 2.811 | 178,994 | +4,838 | 0.02% | 503,201 |
| 2010-10-05 | 2010-09-30 | 2.795 | 174,156 | -7,256 | 0.02% | 486,720 |
| 2010-10-04 | 2010-09-29 | 2.811 | 181,412 | +6,047 | 0.02% | 509,999 |
| 2010-09-28 | 2010-09-24 | 2.861 | 175,365 | -6,047 | 0.02% | 501,699 |
| 2010-09-27 | 2010-09-22 | 2.811 | 181,412 | -6,047 | 0.02% | 509,999 |
| 2010-09-24 | 2010-09-21 | 2.844 | 187,459 | +9,675 | 0.02% | 533,199 |
| 2010-09-22 | 2010-09-20 | 2.894 | 177,784 | +2,419 | 0.02% | 514,500 |
| 2010-09-15 | 2010-09-13 | 2.877 | 175,365 | -9,676 | 0.02% | 504,599 |
| 2010-09-14 | 2010-09-10 | 2.969 | 185,041 | -6,047 | 0.02% | 549,381 |
| 2010-09-13 | 2010-09-09 | 2.935 | 191,088 | +8,661 | 0.02% | 560,923 |
| 2010-09-08 | 2010-09-06 | 3.003 | 182,427 | -11,923 | 0.02% | 547,740 |
| 2010-09-07 | 2010-09-03 | 2.885 | 194,350 | +11,923 | 0.02% | 560,719 |
| 2010-09-02 | 2010-08-31 | 2.684 | 182,427 | -9,539 | 0.02% | 489,600 |
| 2010-09-01 | 2010-08-30 | 2.701 | 191,966 | -5,961 | 0.02% | 518,421 |
| 2010-08-31 | 2010-08-27 | 2.667 | 197,927 | +5,961 | 0.02% | 527,879 |
| 2010-08-26 | 2010-08-24 | 2.868 | 191,966 | -5,961 | 0.02% | 550,621 |
| 2010-08-25 | 2010-08-23 | 2.868 | 197,927 | +5,961 | 0.02% | 567,719 |
| 2010-08-24 | 2010-08-20 | 3.053 | 191,966 | -183,619 | 0.02% | 586,041 |
| 2010-08-23 | 2010-08-19 | 3.120 | 375,585 | +201,504 | 0.04% | 1,171,799 |
| 2010-08-20 | 2010-08-18 | 3.019 | 174,081 | -2,384 | 0.02% | 525,601 |
| 2010-08-16 | 2010-08-12 | 3.003 | 176,465 | +8,346 | 0.02% | 529,839 |
| 2010-08-13 | 2010-08-11 | 3.019 | 168,119 | -35,770 | 0.02% | 507,600 |
| 2010-08-12 | 2010-08-10 | 3.036 | 203,889 | +35,770 | 0.02% | 619,020 |
| 2010-08-10 | 2010-08-06 | 3.003 | 168,119 | -11,923 | 0.02% | 504,780 |
| 2010-08-09 | 2010-08-05 | 3.053 | 180,042 | +5,961 | 0.02% | 549,639 |
| 2010-08-06 | 2010-08-04 | 2.986 | 174,081 | +11,924 | 0.02% | 519,761 |
| 2010-08-05 | 2010-08-03 | 2.919 | 162,157 | -5,962 | 0.02% | 473,279 |
| 2010-08-04 | 2010-08-02 | 2.902 | 168,119 | +5,962 | 0.02% | 487,860 |
| 2010-07-30 | 2010-07-28 | 2.784 | 162,157 | -15,501 | 0.02% | 451,519 |
| 2010-07-29 | 2010-07-27 | 2.734 | 177,658 | -4,769 | 0.02% | 485,741 |
| 2010-07-27 | 2010-07-23 | 2.751 | 182,427 | +20,270 | 0.02% | 501,840 |
| 2010-07-26 | 2010-07-22 | 2.801 | 162,157 | -29,809 | 0.02% | 454,239 |
| 2010-07-22 | 2010-07-20 | 2.768 | 191,966 | +29,809 | 0.02% | 531,301 |
| 2010-07-19 | 2010-07-15 | 2.768 | 162,157 | -5,962 | 0.02% | 448,799 |
| 2010-07-16 | 2010-07-14 | 2.952 | 168,119 | -7,154 | 0.02% | 496,320 |
| 2010-07-12 | 2010-07-08 | 2.566 | 175,273 | -4,769 | 0.02% | 449,820 |
| 2010-07-09 | 2010-07-07 | 2.499 | 180,042 | +2,384 | 0.02% | 449,979 |
| 2010-07-07 | 2010-07-05 | 2.449 | 177,658 | +3,577 | 0.02% | 435,081 |
| 2010-06-30 | 2010-06-28 | 2.633 | 174,081 | +8,347 | 0.02% | 458,441 |
| 2010-06-29 | 2010-06-25 | 2.801 | 165,734 | +5,961 | 0.02% | 464,259 |
| 2010-06-28 | 2010-06-24 | 2.818 | 159,773 | -7,154 | 0.02% | 450,241 |
| 2010-06-23 | 2010-06-21 | 2.868 | 166,927 | +7,154 | 0.02% | 478,801 |
| 2010-06-15 | 2010-06-11 | 2.633 | 159,773 | -7,154 | 0.02% | 420,761 |
| 2010-06-11 | 2010-06-09 | 2.600 | 166,927 | +7,154 | 0.02% | 434,001 |
| 2010-06-07 | 2010-06-03 | 2.684 | 159,773 | -31,000 | 0.02% | 428,801 |
| 2010-06-03 | 2010-06-01 | 2.566 | 190,773 | -17,885 | 0.02% | 489,599 |
| 2010-06-02 | 2010-05-31 | 2.701 | 208,658 | +36,962 | 0.02% | 563,499 |
| 2010-05-31 | 2010-05-27 | 2.566 | 171,696 | -29,808 | 0.02% | 440,640 |
| 2010-05-28 | 2010-05-26 | 2.298 | 201,504 | -107,310 | 0.02% | 463,059 |
| 2010-05-27 | 2010-05-25 | 2.214 | 308,814 | +119,233 | 0.03% | 683,759 |
| 2010-05-26 | 2010-05-24 | 2.566 | 189,581 | +29,808 | 0.02% | 486,540 |
| 2010-05-24 | 2010-05-19 | 2.852 | 159,773 | -14,308 | 0.02% | 455,601 |
| 2010-05-20 | 2010-05-18 | 2.986 | 174,081 | -1,192 | 0.02% | 519,761 |
| 2010-05-18 | 2010-05-14 | 3.304 | 175,273 | +14,308 | 0.02% | 579,180 |
| 2010-05-10 | 2010-05-06 | 3.190 | 160,965 | +1,844 | 0.02% | 513,483 |
| 2010-05-07 | 2010-05-05 | 3.411 | 159,121 | -1,178 | 0.02% | 542,701 |
| 2010-05-04 | 2010-04-30 | 3.631 | 160,299 | -1,179 | 0.02% | 582,079 |
| 2010-04-30 | 2010-04-28 | 3.903 | 161,478 | -3,536 | 0.02% | 630,200 |
| 2010-04-29 | 2010-04-27 | 3.988 | 165,014 | +35,360 | 0.02% | 658,000 |
| 2010-04-27 | 2010-04-23 | 3.750 | 129,654 | -53,040 | 0.01% | 486,200 |
| 2010-04-26 | 2010-04-22 | 3.563 | 182,694 | -5,893 | 0.02% | 651,000 |
| 2010-04-23 | 2010-04-21 | 3.580 | 188,587 | +5,893 | 0.02% | 675,198 |
| 2010-04-22 | 2010-04-20 | 3.563 | 182,694 | +35,360 | 0.02% | 651,000 |
| 2010-04-20 | 2010-04-16 | 3.886 | 147,334 | +4,715 | 0.02% | 572,500 |
| 2010-04-19 | 2010-04-15 | 3.716 | 142,619 | +3,536 | 0.02% | 529,979 |
| 2010-04-16 | 2010-04-14 | 3.937 | 139,083 | -3,536 | 0.02% | 547,519 |
| 2010-04-15 | 2010-04-13 | 3.699 | 142,619 | +15,322 | 0.02% | 527,559 |
| 2010-04-14 | 2010-04-12 | 3.767 | 127,297 | +11,787 | 0.01% | 479,522 |
| 2010-04-13 | 2010-04-09 | 3.546 | 115,510 | -9,429 | 0.01% | 409,641 |
| 2010-04-09 | 2010-04-07 | 3.139 | 124,939 | -11,787 | 0.01% | 392,199 |
| 2010-04-08 | 2010-04-01 | 3.139 | 136,726 | +11,787 | 0.02% | 429,200 |
| 2010-04-01 | 2010-03-30 | 3.139 | 124,939 | +3,536 | 0.01% | 392,199 |
| 2010-03-31 | 2010-03-29 | 3.275 | 121,403 | -3,536 | 0.01% | 397,579 |
| 2010-03-30 | 2010-03-26 | 3.003 | 124,939 | +3,536 | 0.01% | 375,239 |
| 2010-03-29 | 2010-03-25 | 3.054 | 121,403 | -3,536 | 0.01% | 370,799 |
| 2010-03-25 | 2010-03-23 | 2.800 | 124,939 | -5,894 | 0.01% | 349,799 |
| 2010-03-24 | 2010-03-22 | 2.647 | 130,833 | +9,430 | 0.01% | 346,321 |
| 2010-03-15 | 2010-03-11 | 2.274 | 121,403 | -11,787 | 0.01% | 276,040 |
| 2010-03-01 | 2010-02-25 | 2.036 | 133,190 | -11,787 | 0.01% | 271,200 |
| 2010-02-05 | 2010-02-03 | 2.036 | 144,977 | +11,787 | 0.02% | 295,201 |
| 2010-02-03 | 2010-02-01 | 2.002 | 133,190 | -3,536 | 0.01% | 266,680 |
| 2010-02-02 | 2010-01-29 | 1.968 | 136,726 | +3,536 | 0.02% | 269,120 |
| 2010-01-27 | 2010-01-25 | 2.257 | 133,190 | -2,357 | 0.01% | 300,580 |
| 2010-01-19 | 2010-01-15 | 2.274 | 135,547 | +11,786 | 0.02% | 308,199 |
| 2010-01-18 | 2010-01-14 | 2.172 | 123,761 | -17,680 | 0.01% | 268,801 |
| 2010-01-13 | 2010-01-11 | 1.951 | 141,441 | +15,323 | 0.02% | 276,001 |
| 2010-01-11 | 2010-01-07 | 1.968 | 126,118 | -11,787 | 0.01% | 248,240 |
| 2010-01-05 | 2009-12-31 | 1.714 | 137,905 | +2,358 | 0.02% | 236,341 |
| 2010-01-04 | 2009-12-29 | 1.680 | 135,547 | +9,429 | 0.02% | 227,700 |
| 2009-12-04 | 2009-12-02 | 1.951 | 126,118 | -11,787 | 0.01% | 246,100 |
| 2009-12-02 | 2009-11-30 | 1.816 | 137,905 | +17,680 | 0.02% | 250,381 |
| 2009-11-11 | 2009-11-09 | 1.951 | 120,225 | -5,893 | 0.01% | 234,601 |
| 2009-11-10 | 2009-11-06 | 2.019 | 126,118 | +23,574 | 0.01% | 254,660 |
| 2009-11-09 | 2009-11-05 | 2.121 | 102,544 | +5,893 | 0.01% | 217,499 |
| 2009-11-06 | 2009-11-04 | 2.002 | 96,651 | +11,787 | 0.01% | 193,520 |
| 2009-11-03 | 2009-10-30 | 2.189 | 84,864 | -50,683 | 0.01% | 185,759 |
| 2009-10-30 | 2009-10-28 | 2.019 | 135,547 | +11,786 | 0.02% | 273,699 |
| 2009-10-29 | 2009-10-27 | 2.104 | 123,761 | +23,574 | 0.01% | 260,401 |
| 2009-10-28 | 2009-10-23 | 1.697 | 100,187 | -27,110 | 0.01% | 170,000 |
| 2009-10-22 | 2009-10-20 | 1.595 | 127,297 | +21,217 | 0.01% | 203,041 |
| 2009-09-14 | 2009-09-10 | 1.473 | 106,080 | +975 | 0.01% | 156,236 |
| 2009-09-07 | 2009-09-03 | 1.353 | 105,105 | -5,839 | 0.01% | 142,200 |
| 2009-09-04 | 2009-09-02 | 1.302 | 110,944 | +5,839 | 0.01% | 144,400 |
| 2009-08-13 | 2009-08-11 | 1.747 | 105,105 | +5,839 | 0.01% | 183,600 |
| 2009-08-11 | 2009-08-07 | 1.730 | 99,266 | -5,839 | 0.01% | 171,700 |
| 2009-08-10 | 2009-08-06 | 1.730 | 105,105 | +5,839 | 0.01% | 181,800 |
| 2009-06-11 | 2009-06-09 | 1.593 | 99,266 | -29,196 | 0.01% | 158,100 |
| 2009-05-21 | 2009-05-19 | 1.541 | 128,462 | -17,517 | 0.01% | 198,000 |
| 2009-05-20 | 2009-05-18 | 1.507 | 145,979 | -35,035 | 0.02% | 220,000 |
| 2009-05-08 | 2009-05-06 | 1.199 | 181,014 | -11,679 | 0.02% | 217,000 |
| 2009-05-05 | 2009-04-30 | 1.062 | 192,693 | -11,678 | 0.02% | 204,601 |
| 2009-05-04 | 2009-04-29 | 1.062 | 204,371 | +11,678 | 0.02% | 217,058 |
| 2009-04-30 | 2009-04-28 | 1.027 | 192,693 | +3,159 | 0.02% | 197,945 |
| 2009-04-20 | 2009-04-16 | 1.114 | 189,534 | -11,487 | 0.02% | 211,200 |
| 2009-04-17 | 2009-04-15 | 1.097 | 201,021 | -68,921 | 0.02% | 220,501 |
| 2009-04-08 | 2009-04-06 | 1.045 | 269,942 | +22,974 | 0.03% | 282,000 |
| 2009-04-07 | 2009-04-03 | 1.079 | 246,968 | -68,921 | 0.03% | 266,600 |
| 2009-04-06 | 2009-04-02 | 0.975 | 315,889 | +22,973 | 0.04% | 308,000 |
| 2009-04-03 | 2009-04-01 | 0.958 | 292,916 | -68,921 | 0.03% | 280,500 |
| 2009-04-01 | 2009-03-30 | 0.923 | 361,837 | +22,974 | 0.04% | 333,900 |
| 2009-03-31 | 2009-03-27 | 0.975 | 338,863 | +68,921 | 0.04% | 330,400 |
| 2009-03-30 | 2009-03-26 | 0.992 | 269,942 | +57,435 | 0.03% | 267,900 |
| 2009-03-27 | 2009-03-25 | 0.975 | 212,507 | -11,487 | 0.02% | 207,200 |
| 2009-03-24 | 2009-03-20 | 0.923 | 223,994 | -11,487 | 0.03% | 206,700 |
| 2009-03-23 | 2009-03-19 | 0.940 | 235,481 | +22,974 | 0.03% | 221,400 |
| 2009-03-20 | 2009-03-18 | 0.975 | 212,507 | +22,973 | 0.02% | 207,200 |
| 2009-03-19 | 2009-03-17 | 0.958 | 189,534 | +11,487 | 0.02% | 181,500 |
| 2009-03-18 | 2009-03-16 | 0.940 | 178,047 | -17,230 | 0.02% | 167,400 |
| 2009-03-17 | 2009-03-13 | 0.905 | 195,277 | +11,487 | 0.02% | 176,800 |
| 2009-03-16 | 2009-03-12 | 0.905 | 183,790 | -11,487 | 0.02% | 166,400 |
| 2009-03-13 | 2009-03-11 | 0.905 | 195,277 | -11,487 | 0.02% | 176,800 |
| 2009-03-12 | 2009-03-10 | 0.923 | 206,764 | +17,230 | 0.02% | 190,800 |
| 2009-03-11 | 2009-03-09 | 0.905 | 189,534 | +11,487 | 0.02% | 171,600 |
| 2009-02-23 | 2009-02-19 | 1.201 | 178,047 | -11,487 | 0.02% | 213,900 |
| 2009-02-20 | 2009-02-18 | 1.167 | 189,534 | +11,487 | 0.02% | 221,100 |
| 2009-02-19 | 2009-02-17 | 1.184 | 178,047 | -22,974 | 0.02% | 210,800 |
| 2009-02-17 | 2009-02-13 | 1.254 | 201,021 | +11,487 | 0.02% | 252,001 |
| 2009-02-13 | 2009-02-11 | 1.167 | 189,534 | +11,487 | 0.02% | 221,100 |
| 2009-02-12 | 2009-02-10 | 1.184 | 178,047 | -5,743 | 0.02% | 210,800 |
| 2009-02-11 | 2009-02-09 | 1.167 | 183,790 | -11,487 | 0.02% | 214,400 |
| 2009-02-06 | 2009-02-04 | 1.219 | 195,277 | +5,743 | 0.02% | 238,000 |
| 2009-02-05 | 2009-02-03 | 1.184 | 189,534 | +5,744 | 0.02% | 224,400 |
| 2009-02-04 | 2009-02-02 | 1.114 | 183,790 | -22,974 | 0.02% | 204,800 |
| 2009-01-30 | 2009-01-23 | 1.010 | 206,764 | +11,487 | 0.02% | 208,800 |
| 2009-01-29 | 2009-01-22 | 1.045 | 195,277 | +5,743 | 0.02% | 204,000 |
| 2009-01-23 | 2009-01-21 | 1.027 | 189,534 | +5,744 | 0.02% | 194,700 |
| 2009-01-22 | 2009-01-20 | 1.114 | 183,790 | -11,487 | 0.02% | 204,800 |
| 2009-01-21 | 2009-01-19 | 1.132 | 195,277 | -5,744 | 0.02% | 221,000 |
| 2009-01-19 | 2009-01-15 | 1.045 | 201,021 | -11,486 | 0.02% | 210,001 |
| 2009-01-16 | 2009-01-14 | 1.062 | 212,507 | -28,718 | 0.02% | 225,700 |
| 2009-01-15 | 2009-01-13 | 1.027 | 241,225 | +28,718 | 0.03% | 247,800 |
| 2009-01-13 | 2009-01-09 | 1.097 | 212,507 | +11,486 | 0.02% | 233,100 |
| 2009-01-12 | 2009-01-08 | 1.114 | 201,021 | +5,744 | 0.02% | 224,001 |
| 2009-01-09 | 2009-01-07 | 1.132 | 195,277 | -1,149 | 0.02% | 221,000 |
| 2009-01-08 | 2009-01-06 | 1.306 | 196,426 | +35,610 | 0.02% | 256,500 |
| 2009-01-07 | 2009-01-05 | 1.288 | 160,816 | -22,974 | 0.02% | 207,199 |
| 2009-01-06 | 2009-01-02 | 1.271 | 183,790 | +5,743 | 0.02% | 233,600 |
| 2009-01-05 | 2008-12-31 | 1.149 | 178,047 | +11,487 | 0.02% | 204,600 |
| 2009-01-02 | 2008-12-29 | 1.149 | 166,560 | -40,204 | 0.02% | 191,400 |
| 2008-12-30 | 2008-12-24 | 1.114 | 206,764 | +40,204 | 0.02% | 230,400 |
| 2008-12-29 | 2008-12-22 | 1.149 | 166,560 | -28,717 | 0.02% | 191,400 |
| 2008-12-22 | 2008-12-18 | 1.045 | 195,277 | +28,717 | 0.02% | 204,000 |
| 2008-12-17 | 2008-12-15 | 1.027 | 166,560 | -11,487 | 0.02% | 171,100 |
| 2008-12-16 | 2008-12-12 | 0.975 | 178,047 | +11,487 | 0.02% | 173,600 |
| 2008-10-10 | 2008-10-08 | 0.792 | 166,560 | -2,297 | 0.02% | 131,950 |
| 2008-09-16 | 2008-09-11 | 1.079 | 168,857 | +28,717 | 0.02% | 182,280 |
| 2008-09-12 | 2008-09-10 | 1.239 | 140,140 | -5,743 | 0.02% | 173,578 |
| 2008-09-11 | 2008-09-09 | 1.239 | 145,883 | +6,436 | 0.02% | 180,691 |
| 2008-09-10 | 2008-09-08 | 1.239 | 139,447 | -4,392 | 0.02% | 172,719 |
| 2008-09-01 | 2008-08-28 | 1.293 | 143,839 | -19,765 | 0.02% | 186,019 |
| 2008-08-29 | 2008-08-27 | 1.275 | 163,604 | +16,470 | 0.02% | 208,600 |
| 2008-08-13 | 2008-08-11 | 1.038 | 147,134 | +5,491 | 0.02% | 152,761 |
| 2008-07-17 | 2008-07-15 | 1.220 | 141,643 | -5,491 | 0.02% | 172,859 |
| 2008-06-30 | 2008-06-26 | 1.384 | 147,134 | +6,589 | 0.02% | 203,681 |
| 2008-06-17 | 2008-06-13 | 1.566 | 140,545 | +14,274 | 0.02% | 220,159 |
| 2008-06-04 | 2008-06-02 | 1.931 | 126,271 | -3,294 | 0.02% | 243,799 |
| 2008-06-03 | 2008-05-30 | 1.785 | 129,565 | -10,980 | 0.02% | 231,279 |
| 2008-05-29 | 2008-05-27 | 1.639 | 140,545 | -16,471 | 0.02% | 230,399 |
| 2008-05-27 | 2008-05-23 | 1.749 | 157,016 | +23,059 | 0.02% | 274,561 |
| 2008-05-13 | 2008-05-08 | 1.639 | 133,957 | -16,471 | 0.02% | 219,599 |
| 2008-05-05 | 2008-04-30 | 1.621 | 150,428 | +16,471 | 0.02% | 243,861 |
| 2008-05-02 | 2008-04-29 | 1.686 | 133,957 | -10,980 | 0.02% | 225,874 |
| 2008-04-30 | 2008-04-28 | 1.705 | 144,937 | +4,026 | 0.02% | 247,103 |
| 2008-04-24 | 2008-04-22 | 1.630 | 140,911 | -2,135 | 0.02% | 229,679 |
| 2008-04-23 | 2008-04-21 | 1.592 | 143,046 | -8,541 | 0.02% | 227,799 |
| 2008-04-22 | 2008-04-18 | 1.630 | 151,587 | -8,540 | 0.02% | 247,081 |
| 2008-04-21 | 2008-04-17 | 1.705 | 160,127 | -10,675 | 0.02% | 273,001 |
| 2008-04-15 | 2008-04-11 | 1.724 | 170,802 | +5,338 | 0.02% | 294,400 |
| 2008-04-11 | 2008-04-09 | 1.761 | 165,464 | +5,337 | 0.02% | 291,400 |
| 2008-04-10 | 2008-04-08 | 1.911 | 160,127 | +21,351 | 0.02% | 306,001 |
| 2008-03-18 | 2008-03-14 | 2.061 | 138,776 | +3,202 | 0.02% | 285,999 |
| 2008-03-07 | 2008-03-05 | 2.473 | 135,574 | +4,270 | 0.02% | 335,280 |
| 2008-02-25 | 2008-02-21 | 2.698 | 131,304 | -21,350 | 0.02% | 354,240 |
| 2008-02-18 | 2008-02-14 | 2.660 | 152,654 | -2,135 | 0.02% | 406,120 |
| 2008-01-30 | 2008-01-28 | 2.417 | 154,789 | +5,337 | 0.02% | 374,100 |
| 2008-01-24 | 2008-01-22 | 2.604 | 149,452 | +5,338 | 0.02% | 389,201 |
| 2008-01-23 | 2008-01-21 | 2.960 | 144,114 | -3,203 | 0.02% | 426,600 |
| 2008-01-21 | 2008-01-17 | 2.941 | 147,317 | +3,203 | 0.02% | 433,321 |
| 2008-01-02 | 2007-12-27 | 3.410 | 144,114 | -4,270 | 0.02% | 491,400 |
| 2007-11-26 | 2007-11-22 | 2.923 | 148,384 | +5,338 | 0.02% | 433,680 |
| 2007-11-21 | 2007-11-19 | 3.241 | 143,046 | -10,676 | 0.02% | 463,639 |
| 2007-11-12 | 2007-11-08 | 3.073 | 153,722 | +10,676 | 0.02% | 472,321 |
| 2007-11-06 | 2007-11-02 | 3.148 | 143,046 | -5,338 | 0.02% | 450,239 |
| 2007-11-05 | 2007-11-01 | 3.204 | 148,384 | +16,013 | 0.02% | 475,380 |
| 2007-10-17 | 2007-10-15 | 3.560 | 132,371 | -5,338 | 0.02% | 471,199 |
| 2007-10-05 | 2007-10-03 | 3.578 | 137,709 | -53,375 | 0.02% | 492,780 |
| 2007-10-03 | 2007-09-28 | 3.766 | 191,084 | -5,338 | 0.02% | 719,578 |
| 2007-10-02 | 2007-09-27 | 3.766 | 196,422 | -5,338 | 0.02% | 739,680 |
| 2007-09-28 | 2007-09-25 | 3.747 | 201,760 | +10,676 | 0.02% | 756,002 |
| 2007-09-17 | 2007-09-13 | 4.105 | 191,084 | +2,729 | 0.02% | 784,485 |
| 2007-09-14 | 2007-09-12 | 3.877 | 188,355 | -1,052 | 0.02% | 730,321 |
| 2007-09-13 | 2007-09-11 | 3.820 | 189,407 | -5,261 | 0.02% | 723,600 |
| 2007-09-11 | 2007-09-07 | 3.915 | 194,668 | -26,307 | 0.02% | 762,199 |
| 2007-09-10 | 2007-09-06 | 4.086 | 220,975 | +5,262 | 0.03% | 903,001 |
| 2007-09-07 | 2007-09-05 | 3.972 | 215,713 | +25,254 | 0.03% | 856,898 |
| 2007-09-04 | 2007-08-31 | 3.155 | 190,459 | +8,418 | 0.02% | 600,919 |
| 2007-08-22 | 2007-08-20 | 3.193 | 182,041 | -7,366 | 0.02% | 581,280 |
| 2007-08-13 | 2007-08-09 | 3.725 | 189,407 | -5,261 | 0.02% | 705,600 |
| 2007-08-09 | 2007-08-07 | 3.611 | 194,668 | +21,045 | 0.02% | 702,999 |
| 2007-08-07 | 2007-08-03 | 4.257 | 173,623 | +5,261 | 0.02% | 739,200 |
| 2007-08-03 | 2007-08-01 | 4.353 | 168,362 | -5,261 | 0.02% | 732,801 |
| 2007-07-31 | 2007-07-27 | 4.638 | 173,623 | +8,418 | 0.02% | 805,200 |
| 2007-07-30 | 2007-07-26 | 4.847 | 165,205 | -4,209 | 0.02% | 800,700 |
| 2007-07-20 | 2007-07-18 | 4.562 | 169,414 | +9,470 | 0.02% | 772,800 |
| 2007-07-18 | 2007-07-16 | 4.714 | 159,944 | +10,523 | 0.02% | 753,922 |
| 2007-07-17 | 2007-07-13 | 5.037 | 149,421 | +42,090 | 0.02% | 752,600 |
| 2007-07-13 | 2007-07-11 | 5.778 | 107,331 | -5,261 | 0.01% | 620,162 |
| 2007-07-11 | 2007-07-09 | 5.550 | 112,592 | -5,261 | 0.01% | 624,881 |
| 2007-07-10 | 2007-07-06 | 5.417 | 117,853 | +5,261 | 0.01% | 638,399 |
| 2007-07-09 | 2007-07-05 | 5.455 | 112,592 | -7,366 | 0.01% | 614,181 |
| 2007-07-06 | 2007-07-04 | 5.493 | 119,958 | +5,262 | 0.02% | 658,922 |
| 2007-07-05 | 2007-07-03 | 5.227 | 114,696 | +2,104 | 0.01% | 599,498 |
| 2007-07-04 | 2007-06-29 | 5.303 | 112,592 | +2,105 | 0.01% | 597,061 |
| 2007-06-26 | 2007-06-22 | 5.664 | 110,487 | 0.01% | 625,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy