History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 628,917 +0 0.03% 185,531
2025-10-13 2025-10-09 0.295 628,917 +0 0.03% 185,531
2025-10-10 2025-10-08 0.295 628,917 +0 0.03% 185,531
2025-10-09 2025-10-06 0.300 628,917 +0 0.03% 188,675
2025-10-08 2025-10-03 0.305 628,917 +0 0.03% 191,820
2025-10-06 2025-10-02 0.305 628,917 +0 0.03% 191,820
2025-10-03 2025-09-30 0.305 628,917 +0 0.03% 191,820
2025-10-02 2025-09-29 0.305 628,917 +0 0.03% 191,820
2025-09-30 2025-09-26 0.300 628,917 +0 0.03% 188,675
2025-09-29 2025-09-25 0.310 628,917 +0 0.03% 194,964
2025-09-26 2025-09-24 0.310 628,917 +0 0.03% 194,964
2025-09-25 2025-09-23 0.320 628,917 +0 0.03% 201,253
2025-09-24 2025-09-22 0.320 628,917 +0 0.03% 201,253
2025-09-23 2025-09-19 0.310 628,917 +0 0.03% 194,964
2025-09-22 2025-09-18 0.310 628,917 +0 0.03% 194,964
2025-09-19 2025-09-17 0.315 628,917 +0 0.03% 198,109
2025-09-18 2025-09-16 0.325 628,917 +0 0.03% 204,398
2025-09-17 2025-09-15 0.310 628,917 +0 0.03% 194,964
2025-09-16 2025-09-12 0.325 628,917 +0 0.03% 204,398
2025-09-15 2025-09-11 0.320 628,917 +0 0.03% 201,253
2025-09-12 2025-09-10 0.340 628,917 +0 0.03% 213,832
2025-09-11 2025-09-09 0.340 628,917 +0 0.03% 213,832
2025-09-10 2025-09-08 0.305 628,917 +0 0.03% 191,820
2025-09-09 2025-09-05 0.315 628,917 +0 0.03% 198,109
2025-09-08 2025-09-04 0.305 628,917 +0 0.03% 191,820
2025-09-05 2025-09-03 0.310 628,917 +0 0.03% 194,964
2025-09-04 2025-09-02 0.310 628,917 +0 0.03% 194,964
2025-09-03 2025-09-01 0.310 628,917 +0 0.03% 194,964
2025-09-02 2025-08-29 0.310 628,917 +270,000 0.03% 194,964
2025-08-29 2025-08-27 0.305 358,917 +51,000 0.02% 109,470
2024-12-12 2024-12-10 0.350 307,917 -14,000 0.01% 107,771
2024-04-12 2024-04-10 0.411 321,917 +35,769 0.02% 132,187
2024-03-12 2024-03-08 0.292 286,148 -8,889 0.02% 83,698
2023-11-17 2023-11-15 0.337 295,037 -26,667 0.02% 99,575
2023-09-18 2023-09-14 0.343 321,704 -26,667 0.02% 110,385
2022-07-11 2022-07-07 0.326 348,371 -1,777 0.02% 113,656
2022-06-23 2022-06-21 0.360 350,148 -10,667 0.02% 126,053
2022-06-21 2022-06-17 0.405 360,815 +5,333 0.02% 146,130
2022-06-17 2022-06-15 0.422 355,482 +1,778 0.02% 149,969
2022-06-09 2022-06-07 0.394 353,704 +3,556 0.02% 139,271
2021-07-27 2021-07-23 0.529 350,148 -88,889 0.02% 185,141
2021-06-22 2021-06-18 0.467 439,037 +88,889 0.02% 204,975
2021-06-04 2021-06-02 0.461 350,148 -44,445 0.02% 161,506
2021-04-20 2021-04-16 0.472 394,593 -107,555 0.02% 186,445
2021-04-19 2021-04-15 0.484 502,148 +88,888 0.02% 242,914
2021-02-19 2021-02-17 0.517 413,260 -106,666 0.02% 213,862
2021-02-18 2021-02-16 0.523 519,926 -3,556 0.02% 271,986
2021-02-17 2021-02-11 0.517 523,482 +97,778 0.02% 270,902
2021-02-16 2021-02-09 0.529 425,704 +53,333 0.02% 225,091
2021-02-05 2021-02-03 0.382 372,371 -133,333 0.02% 142,432
2021-01-29 2021-01-27 0.411 505,704 +133,333 0.02% 207,655
2021-01-19 2021-01-15 0.360 372,371 -177,777 0.02% 134,054
2020-09-24 2020-09-22 0.461 550,148 -88,889 0.03% 253,756
2020-09-11 2020-09-09 0.456 639,037 +44,444 0.03% 291,161
2020-09-09 2020-09-07 0.512 594,593 -17,778 0.03% 304,357
2020-09-04 2020-09-02 0.574 612,371 -44,444 0.03% 351,348
2020-09-03 2020-09-01 0.562 656,815 +21,333 0.03% 369,458
2020-09-02 2020-08-31 0.472 635,482 -8,889 0.03% 300,265
2020-08-31 2020-08-27 0.512 644,371 +44,445 0.03% 329,837
2020-08-28 2020-08-26 0.641 599,926 +122,666 0.03% 384,703
2020-08-27 2020-08-25 0.557 477,260 +26,667 0.02% 265,774
2020-08-25 2020-08-21 0.484 450,593 -35,555 0.02% 217,974
2020-08-24 2020-08-20 0.461 486,148 +26,666 0.02% 224,236
2020-08-21 2020-08-19 0.450 459,482 -88,889 0.02% 206,767
2020-08-20 2020-08-18 0.439 548,371 +44,445 0.03% 240,598
2020-08-17 2020-08-13 0.377 503,926 -17,778 0.02% 189,917
2020-07-28 2020-07-24 0.304 521,704 -115,556 0.02% 158,468
2020-07-21 2020-07-17 0.321 637,260 -14,222 0.03% 204,321
2020-07-16 2020-07-14 0.337 651,482 +115,556 0.03% 219,875
2020-07-14 2020-07-10 0.337 535,926 -88,889 0.03% 180,875
2020-07-13 2020-07-09 0.337 624,815 +3,555 0.03% 210,875
2020-07-02 2020-06-29 0.287 621,260 -12,444 0.03% 178,224
2020-06-29 2020-06-24 0.287 633,704 +8,889 0.03% 181,794
2020-05-20 2020-05-18 0.280 624,815 +8,889 0.03% 175,026
2020-05-13 2020-05-11 0.276 615,926 -35,556 0.03% 169,765
2020-05-05 2020-04-29 0.281 651,482 +44,445 0.03% 183,229
2020-04-29 2020-04-27 0.276 607,037 -88,889 0.03% 167,315
2020-04-23 2020-04-21 0.247 695,926 +85,333 0.03% 172,242
2020-03-25 2020-03-23 0.213 610,593 -35,555 0.03% 129,827
2020-02-07 2020-02-05 0.281 646,148 -27,561 0.03% 181,729
2020-01-09 2020-01-07 0.315 673,709 -35,556 0.03% 212,218
2019-11-22 2019-11-20 0.309 709,265 -12,444 0.03% 219,429
2019-11-21 2019-11-19 0.309 721,709 -5,334 0.03% 223,279
2019-11-18 2019-11-14 0.304 727,043 +53,334 0.03% 220,839
2019-11-01 2019-10-30 0.298 673,709 -177,778 0.03% 200,849
2019-08-16 2019-08-14 0.280 851,487 +88,889 0.04% 238,523
2019-08-15 2019-08-13 0.281 762,598 +88,889 0.03% 214,481
2019-07-29 2019-07-25 0.349 673,709 +88,889 0.03% 234,956
2019-05-28 2019-05-24 0.366 584,820 -35,556 0.03% 213,825
2019-05-22 2019-05-20 0.360 620,376 -8,889 0.03% 223,335
2019-04-23 2019-04-17 0.337 629,265 +8,889 0.03% 212,377
2019-04-09 2019-04-04 0.388 620,376 +18,246 0.03% 240,889
2019-03-12 2019-03-08 0.411 602,130 -431,372 0.03% 247,763
2019-03-08 2019-03-06 0.429 1,033,502 -739,048 0.05% 443,231
2019-03-04 2019-02-28 0.417 1,772,550 -2,588,236 0.08% 739,637
2019-02-27 2019-02-25 0.435 4,360,786 +1,726 0.20% 1,895,455
2019-02-18 2019-02-14 0.464 4,359,060 +345,098 0.20% 2,021,019
2019-02-15 2019-02-13 0.435 4,013,962 +560,784 0.19% 1,744,705
2019-02-13 2019-02-11 0.423 3,453,178 +43,137 0.16% 1,460,930
2019-02-01 2019-01-30 0.400 3,410,041 +1,811,765 0.16% 1,363,629
2019-01-02 2018-12-27 0.365 1,598,276 -86,274 0.07% 583,552
2018-11-12 2018-11-08 0.325 1,684,550 -6,902 0.08% 546,713
2018-11-06 2018-11-02 0.325 1,691,452 -86,275 0.08% 548,953
2018-10-31 2018-10-29 0.319 1,777,727 +6,902 0.08% 566,650
2018-10-24 2018-10-22 0.330 1,770,825 -12,078 0.08% 584,976
2018-10-15 2018-10-11 0.342 1,782,903 -17,255 0.08% 609,631
2018-10-08 2018-10-04 0.348 1,800,158 -86,275 0.08% 625,964
2018-10-04 2018-10-02 0.354 1,886,433 -13,303 0.09% 666,897
2018-09-12 2018-09-10 0.342 1,899,736 -15,530 0.09% 649,580
2018-08-17 2018-08-15 0.342 1,915,266 +86,275 0.09% 654,890
2018-08-07 2018-08-03 0.354 1,828,991 +6,902 0.08% 646,590
2018-08-06 2018-08-02 0.359 1,822,089 +86,274 0.08% 654,710
2018-07-27 2018-07-25 0.377 1,735,815 -86,274 0.08% 653,889
2018-07-20 2018-07-18 0.365 1,822,089 +3,451 0.08% 665,270
2018-07-19 2018-07-17 0.365 1,818,638 -43,137 0.08% 664,010
2018-07-04 2018-06-29 0.394 1,861,775 +17,254 0.08% 733,709
2018-06-25 2018-06-21 0.382 1,844,521 -25,882 0.08% 705,529
2018-06-22 2018-06-20 0.382 1,870,403 -1,725 0.08% 715,429
2018-06-21 2018-06-19 0.382 1,872,128 -301,961 0.08% 716,089
2018-06-15 2018-06-13 0.423 2,174,089 +5,176 0.10% 919,788
2018-06-14 2018-06-12 0.429 2,168,913 +91,451 0.10% 930,168
2018-06-12 2018-06-08 0.590 2,077,462 -25,882 0.09% 1,225,804
2018-06-11 2018-06-07 0.597 2,103,344 +264,690 0.10% 1,255,020
2018-06-08 2018-06-06 0.610 1,838,654 +90,501 0.10% 1,121,465
2018-06-07 2018-06-05 0.590 1,748,153 +105,585 0.09% 1,031,496
2018-05-30 2018-05-28 0.564 1,642,568 +75,417 0.09% 925,636
2018-05-29 2018-05-25 0.570 1,567,151 +30,167 0.08% 893,526
2018-05-28 2018-05-24 0.557 1,536,984 +75,418 0.08% 855,946
2018-05-25 2018-05-23 0.583 1,461,566 +75,417 0.08% 852,705
2018-05-24 2018-05-21 0.597 1,386,149 +161,394 0.07% 827,085
2018-05-23 2018-05-18 0.577 1,224,755 +36,200 0.06% 706,426
2018-05-16 2018-05-14 0.530 1,188,555 -75,417 0.06% 630,387
2018-04-27 2018-04-25 0.464 1,263,972 -11,788 0.07% 586,588
2018-04-18 2018-04-16 0.477 1,275,760 +3,017 0.07% 608,975
2018-03-27 2018-03-23 0.484 1,272,743 +75,417 0.07% 615,973
2018-02-13 2018-02-09 0.484 1,197,326 +3,017 0.06% 579,473
2018-02-08 2018-02-06 0.484 1,194,309 +3,017 0.06% 578,013
2018-01-26 2018-01-24 0.537 1,191,292 -75,418 0.06% 639,737
2018-01-22 2018-01-18 0.544 1,266,710 +45,251 0.07% 688,635
2018-01-19 2018-01-17 0.557 1,221,459 -36,201 0.06% 680,230
2018-01-15 2018-01-11 0.550 1,257,660 -116,143 0.07% 692,053
2018-01-12 2018-01-10 0.544 1,373,803 +131,227 0.07% 746,855
2018-01-09 2018-01-05 0.524 1,242,576 +60,334 0.06% 650,801
2017-12-29 2017-12-27 0.524 1,182,242 -6,820 0.06% 619,201
2017-12-28 2017-12-22 0.537 1,189,062 +181,002 0.06% 638,539
2017-12-22 2017-12-20 0.524 1,008,060 -75,417 0.05% 527,973
2017-12-08 2017-12-06 0.484 1,083,477 +75,417 0.06% 524,373
2017-10-20 2017-10-18 0.603 1,008,060 +3,017 0.05% 608,171
2017-10-13 2017-10-11 0.643 1,005,043 -7,542 0.05% 646,330
2017-10-10 2017-10-06 0.623 1,012,585 -75,417 0.05% 631,041
2017-10-09 2017-10-04 0.597 1,088,002 +75,417 0.06% 649,187
2017-10-06 2017-10-03 0.623 1,012,585 +37,709 0.05% 631,041
2017-09-28 2017-09-26 0.590 974,876 -263,961 0.05% 575,224
2017-09-22 2017-09-20 0.550 1,238,837 -37,709 0.06% 681,695
2017-09-20 2017-09-18 0.544 1,276,546 -181,002 0.07% 693,982
2017-09-11 2017-09-07 0.524 1,457,548 +150,835 0.08% 763,392
2017-09-08 2017-09-06 0.497 1,306,713 -75,417 0.07% 649,740
2017-09-07 2017-09-05 0.491 1,382,130 +75,417 0.07% 678,076
2017-09-05 2017-09-01 0.497 1,306,713 +75,418 0.07% 649,740
2017-09-01 2017-08-30 0.484 1,231,295 +75,417 0.06% 595,913
2017-08-31 2017-08-29 0.484 1,155,878 +75,418 0.06% 559,413
2017-08-28 2017-08-24 0.510 1,080,460 -7,542 0.06% 551,566
2017-08-16 2017-08-14 0.510 1,088,002 +3,017 0.06% 555,416
2017-08-15 2017-08-11 0.504 1,084,985 +37,708 0.06% 546,683
2017-08-09 2017-08-07 0.530 1,047,277 -75,417 0.05% 555,456
2017-08-07 2017-08-03 0.530 1,122,694 +75,417 0.06% 595,455
2017-07-28 2017-07-26 0.617 1,047,277 -15,083 0.05% 645,717
2017-07-26 2017-07-24 0.610 1,062,360 +6,033 0.06% 647,974
2017-07-21 2017-07-19 0.617 1,056,327 -113,126 0.05% 651,297
2017-07-20 2017-07-18 0.564 1,169,453 -19,609 0.06% 659,022
2017-07-12 2017-07-10 0.564 1,189,062 -67,875 0.06% 670,072
2017-07-10 2017-07-06 0.517 1,256,937 -339,379 0.07% 649,989
2017-07-07 2017-07-05 0.524 1,596,316 -81,451 0.08% 836,072
2017-06-30 2017-06-28 0.464 1,677,767 -22,625 0.09% 778,624
2017-06-16 2017-06-14 0.484 1,700,392 -9,050 0.09% 822,943
2017-06-14 2017-06-12 0.477 1,709,442 -90,501 0.09% 815,990
2017-06-12 2017-06-08 0.478 1,799,943 +51,427 0.09% 859,892
2017-05-22 2017-05-18 0.464 1,748,516 +73,262 0.09% 811,457
2017-05-19 2017-05-17 0.485 1,675,254 +73,263 0.09% 811,757
2017-05-18 2017-05-16 0.498 1,601,991 -73,263 0.09% 798,123
2017-05-02 2017-04-27 0.526 1,675,254 +87,916 0.09% 880,356
2017-04-28 2017-04-26 0.526 1,587,338 +183,156 0.08% 834,156
2017-04-27 2017-04-25 0.519 1,404,182 -102,567 0.07% 728,323
2017-04-20 2017-04-18 0.505 1,506,749 +87,915 0.08% 760,956
2017-04-18 2017-04-12 0.505 1,418,834 -43,958 0.08% 716,556
2017-04-13 2017-04-11 0.505 1,462,792 +43,958 0.08% 738,757
2017-04-12 2017-04-10 0.519 1,418,834 -300,377 0.08% 735,923
2017-04-11 2017-04-07 0.505 1,719,211 -212,462 0.09% 868,256
2017-04-10 2017-04-06 0.471 1,931,673 +73,263 0.10% 909,640
2017-04-07 2017-04-05 0.457 1,858,410 +73,262 0.10% 849,774
2017-04-06 2017-04-03 0.471 1,785,148 -73,262 0.10% 840,641
2017-04-03 2017-03-30 0.444 1,858,410 +219,788 0.10% 824,407
2017-03-24 2017-03-22 0.444 1,638,622 -73,263 0.09% 726,908
2017-03-21 2017-03-17 0.450 1,711,885 +73,263 0.09% 771,091
2017-01-25 2017-01-23 0.444 1,638,622 +146,525 0.09% 726,908
2017-01-06 2017-01-04 0.409 1,492,097 -7,326 0.08% 610,992
2016-12-21 2016-12-19 0.423 1,499,423 +73,263 0.08% 634,458
2016-11-02 2016-10-31 0.437 1,426,160 -20,514 0.08% 622,924
2016-10-12 2016-10-07 0.464 1,446,674 +33,701 0.08% 671,377
2016-10-05 2016-10-03 0.444 1,412,973 +20,513 0.08% 626,808
2016-10-03 2016-09-29 0.450 1,392,460 +73,263 0.07% 627,211
2016-09-28 2016-09-26 0.437 1,319,197 -43,958 0.07% 576,205
2016-09-09 2016-09-07 0.505 1,363,155 -21,978 0.07% 688,437
2016-09-08 2016-09-06 0.505 1,385,133 +14,652 0.07% 699,536
2016-09-07 2016-09-05 0.505 1,370,481 +95,242 0.07% 692,137
2016-09-06 2016-09-02 0.505 1,275,239 +43,957 0.07% 644,036
2016-09-05 2016-09-01 0.526 1,231,282 -197,809 0.07% 647,046
2016-09-01 2016-08-30 0.478 1,429,091 -36,631 0.08% 682,724
2016-08-25 2016-08-23 0.409 1,465,722 +73,262 0.08% 600,192
2016-08-10 2016-08-08 0.430 1,392,460 +36,632 0.07% 598,701
2016-08-01 2016-07-28 0.430 1,355,828 +73,262 0.07% 582,951
2016-03-30 2016-03-24 0.546 1,282,566 -73,262 0.07% 700,256
2016-03-23 2016-03-21 0.546 1,355,828 +87,915 0.07% 740,255
2016-03-11 2016-03-09 0.526 1,267,913 -87,915 0.07% 666,296
2016-03-10 2016-03-08 0.505 1,355,828 +43,957 0.07% 684,736
2016-03-08 2016-03-04 0.512 1,311,871 +43,958 0.07% 671,490
2016-02-05 2016-02-03 0.457 1,267,913 -11,722 0.07% 579,764
2016-01-29 2016-01-27 0.437 1,279,635 -58,610 0.07% 558,924
2016-01-27 2016-01-25 0.409 1,338,245 +58,610 0.07% 547,992
2016-01-25 2016-01-21 0.409 1,279,635 +73,263 0.07% 523,992
2016-01-15 2016-01-13 0.532 1,206,372 -52,749 0.06% 642,189
2016-01-14 2016-01-12 0.526 1,259,121 -5,861 0.07% 661,676
2016-01-13 2016-01-11 0.526 1,264,982 +43,957 0.07% 664,756
2015-11-27 2015-11-25 0.648 1,221,025 -769,258 0.07% 791,654
2015-11-25 2015-11-23 0.662 1,990,283 +7,326 0.11% 1,317,570
2015-11-24 2015-11-20 0.669 1,982,957 +139,199 0.11% 1,326,253
2015-11-19 2015-11-17 0.566 1,843,758 -87,915 0.10% 1,044,405
2015-11-18 2015-11-16 0.560 1,931,673 +87,915 0.10% 1,081,022
2015-11-13 2015-11-11 0.580 1,843,758 -263,746 0.10% 1,069,572
2015-11-12 2015-11-10 0.573 2,107,504 -190,483 0.11% 1,208,189
2015-11-09 2015-11-05 0.566 2,297,987 +87,916 0.12% 1,301,705
2015-11-06 2015-11-04 0.573 2,210,071 -58,611 0.12% 1,266,988
2015-11-03 2015-10-30 0.560 2,268,682 +58,611 0.12% 1,269,622
2015-10-29 2015-10-27 0.580 2,210,071 -366,314 0.12% 1,282,071
2015-10-23 2015-10-20 0.621 2,576,385 -73,263 0.14% 1,600,071
2015-10-15 2015-10-13 0.642 2,649,648 +73,263 0.14% 1,699,821
2015-10-13 2015-10-09 0.601 2,576,385 +11,722 0.14% 1,547,321
2015-10-07 2015-10-05 0.566 2,564,663 -36,631 0.14% 1,452,765
2015-10-06 2015-10-02 0.546 2,601,294 -27,840 0.14% 1,420,255
2015-09-30 2015-09-25 0.539 2,629,134 +27,840 0.14% 1,417,512
2015-09-23 2015-09-21 0.546 2,601,294 -38,097 0.14% 1,420,255
2015-09-22 2015-09-18 0.532 2,639,391 -20,513 0.14% 1,405,029
2015-09-15 2015-09-11 0.553 2,659,904 +58,610 0.14% 1,470,409
2015-08-26 2015-08-24 0.498 2,601,294 -36,632 0.14% 1,295,983
2015-08-14 2015-08-12 0.580 2,637,926 +7,327 0.14% 1,530,272
2015-07-29 2015-07-27 0.601 2,630,599 +29,305 0.14% 1,579,881
2015-07-24 2015-07-22 0.655 2,601,294 -14,653 0.14% 1,704,307
2015-07-21 2015-07-17 0.682 2,615,947 +14,653 0.14% 1,785,320
2015-07-20 2015-07-16 0.642 2,601,294 -29,305 0.14% 1,668,800
2015-07-17 2015-07-15 0.635 2,630,599 -43,958 0.14% 1,669,647
2015-07-16 2015-07-14 0.676 2,674,557 -146,525 0.14% 1,807,066
2015-07-15 2015-07-13 0.696 2,821,082 +89,380 0.15% 1,963,826
2015-07-14 2015-07-10 0.587 2,731,702 -1,097,475 0.15% 1,603,315
2015-07-13 2015-07-09 0.546 3,829,177 +139,199 0.20% 2,090,655
2015-07-10 2015-07-08 0.430 3,689,978 +33,701 0.20% 1,586,541
2015-07-03 2015-06-30 0.792 3,656,277 -73,263 0.20% 2,894,570
2015-07-02 2015-06-29 0.764 3,729,540 +33,701 0.20% 2,850,758
2015-06-29 2015-06-25 0.846 3,695,839 +366,313 0.20% 3,127,676
2015-06-24 2015-06-22 0.764 3,329,526 -845,451 0.18% 2,544,998
2015-06-22 2015-06-18 0.819 4,174,977 -73,263 0.22% 3,419,183
2015-06-19 2015-06-17 0.819 4,248,240 +73,263 0.23% 3,479,183
2015-06-17 2015-06-15 0.846 4,174,977 +21,979 0.22% 3,533,156
2015-06-15 2015-06-11 0.846 4,152,998 +73,262 0.22% 3,514,556
2015-06-12 2015-06-10 0.874 4,079,736 -290,120 0.22% 3,563,929
2015-06-11 2015-06-09 0.846 4,369,856 +600,754 0.23% 3,698,076
2015-06-09 2015-06-05 0.928 3,769,102 -16,118 0.20% 3,498,355
2015-06-08 2015-06-04 0.955 3,785,220 +65,937 0.20% 3,616,648
2015-06-05 2015-06-03 0.983 3,719,283 -10,257 0.20% 3,655,180
2015-06-02 2015-05-29 1.010 3,729,540 +29,305 0.20% 3,767,073
2015-05-29 2015-05-27 0.942 3,700,235 +293,051 0.20% 3,484,941
2015-05-28 2015-05-26 0.928 3,407,184 +124,547 0.18% 3,162,434
2015-05-26 2015-05-21 0.969 3,282,637 -73,263 0.18% 3,181,253
2015-05-22 2015-05-20 1.010 3,355,900 -656,434 0.18% 3,389,673
2015-05-21 2015-05-19 1.010 4,012,334 +854,243 0.21% 4,052,713
2015-05-20 2015-05-18 0.915 3,158,091 +124,547 0.17% 2,888,128
2015-05-19 2015-05-15 0.833 3,033,544 +930,436 0.16% 2,525,790
2015-05-18 2015-05-14 0.874 2,103,108 +56,265 0.11% 1,837,209
2015-05-15 2015-05-13 0.723 2,046,843 +29,305 0.11% 1,480,735
2015-05-14 2015-05-12 0.723 2,017,538 +80,589 0.11% 1,459,535
2015-05-08 2015-05-06 0.676 1,936,949 +21,979 0.10% 1,308,701
2015-05-07 2015-05-05 0.696 1,914,970 +8,792 0.10% 1,333,058
2015-05-06 2015-05-04 0.723 1,906,178 -91,579 0.10% 1,378,975
2015-04-27 2015-04-23 0.635 1,997,757 +36,632 0.11% 1,267,981
2015-04-17 2015-04-15 0.669 1,961,125 +73,262 0.10% 1,311,651
2015-04-16 2015-04-14 0.669 1,887,863 -58,610 0.10% 1,262,652
2015-04-15 2015-04-13 0.710 1,946,473 -64,471 0.10% 1,381,557
2015-04-13 2015-04-09 0.607 2,010,944 -36,631 0.11% 1,221,454
2015-04-10 2015-04-08 0.621 2,047,575 -30,771 0.11% 1,271,652
2015-04-09 2015-04-02 0.566 2,078,346 -146,525 0.11% 1,177,289
2015-03-17 2015-03-13 0.580 2,224,871 +36,631 0.12% 1,290,657
2015-01-28 2015-01-26 0.491 2,188,240 +29,305 0.12% 1,075,262
2014-11-17 2014-11-13 0.601 2,158,935 +58,610 0.12% 1,296,610
2014-11-13 2014-11-11 0.614 2,100,325 -8,791 0.11% 1,290,078
2014-10-28 2014-10-24 0.573 2,109,116 -32,236 0.11% 1,209,113
2014-09-18 2014-09-16 0.607 2,141,352 +73,263 0.11% 1,300,664
2014-09-15 2014-09-11 0.635 2,068,089 +146,525 0.11% 1,312,621
2014-09-12 2014-09-10 0.696 1,921,564 -161,178 0.10% 1,337,649
2014-09-11 2014-09-08 0.696 2,082,742 -36,631 0.11% 1,449,849
2014-09-08 2014-09-04 0.669 2,119,373 -80,589 0.11% 1,417,492
2014-09-05 2014-09-03 0.628 2,199,962 -256,419 0.12% 1,381,306
2014-09-04 2014-09-02 0.635 2,456,381 -43,958 0.13% 1,559,070
2014-09-01 2014-08-28 0.594 2,500,339 +43,958 0.13% 1,484,585
2014-08-28 2014-08-26 0.621 2,456,381 +271,072 0.13% 1,525,542
2014-08-27 2014-08-25 0.614 2,185,309 -65,937 0.12% 1,342,278
2014-08-14 2014-08-12 0.566 2,251,246 +21,979 0.12% 1,275,229
2014-08-12 2014-08-08 0.587 2,229,267 -21,979 0.12% 1,308,421
2014-08-06 2014-08-04 0.601 2,251,246 +73,263 0.12% 1,352,050
2014-07-29 2014-07-25 0.621 2,177,983 +36,631 0.12% 1,352,642
2014-07-25 2014-07-23 0.642 2,141,352 -102,568 0.11% 1,373,735
2014-07-24 2014-07-22 0.614 2,243,920 +73,263 0.12% 1,378,278
2014-07-21 2014-07-17 0.621 2,170,657 -7,326 0.12% 1,348,092
2014-07-18 2014-07-16 0.580 2,177,983 +36,631 0.12% 1,263,457
2014-07-17 2014-07-15 0.601 2,141,352 -151,573 0.11% 1,286,050
2014-07-15 2014-07-11 0.560 2,292,925 -212,462 0.12% 1,283,189
2014-07-08 2014-07-04 0.498 2,505,387 +29,305 0.13% 1,248,202
2014-06-30 2014-06-26 0.491 2,476,082 +146,526 0.13% 1,216,703
2014-06-17 2014-06-13 0.512 2,329,556 -87,916 0.12% 1,192,399
2014-06-16 2014-06-12 0.512 2,417,472 -703,322 0.13% 1,237,399
2014-06-13 2014-06-11 0.512 3,120,794 -70,332 0.17% 1,597,399
2014-06-12 2014-06-10 0.512 3,191,126 +82,055 0.17% 1,633,399
2014-06-11 2014-06-09 0.519 3,109,071 +442,506 0.17% 1,612,617
2014-06-10 2014-06-06 0.498 2,666,565 +219,788 0.14% 1,328,502
2014-06-09 2014-06-05 0.478 2,446,777 +19,049 0.13% 1,168,906
2014-05-16 2014-05-14 0.491 2,427,728 +73,262 0.13% 1,192,943
2014-05-07 2014-05-02 0.478 2,354,466 +58,611 0.13% 1,124,806
2014-04-15 2014-04-11 0.560 2,295,855 -77,659 0.12% 1,284,829
2014-04-02 2014-03-31 0.512 2,373,514 -43,958 0.13% 1,214,899
2014-03-26 2014-03-24 0.560 2,417,472 +43,958 0.13% 1,352,890
2014-03-20 2014-03-18 0.642 2,373,514 -73,263 0.13% 1,522,673
2014-03-19 2014-03-17 0.621 2,446,777 -10,256 0.13% 1,519,577
2014-03-18 2014-03-14 0.601 2,457,033 +82,054 0.13% 1,475,641
2014-03-17 2014-03-13 0.635 2,374,979 -753,622 0.13% 1,507,404
2014-03-14 2014-03-12 0.587 3,128,601 +231,510 0.17% 1,836,266
2014-03-13 2014-03-11 0.546 2,897,091 +20,514 0.15% 1,581,755
2014-03-12 2014-03-10 0.539 2,876,577 +73,262 0.15% 1,550,923
2014-03-11 2014-03-07 0.560 2,803,315 -73,262 0.15% 1,568,819
2014-03-06 2014-03-04 0.512 2,876,577 -7,327 0.15% 1,472,395
2014-02-27 2014-02-25 0.485 2,883,904 +14,653 0.15% 1,397,418
2014-02-25 2014-02-21 0.512 2,869,251 +73,263 0.15% 1,468,645
2014-02-24 2014-02-20 0.512 2,795,988 -146,526 0.15% 1,431,145
2014-02-17 2014-02-13 0.546 2,942,514 -131,873 0.16% 1,606,555
2014-02-14 2014-02-12 0.526 3,074,387 +58,610 0.16% 1,615,609
2014-02-13 2014-02-11 0.546 3,015,777 +73,263 0.16% 1,646,555
2014-02-12 2014-02-10 0.580 2,942,514 -21,979 0.16% 1,706,965
2014-02-11 2014-02-07 0.560 2,964,493 -146,525 0.16% 1,659,019
2014-02-10 2014-02-06 0.505 3,111,018 -146,525 0.17% 1,571,163
2014-02-07 2014-02-05 0.512 3,257,543 +219,788 0.17% 1,667,395
2014-02-06 2014-02-04 0.526 3,037,755 -329,683 0.16% 1,596,359
2014-02-05 2014-01-30 0.512 3,367,438 +366,314 0.18% 1,723,645
2014-01-28 2014-01-24 0.512 3,001,124 -208,066 0.16% 1,536,145
2014-01-24 2014-01-22 0.505 3,209,190 +17,583 0.17% 1,620,743
2014-01-23 2014-01-21 0.519 3,191,607 +14,652 0.17% 1,655,427
2014-01-21 2014-01-17 0.532 3,176,955 +29,306 0.17% 1,691,191
2014-01-17 2014-01-15 0.560 3,147,649 +87,915 0.17% 1,761,518
2014-01-15 2014-01-13 0.539 3,059,734 +80,589 0.16% 1,649,673
2014-01-14 2014-01-10 0.642 2,979,145 -74,728 0.16% 1,911,202
2014-01-13 2014-01-09 0.464 3,053,873 +14,652 0.16% 1,417,252
2014-01-10 2014-01-08 0.491 3,039,221 +29,305 0.16% 1,493,420
2014-01-07 2014-01-03 0.444 3,009,916 +36,632 0.16% 1,335,226
2013-12-30 2013-12-24 0.444 2,973,284 -168,504 0.16% 1,318,976
2013-12-27 2013-12-20 0.430 3,141,788 +131,872 0.17% 1,350,842
2013-12-23 2013-12-19 0.450 3,009,916 -146,525 0.16% 1,355,768
2013-12-16 2013-12-12 0.437 3,156,441 +146,525 0.17% 1,378,684
2013-12-13 2013-12-11 0.437 3,009,916 -102,567 0.16% 1,314,684
2013-12-12 2013-12-10 0.444 3,112,483 -36,632 0.17% 1,380,726
2013-12-10 2013-12-06 0.471 3,149,115 -73,262 0.17% 1,482,944
2013-12-09 2013-12-05 0.491 3,222,377 +52,749 0.17% 1,583,419
2013-12-05 2013-12-03 0.430 3,169,628 +51,284 0.17% 1,362,812
2013-11-26 2013-11-22 0.423 3,118,344 +73,262 0.17% 1,319,480
2013-11-20 2013-11-18 0.416 3,045,082 -36,631 0.16% 1,267,698
2013-11-19 2013-11-15 0.409 3,081,713 +58,610 0.16% 1,261,916
2013-10-29 2013-10-25 0.444 3,023,103 -7,326 0.16% 1,341,076
2013-10-21 2013-10-17 0.464 3,030,429 -43,958 0.16% 1,406,372
2013-10-03 2013-09-30 0.450 3,074,387 -146,525 0.16% 1,384,808
2013-09-27 2013-09-25 0.464 3,220,912 +73,263 0.17% 1,494,772
2013-09-16 2013-09-12 0.485 3,147,649 +146,525 0.17% 1,525,217
2013-08-29 2013-08-27 0.471 3,001,124 -73,263 0.16% 1,413,254
2013-08-19 2013-08-15 0.498 3,074,387 -329,682 0.16% 1,531,681
2013-08-15 2013-08-12 0.485 3,404,069 +366,314 0.18% 1,649,467
2013-08-13 2013-08-09 0.485 3,037,755 +73,262 0.16% 1,471,967
2013-08-08 2013-08-06 0.512 2,964,493 -131,873 0.16% 1,517,395
2013-08-07 2013-08-05 0.491 3,096,366 +146,526 0.17% 1,521,500
2013-08-01 2013-07-30 0.478 2,949,840 -219,788 0.16% 1,409,235
2013-07-25 2013-07-23 0.471 3,169,628 -14,653 0.17% 1,492,603
2013-07-23 2013-07-19 0.450 3,184,281 -73,262 0.17% 1,434,308
2013-07-18 2013-07-16 0.491 3,257,543 -73,263 0.17% 1,600,699
2013-07-17 2013-07-15 0.498 3,330,806 +73,263 0.18% 1,659,431
2013-07-16 2013-07-12 0.444 3,257,543 -293,051 0.17% 1,445,076
2013-07-15 2013-07-11 0.430 3,550,594 +271,072 0.19% 1,526,612
2013-07-12 2013-07-10 0.491 3,279,522 +36,631 0.18% 1,611,499
2013-07-05 2013-07-03 0.532 3,242,891 -146,525 0.17% 1,726,291
2013-07-04 2013-07-02 0.560 3,389,416 -366,314 0.18% 1,896,818
2013-07-03 2013-06-28 0.560 3,755,730 +439,576 0.20% 2,101,819
2013-06-28 2013-06-26 0.566 3,316,154 -14,652 0.18% 1,878,451
2013-06-27 2013-06-25 0.566 3,330,806 -797,098 0.18% 1,886,750
2013-06-26 2013-06-24 0.553 4,127,904 -183,157 0.22% 2,281,926
2013-06-25 2013-06-21 0.628 4,311,061 +1,119,454 0.23% 2,706,818
2013-06-24 2013-06-20 0.648 3,191,607 -183,157 0.17% 2,069,284
2013-06-21 2013-06-19 0.682 3,374,764 +534,818 0.18% 2,303,194
2013-06-20 2013-06-18 0.628 2,839,946 -109,894 0.15% 1,783,138
2013-06-19 2013-06-17 0.635 2,949,840 -388,292 0.16% 1,872,270
2013-06-18 2013-06-14 0.566 3,338,132 +36,631 0.18% 1,890,900
2013-06-17 2013-06-13 0.553 3,301,501 +402,945 0.18% 1,825,087
2013-06-14 2013-06-11 0.601 2,898,556 -402,945 0.15% 1,740,810
2013-06-13 2013-06-10 0.560 3,301,501 +58,610 0.18% 1,847,619
2013-06-11 2013-06-07 0.505 3,242,891 +29,305 0.17% 1,637,763
2013-06-10 2013-06-06 0.471 3,213,586 +219,788 0.17% 1,513,304
2013-06-07 2013-06-05 0.485 2,993,798 +219,788 0.16% 1,450,668
2013-06-05 2013-06-03 0.464 2,774,010 -36,631 0.15% 1,287,372
2013-05-27 2013-05-23 0.444 2,810,641 -512,839 0.15% 1,246,826
2013-05-24 2013-05-22 0.444 3,323,480 +146,525 0.18% 1,474,326
2013-05-23 2013-05-21 0.457 3,176,955 +366,314 0.17% 1,452,690
2013-05-22 2013-05-20 0.471 2,810,641 +73,263 0.15% 1,323,554
2013-05-21 2013-05-16 0.491 2,737,378 -73,263 0.15% 1,345,099
2013-05-16 2013-05-14 0.478 2,810,641 -805,890 0.15% 1,342,735
2013-05-15 2013-05-13 0.444 3,616,531 +73,263 0.19% 1,604,326
2013-05-14 2013-05-10 0.444 3,543,268 +732,627 0.19% 1,571,826
2013-05-13 2013-05-09 0.457 2,810,641 -293,051 0.15% 1,285,190
2013-05-09 2013-05-07 0.450 3,103,692 +366,314 0.17% 1,398,008
2013-05-07 2013-05-03 0.437 2,737,378 -146,526 0.15% 1,195,644
2013-05-02 2013-04-29 0.382 2,883,904 -79,123 0.15% 1,102,188
2013-03-19 2013-03-15 0.423 2,963,027 +219,788 0.16% 1,253,760
2013-02-22 2013-02-20 0.423 2,743,239 +73,262 0.15% 1,160,760
2013-02-07 2013-02-05 0.416 2,669,977 +3 0.14% 1,111,538
2013-02-06 2013-02-04 0.423 2,669,974 -687,908 0.14% 1,129,759
2013-02-01 2013-01-30 0.437 3,357,882 -873,290 0.18% 1,466,670
2013-01-31 2013-01-29 0.430 4,231,172 -1,956,114 0.23% 1,819,233
2013-01-30 2013-01-28 0.423 6,187,286 -2,921,717 0.33% 2,618,056
2013-01-29 2013-01-25 0.430 9,109,003 -2,543,681 0.49% 3,916,503
2013-01-28 2013-01-24 0.444 11,652,684 -98,172 0.62% 5,169,236
2013-01-25 2013-01-23 0.464 11,750,856 -73,263 0.63% 5,453,376
2013-01-24 2013-01-22 0.464 11,824,119 -732,627 0.63% 5,487,376
2013-01-23 2013-01-21 0.464 12,556,746 -7,326 0.67% 5,827,376
2013-01-21 2013-01-17 0.464 12,564,072 -1,717,278 0.67% 5,830,776
2013-01-18 2013-01-16 0.464 14,281,350 -1,164,898 0.76% 6,627,736
2013-01-17 2013-01-15 0.478 15,446,248 -1,591,266 0.82% 7,379,180
2013-01-15 2013-01-11 0.505 17,037,514 -174,417 0.91% 8,604,487
2013-01-14 2013-01-10 0.505 17,211,931 -11,020 0.92% 8,692,573
2013-01-11 2013-01-09 0.491 17,222,951 -36,631 0.92% 8,463,054
2013-01-10 2013-01-08 0.498 17,259,582 -200,066 0.92% 8,598,846
2013-01-09 2013-01-07 0.485 17,459,648 -43,965 0.93% 8,460,205
2013-01-08 2013-01-04 0.491 17,503,613 -1,139,961 0.93% 8,600,966
2013-01-07 2013-01-03 0.423 18,643,574 -1,098,940 1.00% 7,888,745
2013-01-04 2013-01-02 0.423 19,742,514 +18,790,846 1.05% 8,353,744
2013-01-02 2012-12-27 0.409 951,668 -14,652 0.08% 389,694
2012-12-28 2012-12-24 0.409 966,320 -366,314 0.08% 395,694
2012-12-27 2012-12-20 0.430 1,332,634 +98,172 0.11% 572,979
2012-12-21 2012-12-19 0.430 1,234,462 +70,332 0.10% 530,769
2012-12-20 2012-12-18 0.396 1,164,130 -14,652 0.09% 460,804
2012-12-19 2012-12-17 0.389 1,178,782 +366,313 0.09% 458,559
2012-12-14 2012-12-12 0.389 812,469 -73,262 0.07% 316,059
2012-12-13 2012-12-11 0.396 885,731 -73,263 0.07% 350,604
2012-12-12 2012-12-10 0.416 958,994 +117,220 0.08% 399,239
2012-11-30 2012-11-28 0.437 841,774 -102,568 0.07% 367,674
2012-11-29 2012-11-27 0.444 944,342 -377,303 0.08% 418,919
2012-11-28 2012-11-26 0.567 1,321,645 -117,220 0.11% 749,494
2012-11-27 2012-11-23 0.551 1,438,865 +209,412 0.12% 792,984
2012-11-22 2012-11-20 0.551 1,229,453 +43,820 0.12% 677,573
2012-11-12 2012-11-08 0.567 1,185,633 +62,600 0.11% 672,363
2012-11-07 2012-11-05 0.559 1,123,033 -43 0.11% 627,893
2012-11-01 2012-10-30 0.543 1,123,076 -62,600 0.11% 609,977
2012-10-30 2012-10-26 0.551 1,185,676 -50,080 0.11% 653,447
2012-10-26 2012-10-24 0.575 1,235,756 -31,301 0.12% 710,658
2012-10-25 2012-10-22 0.575 1,267,057 +31,301 0.12% 728,658
2012-10-24 2012-10-19 0.575 1,235,756 +43 0.12% 710,658
2012-10-19 2012-10-17 0.575 1,235,713 +31,300 0.12% 710,633
2012-10-18 2012-10-16 0.543 1,204,413 -31,300 0.11% 654,153
2012-10-15 2012-10-11 0.559 1,235,713 -12,520 0.12% 690,893
2012-10-12 2012-10-10 0.575 1,248,233 -27,544 0.12% 717,833
2012-10-11 2012-10-09 0.543 1,275,777 +378,073 0.12% 692,913
2012-10-10 2012-10-08 0.551 897,704 +56,372 0.08% 494,741
2012-10-09 2012-10-05 0.719 841,332 +31,287 0.08% 604,791
2012-10-08 2012-10-04 0.703 810,045 -62,600 0.08% 569,360
2012-10-05 2012-10-03 0.687 872,645 +31,300 0.08% 599,420
2012-09-28 2012-09-26 0.655 841,345 +31,300 0.08% 551,040
2012-09-27 2012-09-25 0.703 810,045 +125,200 0.08% 569,360
2012-09-25 2012-09-21 0.687 684,845 +31,300 0.06% 470,420
2012-09-24 2012-09-20 0.679 653,545 +6,260 0.06% 443,700
2012-09-12 2012-09-10 0.655 647,285 -31,300 0.06% 423,940
2012-09-07 2012-09-05 0.575 678,585 -81,380 0.06% 390,240
2012-09-04 2012-08-31 0.591 759,965 -62,600 0.07% 449,180
2012-08-30 2012-08-28 0.615 822,565 +50,080 0.08% 505,890
2012-08-29 2012-08-27 0.655 772,485 +25,040 0.07% 505,940
2012-08-08 2012-08-06 0.559 747,445 -31,300 0.07% 417,900
2012-08-02 2012-07-31 0.551 778,745 +31,300 0.07% 429,180
2012-07-20 2012-07-18 0.567 747,445 +8,764 0.07% 423,870
2012-07-16 2012-07-12 0.631 738,681 +10,016 0.07% 466,100
2012-06-27 2012-06-25 0.703 728,665 -62,600 0.07% 512,160
2012-06-25 2012-06-21 0.703 791,265 +62,600 0.07% 556,160
2012-06-22 2012-06-20 0.727 728,665 -12,520 0.07% 529,620
2012-05-29 2012-05-25 0.663 741,185 -25,040 0.07% 491,360
2012-05-14 2012-05-10 0.815 766,225 +12,520 0.07% 624,240
2012-05-10 2012-05-08 0.831 753,705 -125,200 0.07% 626,080
2012-05-03 2012-04-30 0.847 878,905 +62,600 0.08% 744,120
2012-04-17 2012-04-13 0.895 816,305 -12,520 0.08% 730,240
2012-04-12 2012-04-10 0.815 828,825 +12,520 0.08% 675,240
2012-03-26 2012-03-22 0.958 816,305 -18,780 0.08% 782,400
2012-03-16 2012-03-14 1.070 835,085 -6,260 0.08% 893,780
2012-03-14 2012-03-12 1.086 841,345 +62,600 0.08% 913,920
2012-03-13 2012-03-09 1.118 778,745 -72,616 0.07% 870,800
2012-03-12 2012-03-08 1.086 851,361 +10,016 0.08% 924,800
2012-03-08 2012-03-06 1.070 841,345 +62,600 0.08% 900,480
2012-03-06 2012-03-02 1.166 778,745 -43,820 0.07% 908,120
2012-02-29 2012-02-27 1.150 822,565 -6,260 0.08% 946,080
2012-02-28 2012-02-24 1.150 828,825 -43,820 0.08% 953,280
2012-02-27 2012-02-23 1.070 872,645 +43,820 0.08% 933,980
2012-02-24 2012-02-22 1.086 828,825 +62,600 0.08% 900,320
2012-02-20 2012-02-16 1.054 766,225 +18,780 0.07% 807,840
2012-02-10 2012-02-08 1.102 747,445 +75,120 0.07% 823,860
2012-02-08 2012-02-06 1.102 672,325 +31,300 0.06% 741,060
2012-02-07 2012-02-03 1.070 641,025 -31,300 0.06% 686,080
2012-02-06 2012-02-02 1.022 672,325 +12,520 0.06% 687,360
2012-01-27 2012-01-20 0.974 659,805 +12,520 0.06% 642,940
2012-01-26 2012-01-19 0.990 647,285 -25,040 0.06% 641,080
2012-01-20 2012-01-18 1.006 672,325 +25,040 0.06% 676,620
2012-01-19 2012-01-17 0.958 647,285 -6,260 0.06% 620,400
2012-01-17 2012-01-13 0.990 653,545 -32,552 0.06% 647,280
2012-01-13 2012-01-11 0.990 686,097 +37,560 0.06% 679,520
2012-01-11 2012-01-09 1.182 648,537 -22,536 0.06% 766,640
2012-01-10 2012-01-06 1.166 671,073 -131,460 0.06% 782,560
2012-01-09 2012-01-05 1.198 802,533 -15,024 0.08% 961,500
2012-01-06 2012-01-04 1.182 817,557 +62,600 0.08% 966,440
2012-01-04 2011-12-30 1.214 754,957 -62,600 0.07% 916,560
2011-12-19 2011-12-15 1.278 817,557 -12,520 0.08% 1,044,800
2011-12-16 2011-12-14 1.310 830,077 -18,780 0.08% 1,087,320
2011-12-13 2011-12-09 1.358 848,857 +81,380 0.08% 1,152,600
2011-12-09 2011-12-07 1.294 767,477 -47,576 0.07% 993,060
2011-12-08 2011-12-06 1.278 815,053 -8,764 0.08% 1,041,600
2011-12-07 2011-12-05 1.326 823,817 +18,780 0.08% 1,092,280
2011-12-06 2011-12-02 1.326 805,037 +62,600 0.08% 1,067,380
2011-12-05 2011-12-01 1.310 742,437 -18,780 0.07% 972,520
2011-12-02 2011-11-30 1.246 761,217 +100,160 0.07% 948,480
2011-12-01 2011-11-29 1.230 661,057 +18,780 0.06% 813,120
2011-11-25 2011-11-23 1.294 642,277 -27,544 0.06% 831,061
2011-11-24 2011-11-22 1.374 669,821 -10,016 0.06% 920,200
2011-11-23 2011-11-21 1.374 679,837 +12,520 0.06% 933,960
2011-11-22 2011-11-18 1.486 667,317 +37,560 0.06% 991,381
2011-11-21 2011-11-17 1.390 629,757 -36,308 0.06% 875,221
2011-11-16 2011-11-14 1.310 666,065 -18,780 0.06% 872,480
2011-11-14 2011-11-10 1.342 684,845 +6,260 0.06% 918,960
2011-11-11 2011-11-09 1.278 678,585 +68,860 0.06% 867,200
2011-11-09 2011-11-07 1.230 609,725 -81,380 0.06% 749,981
2011-11-08 2011-11-04 1.054 691,105 -75,120 0.06% 728,640
2011-11-07 2011-11-03 0.990 766,225 +106,420 0.07% 758,880
2011-11-02 2011-10-31 1.038 659,805 +31,300 0.06% 685,100
2011-11-01 2011-10-28 1.070 628,505 +18,780 0.06% 672,680
2011-10-26 2011-10-24 1.006 609,725 -18,780 0.06% 613,620
2011-10-17 2011-10-13 1.022 628,505 -12,520 0.06% 642,560
2011-10-14 2011-10-12 0.974 641,025 -18,780 0.06% 624,640
2011-10-13 2011-10-11 0.942 659,805 +31,300 0.06% 621,860
2011-09-30 2011-09-27 0.990 628,505 -12,520 0.06% 622,480
2011-09-19 2011-09-15 1.150 641,025 +8,904 0.06% 737,280
2011-09-01 2011-08-30 1.199 632,121 -18,520 0.06% 757,759
2011-08-29 2011-08-25 1.102 650,641 -12,346 0.06% 716,720
2011-08-25 2011-08-23 1.053 662,987 +12,346 0.06% 698,100
2011-08-24 2011-08-22 1.004 650,641 +7,408 0.06% 653,480
2011-08-18 2011-08-16 1.085 643,233 -18,519 0.06% 698,140
2011-08-08 2011-08-04 1.264 661,752 -37,039 0.06% 836,160
2011-08-03 2011-08-01 1.361 698,791 -12,346 0.07% 950,881
2011-07-27 2011-07-25 1.393 711,137 +12,346 0.07% 990,720
2011-07-15 2011-07-13 1.442 698,791 -67,903 0.07% 1,007,481
2011-07-14 2011-07-12 1.361 766,694 +18,519 0.07% 1,043,280
2011-07-12 2011-07-08 1.490 748,175 -30,865 0.07% 1,115,040
2011-07-11 2011-07-07 1.377 779,040 +30,865 0.07% 1,072,700
2011-07-08 2011-07-06 1.377 748,175 +6,173 0.07% 1,030,200
2011-07-07 2011-07-05 1.393 742,002 -12,346 0.07% 1,033,720
2011-07-06 2011-07-04 1.393 754,348 +64,200 0.07% 1,050,920
2011-06-29 2011-06-27 1.345 690,148 +9,877 0.06% 927,940
2011-06-24 2011-06-22 1.312 680,271 +12,346 0.06% 892,620
2011-05-31 2011-05-27 2.219 667,925 -12,346 0.06% 1,482,339
2011-05-30 2011-05-26 2.252 680,271 +12,346 0.06% 1,531,779
2011-05-27 2011-05-25 2.106 667,925 -12,346 0.06% 1,406,599
2011-05-25 2011-05-23 2.138 680,271 -4,939 0.06% 1,454,639
2011-05-24 2011-05-20 2.219 685,210 -37,038 0.06% 1,520,700
2011-05-17 2011-05-13 2.300 722,248 +6,173 0.07% 1,661,400
2011-05-16 2011-05-12 2.284 716,075 -6,173 0.07% 1,635,600
2011-05-06 2011-05-04 2.447 722,248 +14,740 0.07% 1,767,675
2011-05-05 2011-05-03 2.481 707,508 +6,047 0.07% 1,754,999
2011-05-03 2011-04-28 2.481 701,461 +12,094 0.07% 1,739,999
2011-04-29 2011-04-27 2.464 689,367 +12,094 0.07% 1,698,600
2011-04-28 2011-04-26 2.514 677,273 +30,235 0.07% 1,702,400
2011-04-19 2011-04-15 2.696 647,038 +18,142 0.07% 1,744,101
2011-04-15 2011-04-13 2.696 628,896 -12,095 0.07% 1,695,199
2011-04-14 2011-04-12 2.712 640,991 +4,838 0.07% 1,738,401
2011-04-13 2011-04-11 2.762 636,153 +18,141 0.07% 1,756,840
2011-04-12 2011-04-08 2.778 618,012 +7,257 0.06% 1,716,961
2011-04-06 2011-04-01 2.795 610,755 +18,141 0.06% 1,706,900
2011-03-30 2011-03-28 2.729 592,614 +8,466 0.06% 1,617,000
2011-03-28 2011-03-24 2.877 584,148 +6,047 0.06% 1,680,840
2011-03-25 2011-03-23 2.844 578,101 -65,308 0.06% 1,644,320
2011-03-24 2011-03-22 2.745 643,409 +22,979 0.07% 1,766,239
2011-03-22 2011-03-18 2.547 620,430 -10,885 0.07% 1,580,039
2011-03-16 2011-03-14 2.762 631,315 -133,036 0.07% 1,743,479
2011-03-15 2011-03-11 2.762 764,351 -3,628 0.08% 2,110,880
2011-03-14 2011-03-10 2.811 767,979 -12,094 0.08% 2,158,999
2011-03-11 2011-03-09 2.811 780,073 +59,261 0.08% 2,192,999
2011-03-09 2011-03-07 2.729 720,812 -12,094 0.08% 1,966,800
2011-03-08 2011-03-04 2.778 732,906 +24,188 0.08% 2,036,160
2011-03-07 2011-03-03 2.530 708,718 -4,838 0.07% 1,793,160
2011-02-23 2011-02-21 2.464 713,556 +16,932 0.08% 1,758,201
2011-02-15 2011-02-11 2.398 696,624 -19,350 0.07% 1,670,401
2011-02-14 2011-02-10 2.398 715,974 +12,094 0.08% 1,716,799
2011-01-20 2011-01-18 2.729 703,880 -9,676 0.07% 1,920,600
2011-01-19 2011-01-17 2.679 713,556 +12,095 0.08% 1,911,601
2011-01-11 2011-01-07 2.497 701,461 +12,094 0.07% 1,751,599
2011-01-07 2011-01-05 2.481 689,367 -6,047 0.07% 1,710,000
2011-01-06 2011-01-04 2.497 695,414 +6,047 0.07% 1,736,499
2010-12-28 2010-12-22 2.464 689,367 -78,612 0.07% 1,698,600
2010-12-17 2010-12-15 2.447 767,979 +6,047 0.08% 1,879,599
2010-12-16 2010-12-14 2.464 761,932 -12,094 0.08% 1,877,400
2010-12-15 2010-12-13 2.464 774,026 -6,047 0.08% 1,907,199
2010-12-13 2010-12-09 2.497 780,073 +6,047 0.08% 1,947,899
2010-12-10 2010-12-08 2.547 774,026 -12,094 0.08% 1,971,199
2010-12-09 2010-12-07 2.646 786,120 +48,376 0.08% 2,079,999
2010-12-06 2010-12-02 2.431 737,744 +12,094 0.08% 1,793,400
2010-12-03 2010-12-01 2.431 725,650 +12,094 0.08% 1,764,001
2010-11-18 2010-11-16 2.596 713,556 +6,048 0.08% 1,852,601
2010-11-17 2010-11-15 2.629 707,508 -30,236 0.07% 1,860,299
2010-11-16 2010-11-12 2.696 737,744 -30,235 0.08% 1,988,600
2010-11-15 2010-11-11 2.745 767,979 +12,094 0.08% 2,108,199
2010-11-11 2010-11-09 2.762 755,885 +36,282 0.08% 2,087,500
2010-11-09 2010-11-05 2.795 719,603 +48,377 0.08% 2,011,101
2010-11-08 2010-11-04 2.795 671,226 +12,094 0.07% 1,875,900
2010-11-05 2010-11-03 2.861 659,132 -36,282 0.07% 1,885,701
2010-11-03 2010-11-01 2.877 695,414 -6,047 0.07% 2,000,999
2010-11-01 2010-10-28 2.729 701,461 +18,141 0.07% 1,913,999
2010-10-29 2010-10-27 2.778 683,320 +3,628 0.07% 1,898,400
2010-10-28 2010-10-26 2.828 679,692 -27,816 0.07% 1,922,040
2010-10-26 2010-10-22 2.712 707,508 +48,376 0.07% 1,918,799
2010-10-25 2010-10-21 2.762 659,132 +12,094 0.07% 1,820,301
2010-10-22 2010-10-20 2.596 647,038 -13,303 0.07% 1,679,901
2010-10-20 2010-10-18 2.696 660,341 +36,282 0.07% 1,779,959
2010-10-19 2010-10-15 2.696 624,059 -18,141 0.07% 1,682,161
2010-10-15 2010-10-13 2.729 642,200 -19,351 0.07% 1,752,300
2010-10-13 2010-10-11 2.712 661,551 +30,236 0.07% 1,794,161
2010-10-12 2010-10-08 2.778 631,315 -12,094 0.07% 1,753,919
2010-10-11 2010-10-07 2.811 643,409 +2,418 0.07% 1,808,799
2010-10-08 2010-10-06 2.811 640,991 -12,094 0.07% 1,802,001
2010-10-07 2010-10-05 2.745 653,085 +24,189 0.07% 1,792,801
2010-10-06 2010-10-04 2.778 628,896 -30,236 0.07% 1,747,199
2010-10-05 2010-09-30 2.795 659,132 -30,235 0.07% 1,842,101
2010-09-30 2010-09-28 2.811 689,367 -12,094 0.07% 1,937,999
2010-09-27 2010-09-22 2.811 701,461 +6,047 0.07% 1,971,999
2010-09-24 2010-09-21 2.844 695,414 -24,189 0.07% 1,977,999
2010-09-22 2010-09-20 2.894 719,603 +6,047 0.08% 2,082,501
2010-09-21 2010-09-17 2.861 713,556 +12,095 0.08% 2,041,401
2010-09-17 2010-09-15 2.811 701,461 +6,047 0.07% 1,971,999
2010-09-16 2010-09-14 2.877 695,414 -36,283 0.07% 2,000,999
2010-09-15 2010-09-13 2.877 731,697 +12,094 0.08% 2,105,401
2010-09-14 2010-09-10 2.969 719,603 +30,236 0.08% 2,136,477
2010-09-13 2010-09-09 2.935 689,367 +9,737 0.07% 2,023,581
2010-09-10 2010-09-08 2.935 679,630 +11,923 0.07% 1,994,999
2010-09-09 2010-09-07 2.986 667,707 +5,962 0.07% 1,993,600
2010-09-08 2010-09-06 3.003 661,745 +11,923 0.07% 1,986,899
2010-09-07 2010-09-03 2.885 649,822 -13,116 0.07% 1,874,800
2010-09-06 2010-09-02 2.784 662,938 +5,962 0.07% 1,845,921
2010-08-31 2010-08-27 2.667 656,976 +5,962 0.07% 1,752,180
2010-08-30 2010-08-26 2.818 651,014 +11,923 0.07% 1,834,559
2010-08-27 2010-08-25 2.818 639,091 +11,923 0.07% 1,800,960
2010-08-25 2010-08-23 2.868 627,168 +29,809 0.07% 1,798,921
2010-08-24 2010-08-20 3.053 597,359 +35,770 0.06% 1,823,639
2010-08-23 2010-08-19 3.120 561,589 +44,116 0.06% 1,752,119
2010-08-20 2010-08-18 3.019 517,473 +47,693 0.06% 1,562,400
2010-08-18 2010-08-16 2.969 469,780 -5,961 0.05% 1,394,761
2010-08-17 2010-08-13 3.019 475,741 +5,961 0.05% 1,436,399
2010-08-16 2010-08-12 3.003 469,780 +17,885 0.05% 1,410,521
2010-08-13 2010-08-11 3.019 451,895 +11,924 0.05% 1,364,401
2010-08-12 2010-08-10 3.036 439,971 -38,155 0.05% 1,335,779
2010-08-11 2010-08-09 2.986 478,126 +11,923 0.05% 1,427,560
2010-08-05 2010-08-03 2.919 466,203 -59,616 0.05% 1,360,681
2010-08-03 2010-07-30 2.868 525,819 +21,462 0.06% 1,508,219
2010-08-02 2010-07-29 2.952 504,357 -23,847 0.05% 1,488,959
2010-07-26 2010-07-22 2.801 528,204 -23,847 0.06% 1,479,620
2010-07-23 2010-07-21 2.751 552,051 -11,923 0.06% 1,518,641
2010-07-22 2010-07-20 2.768 563,974 +35,770 0.06% 1,560,900
2010-07-21 2010-07-19 2.751 528,204 -53,655 0.06% 1,453,040
2010-07-20 2010-07-16 2.701 581,859 -8,346 0.06% 1,571,360
2010-07-19 2010-07-15 2.768 590,205 +62,001 0.06% 1,633,499
2010-07-16 2010-07-14 2.952 528,204 -21,462 0.06% 1,559,360
2010-07-14 2010-07-12 2.566 549,666 -11,923 0.06% 1,410,660
2010-07-12 2010-07-08 2.566 561,589 -5,962 0.06% 1,441,259
2010-07-08 2010-07-06 2.566 567,551 +11,923 0.06% 1,456,560
2010-07-07 2010-07-05 2.449 555,628 +5,962 0.06% 1,360,721
2010-07-06 2010-07-02 2.550 549,666 -5,962 0.06% 1,401,440
2010-07-02 2010-06-29 2.483 555,628 +9,539 0.06% 1,379,361
2010-06-30 2010-06-28 2.633 546,089 +5,962 0.06% 1,438,120
2010-06-24 2010-06-22 2.835 540,127 -7,154 0.06% 1,531,139
2010-06-23 2010-06-21 2.868 547,281 -11,924 0.06% 1,569,779
2010-06-22 2010-06-18 2.835 559,205 +5,962 0.06% 1,585,221
2010-06-21 2010-06-17 2.902 553,243 +19,077 0.06% 1,605,440
2010-06-18 2010-06-15 2.852 534,166 +41,732 0.06% 1,523,201
2010-06-17 2010-06-14 2.919 492,434 -65,578 0.05% 1,437,240
2010-06-15 2010-06-11 2.633 558,012 +19,077 0.06% 1,469,519
2010-06-11 2010-06-09 2.600 538,935 -25,039 0.06% 1,401,200
2010-06-10 2010-06-08 2.667 563,974 +29,808 0.06% 1,504,140
2010-06-08 2010-06-04 2.734 534,166 -5,961 0.06% 1,460,481
2010-06-07 2010-06-03 2.684 540,127 +23,846 0.06% 1,449,599
2010-06-04 2010-06-02 2.499 516,281 -5,961 0.06% 1,290,341
2010-06-03 2010-06-01 2.566 522,242 -5,962 0.06% 1,340,279
2010-06-02 2010-05-31 2.701 528,204 +35,770 0.06% 1,426,460
2010-06-01 2010-05-28 2.583 492,434 -29,808 0.05% 1,272,040
2010-05-31 2010-05-27 2.566 522,242 +47,693 0.06% 1,340,279
2010-05-28 2010-05-26 2.298 474,549 -46,501 0.05% 1,090,520
2010-05-27 2010-05-25 2.214 521,050 -9,539 0.06% 1,153,680
2010-05-26 2010-05-24 2.566 530,589 -5,961 0.06% 1,361,701
2010-05-25 2010-05-20 2.701 536,550 +11,923 0.06% 1,448,999
2010-05-24 2010-05-19 2.852 524,627 -5,962 0.06% 1,496,000
2010-05-20 2010-05-18 2.986 530,589 +9,539 0.06% 1,584,201
2010-05-19 2010-05-17 3.153 521,050 +47,693 0.06% 1,643,120
2010-05-18 2010-05-14 3.304 473,357 -8,346 0.05% 1,564,181
2010-05-17 2010-05-13 3.321 481,703 -11,923 0.05% 1,599,840
2010-05-14 2010-05-12 3.170 493,626 +15,500 0.05% 1,564,919
2010-05-11 2010-05-07 3.258 478,126 -17,885 0.05% 1,557,689
2010-05-10 2010-05-06 3.190 496,011 +10,398 0.05% 1,582,291
2010-05-07 2010-05-05 3.411 485,613 -8,250 0.05% 1,656,241
2010-05-05 2010-05-03 3.614 493,863 +4,714 0.05% 1,784,938
2010-05-04 2010-04-30 3.631 489,149 +16,502 0.05% 1,776,201
2010-05-03 2010-04-29 3.580 472,647 -23,574 0.05% 1,692,219
2010-04-30 2010-04-28 3.903 496,221 -23,573 0.05% 1,936,601
2010-04-29 2010-04-27 3.988 519,794 +17,680 0.06% 2,072,699
2010-04-28 2010-04-26 4.106 502,114 -23,574 0.05% 2,061,839
2010-04-27 2010-04-23 3.750 525,688 -23,573 0.06% 1,971,321
2010-04-26 2010-04-22 3.563 549,261 -11,787 0.06% 1,957,200
2010-04-23 2010-04-21 3.580 561,048 -5,893 0.06% 2,008,721
2010-04-22 2010-04-20 3.563 566,941 +3,536 0.06% 2,020,199
2010-04-21 2010-04-19 3.767 563,405 +11,787 0.06% 2,122,320
2010-04-20 2010-04-16 3.886 551,618 +10,608 0.06% 2,143,438
2010-04-19 2010-04-15 3.716 541,010 +7,072 0.06% 2,010,419
2010-04-16 2010-04-14 3.937 533,938 +44,789 0.06% 2,101,919
2010-04-15 2010-04-13 3.699 489,149 +35,360 0.05% 1,809,401
2010-04-14 2010-04-12 3.767 453,789 +2,358 0.05% 1,709,401
2010-04-13 2010-04-09 3.546 451,431 -76,614 0.05% 1,600,939
2010-04-09 2010-04-07 3.139 528,045 +5,893 0.06% 1,657,600
2010-04-08 2010-04-01 3.139 522,152 +5,894 0.06% 1,639,101
2010-04-07 2010-03-31 3.156 516,258 -17,680 0.06% 1,629,359
2010-04-01 2010-03-30 3.139 533,938 +23,573 0.06% 1,676,099
2010-03-31 2010-03-29 3.275 510,365 +47,147 0.06% 1,671,380
2010-03-30 2010-03-26 3.003 463,218 +17,680 0.05% 1,391,220
2010-03-29 2010-03-25 3.054 445,538 +66,006 0.05% 1,360,800
2010-03-26 2010-03-24 2.885 379,532 -42,433 0.04% 1,094,799
2010-03-25 2010-03-23 2.800 421,965 -15,322 0.05% 1,181,401
2010-03-24 2010-03-22 2.647 437,287 +17,680 0.05% 1,157,519
2010-03-23 2010-03-19 2.291 419,607 +17,680 0.05% 961,200
2010-03-22 2010-03-18 2.342 401,927 -64,827 0.04% 941,160
2010-03-19 2010-03-17 2.409 466,754 +35,360 0.05% 1,124,640
2010-03-18 2010-03-16 2.172 431,394 -5,893 0.05% 936,960
2010-03-16 2010-03-12 2.274 437,287 -11,787 0.05% 994,279
2010-03-15 2010-03-11 2.274 449,074 +35,360 0.05% 1,021,080
2010-03-10 2010-03-08 2.342 413,714 -35,360 0.05% 968,760
2010-03-09 2010-03-05 2.240 449,074 +5,893 0.05% 1,005,840
2010-03-08 2010-03-04 2.121 443,181 +17,680 0.05% 940,001
2010-03-03 2010-03-01 2.121 425,501 +23,574 0.05% 902,501
2010-03-02 2010-02-26 2.036 401,927 -11,787 0.04% 818,400
2010-03-01 2010-02-25 2.036 413,714 +29,467 0.05% 842,400
2010-02-24 2010-02-22 2.002 384,247 +17,680 0.04% 769,360
2010-02-02 2010-01-29 1.968 366,567 +5,893 0.04% 721,520
2010-02-01 2010-01-28 1.985 360,674 -35,360 0.04% 716,041
2010-01-29 2010-01-27 1.883 396,034 +111,974 0.04% 745,921
2010-01-28 2010-01-26 2.087 284,060 +17,680 0.03% 592,860
2010-01-27 2010-01-25 2.257 266,380 -16,501 0.03% 601,160
2010-01-26 2010-01-22 2.189 282,881 +5,893 0.03% 619,199
2010-01-25 2010-01-21 2.189 276,988 +14,144 0.03% 606,300
2010-01-21 2010-01-19 2.274 262,844 -60,112 0.03% 597,640
2010-01-20 2010-01-18 2.426 322,956 +29,467 0.04% 783,640
2010-01-19 2010-01-15 2.274 293,489 +48,325 0.03% 667,319
2010-01-18 2010-01-14 2.172 245,164 -14,144 0.03% 532,481
2010-01-14 2010-01-12 2.087 259,308 +8,251 0.03% 541,200
2010-01-11 2010-01-07 1.968 251,057 -16,502 0.03% 494,160
2010-01-08 2010-01-06 2.019 267,559 -11,786 0.03% 540,261
2010-01-07 2010-01-05 1.951 279,345 -5,894 0.03% 545,100
2010-01-06 2010-01-04 1.867 285,239 -11,786 0.03% 532,401
2009-12-29 2009-12-24 1.629 297,025 +11,786 0.03% 483,840
2009-12-22 2009-12-18 1.561 285,239 +11,787 0.03% 445,281
2009-12-21 2009-12-17 1.663 273,452 +5,893 0.03% 454,720
2009-12-15 2009-12-11 1.782 267,559 +11,787 0.03% 476,701
2009-12-11 2009-12-09 1.867 255,772 +11,787 0.03% 477,400
2009-12-10 2009-12-08 1.917 243,985 +10,608 0.03% 467,820
2009-12-09 2009-12-07 1.917 233,377 -7,072 0.03% 447,480
2009-12-08 2009-12-04 1.917 240,449 +7,072 0.03% 461,040
2009-12-04 2009-12-02 1.951 233,377 -16,501 0.03% 455,400
2009-12-03 2009-12-01 1.934 249,878 -5,894 0.03% 483,359
2009-12-02 2009-11-30 1.816 255,772 +11,787 0.03% 464,380
2009-12-01 2009-11-27 1.731 243,985 +11,787 0.03% 422,280
2009-11-30 2009-11-26 1.934 232,198 -47,147 0.03% 449,159
2009-11-26 2009-11-24 1.782 279,345 +11,786 0.03% 497,700
2009-11-23 2009-11-19 1.816 267,559 +29,467 0.03% 485,781
2009-11-20 2009-11-18 1.867 238,092 +22,395 0.03% 444,401
2009-11-19 2009-11-17 1.968 215,697 -25,931 0.02% 424,560
2009-11-16 2009-11-12 1.951 241,628 +17,680 0.03% 471,501
2009-11-12 2009-11-10 1.917 223,948 +8,251 0.02% 429,401
2009-11-09 2009-11-05 2.121 215,697 -11,787 0.02% 457,500
2009-11-06 2009-11-04 2.002 227,484 +11,787 0.03% 455,481
2009-11-05 2009-11-03 2.053 215,697 +5,893 0.02% 442,860
2009-11-04 2009-11-02 2.206 209,804 -11,786 0.02% 462,801
2009-11-03 2009-10-30 2.189 221,590 -41,254 0.02% 485,039
2009-11-02 2009-10-29 1.951 262,844 +29,467 0.03% 512,900
2009-10-30 2009-10-28 2.019 233,377 +17,680 0.03% 471,240
2009-10-29 2009-10-27 2.104 215,697 -29,467 0.02% 453,840
2009-10-28 2009-10-23 1.697 245,164 +17,680 0.03% 416,000
2009-10-23 2009-10-21 1.578 227,484 -17,680 0.03% 358,981
2009-10-16 2009-10-14 1.527 245,164 +17,680 0.03% 374,400
2009-10-15 2009-10-13 1.561 227,484 -11,786 0.03% 355,121
2009-10-14 2009-10-12 1.527 239,270 +11,786 0.03% 365,399
2009-09-22 2009-09-18 1.476 227,484 -5,893 0.03% 335,821
2009-09-21 2009-09-17 1.544 233,377 -17,680 0.03% 360,360
2009-09-14 2009-09-10 1.473 251,057 +2,308 0.03% 369,760
2009-09-09 2009-09-07 1.473 248,749 -46,713 0.03% 366,361
2009-09-08 2009-09-04 1.404 295,462 +17,518 0.03% 414,920
2009-09-04 2009-09-02 1.302 277,944 +29,195 0.03% 361,760
2009-08-21 2009-08-19 1.387 248,749 +17,518 0.03% 345,061
2009-07-29 2009-07-27 1.730 231,231 +11,678 0.03% 399,960
2009-07-27 2009-07-23 1.815 219,553 -17,517 0.02% 398,561
2009-07-24 2009-07-22 1.678 237,070 -87,588 0.03% 397,880
2009-07-23 2009-07-21 1.730 324,658 +87,588 0.04% 561,561
2009-07-20 2009-07-16 1.593 237,070 -29,196 0.03% 377,580
2009-07-17 2009-07-15 1.610 266,266 +29,196 0.03% 428,640
2009-07-13 2009-07-09 1.524 237,070 +5,839 0.03% 361,340
2009-07-06 2009-07-02 1.507 231,231 -24,525 0.03% 348,480
2009-07-02 2009-06-29 1.730 255,756 -17,517 0.03% 442,381
2009-06-29 2009-06-25 1.730 273,273 +17,517 0.03% 472,680
2009-06-23 2009-06-19 1.850 255,756 +7,007 0.03% 473,041
2009-06-19 2009-06-17 1.952 248,749 +5,840 0.03% 485,641
2009-06-18 2009-06-16 1.969 242,909 -145,980 0.03% 478,399
2009-06-17 2009-06-15 1.695 388,889 -5,839 0.04% 659,341
2009-06-16 2009-06-12 1.695 394,728 -17,517 0.04% 669,240
2009-06-11 2009-06-09 1.593 412,245 -46,714 0.05% 656,580
2009-06-10 2009-06-08 1.678 458,959 -11,678 0.05% 770,281
2009-06-09 2009-06-05 1.678 470,637 -35,035 0.05% 789,880
2009-06-05 2009-06-03 1.695 505,672 -2,336 0.06% 857,340
2009-06-01 2009-05-27 1.524 508,008 -40,874 0.06% 774,301
2009-05-29 2009-05-26 1.507 548,882 +54,888 0.06% 827,200
2009-05-26 2009-05-22 1.456 493,994 -93,426 0.06% 719,101
2009-05-25 2009-05-21 1.439 587,420 +87,587 0.07% 845,040
2009-05-22 2009-05-20 1.507 499,833 -58,391 0.06% 753,280
2009-05-21 2009-05-19 1.541 558,224 +23,356 0.06% 860,399
2009-05-20 2009-05-18 1.507 534,868 -303,636 0.06% 806,080
2009-05-19 2009-05-15 1.319 838,504 -100,434 0.09% 1,105,719
2009-05-18 2009-05-14 1.302 938,938 +35,035 0.11% 1,222,080
2009-05-15 2009-05-13 1.336 903,903 +100,434 0.10% 1,207,440
2009-05-14 2009-05-12 1.336 803,469 +46,713 0.09% 1,073,279
2009-05-13 2009-05-11 1.353 756,756 +233,567 0.09% 1,023,840
2009-05-11 2009-05-07 1.233 523,189 -1,168 0.06% 645,120
2009-05-08 2009-05-06 1.199 524,357 -29,196 0.06% 628,600
2009-05-06 2009-05-04 1.113 553,553 -17,518 0.06% 616,200
2009-04-30 2009-04-28 1.027 571,071 +9,362 0.06% 586,637
2009-04-29 2009-04-27 1.079 561,709 -22,974 0.06% 606,360
2009-04-28 2009-04-24 1.149 584,683 -63,177 0.07% 671,881
2009-04-24 2009-04-22 1.062 647,860 +28,717 0.07% 688,080
2009-04-23 2009-04-21 1.045 619,143 -9,190 0.07% 646,800
2009-04-21 2009-04-17 1.079 628,333 +28,718 0.07% 678,280
2009-04-20 2009-04-16 1.114 599,615 -28,718 0.07% 668,159
2009-04-17 2009-04-15 1.097 628,333 +28,718 0.07% 689,220
2009-04-07 2009-04-03 1.079 599,615 -36,759 0.07% 647,279
2009-04-06 2009-04-02 0.975 636,374 +28,718 0.07% 620,480
2009-04-01 2009-03-30 0.923 607,656 -28,718 0.07% 560,740
2009-03-31 2009-03-27 0.975 636,374 -11,486 0.07% 620,480
2009-03-24 2009-03-20 0.923 647,860 -57,435 0.07% 597,840
2009-03-23 2009-03-19 0.940 705,295 +22,974 0.08% 663,120
2009-03-20 2009-03-18 0.975 682,321 +11,487 0.08% 665,280
2009-03-19 2009-03-17 0.958 670,834 +80,408 0.08% 642,400
2009-03-13 2009-03-11 0.905 590,426 +5,743 0.07% 534,560
2009-03-10 2009-03-06 0.940 584,683 -22,973 0.07% 549,720
2009-03-04 2009-03-02 1.062 607,656 +22,973 0.07% 645,380
2009-02-24 2009-02-20 1.167 584,683 +28,718 0.07% 682,061
2009-02-23 2009-02-19 1.201 555,965 +22,973 0.06% 667,920
2009-02-18 2009-02-16 1.254 532,992 -11,486 0.06% 668,161
2009-02-17 2009-02-13 1.254 544,478 +68,921 0.06% 682,559
2009-02-11 2009-02-09 1.167 475,557 +11,487 0.05% 554,760
2009-02-10 2009-02-06 1.201 464,070 -22,974 0.05% 557,520
2009-02-06 2009-02-04 1.219 487,044 +51,691 0.06% 593,600
2009-02-05 2009-02-03 1.184 435,353 -114,869 0.05% 515,440
2009-02-04 2009-02-02 1.114 550,222 -17,230 0.06% 613,120
2009-01-23 2009-01-21 1.027 567,452 +114,869 0.07% 582,920
2009-01-21 2009-01-19 1.132 452,583 -91,895 0.05% 512,200
2009-01-20 2009-01-16 1.079 544,478 +86,151 0.06% 587,760
2009-01-19 2009-01-15 1.045 458,327 -57,434 0.05% 478,800
2009-01-15 2009-01-13 1.027 515,761 -132,099 0.06% 529,820
2009-01-12 2009-01-08 1.114 647,860 +80,408 0.07% 721,920
2009-01-09 2009-01-07 1.132 567,452 +22,974 0.07% 642,200
2009-01-08 2009-01-06 1.306 544,478 +120,612 0.06% 710,999
2009-01-06 2009-01-02 1.271 423,866 -11,487 0.05% 538,740
2009-01-05 2008-12-31 1.149 435,353 -28,717 0.05% 500,280
2008-12-30 2008-12-24 1.114 464,070 +5,743 0.05% 517,120
2008-12-29 2008-12-22 1.149 458,327 +11,487 0.05% 526,680
2008-12-19 2008-12-17 1.045 446,840 +45,948 0.05% 466,800
2008-12-18 2008-12-16 1.062 400,892 -22,974 0.05% 425,780
2008-12-17 2008-12-15 1.027 423,866 -68,921 0.05% 435,420
2008-12-16 2008-12-12 0.975 492,787 -51,691 0.06% 480,480
2008-12-15 2008-12-11 0.923 544,478 +143,586 0.06% 502,440
2008-12-12 2008-12-10 0.958 400,892 -91,895 0.05% 383,900
2008-12-11 2008-12-09 0.871 492,787 -28,718 0.06% 429,000
2008-12-10 2008-12-08 0.871 521,505 +51,691 0.06% 454,000
2008-12-09 2008-12-05 0.862 469,814 +57,435 0.05% 404,910
2008-12-08 2008-12-04 0.905 412,379 -5,744 0.05% 373,360
2008-12-05 2008-12-03 0.905 418,123 +74,665 0.05% 378,560
2008-12-03 2008-12-01 0.662 343,458 +11,487 0.04% 227,240
2008-11-04 2008-10-31 0.575 331,971 -28,717 0.04% 190,740
2008-11-03 2008-10-30 0.540 360,688 +28,717 0.04% 194,680
2008-10-23 2008-10-21 0.679 331,971 -13,784 0.04% 225,420
2008-10-22 2008-10-20 0.679 345,755 +13,784 0.04% 234,780
2008-09-30 2008-09-26 0.871 331,971 +11,487 0.04% 289,000
2008-09-23 2008-09-19 0.975 320,484 -11,487 0.04% 312,480
2008-09-11 2008-09-09 1.239 331,971 +14,646 0.04% 411,180
2008-08-21 2008-08-19 0.984 317,325 -21,960 0.04% 312,120
2008-08-20 2008-08-18 0.947 339,285 +21,960 0.04% 321,360
2008-08-12 2008-08-08 1.148 317,325 -27,451 0.04% 364,140
2008-08-05 2008-08-01 1.220 344,776 +4,393 0.04% 420,761
2008-08-01 2008-07-30 1.202 340,383 +27,450 0.04% 409,199
2008-07-11 2008-07-09 1.239 312,933 -31,843 0.04% 387,600
2008-07-10 2008-07-08 1.111 344,776 +24,157 0.04% 383,081
2008-07-08 2008-07-04 1.257 320,619 -3,294 0.04% 402,960
2008-07-04 2008-07-02 1.257 323,913 +10,980 0.04% 407,100
2008-07-02 2008-06-27 1.348 312,933 -5,490 0.04% 421,800
2008-06-04 2008-06-02 1.931 318,423 -43,921 0.04% 614,800
2008-06-03 2008-05-30 1.785 362,344 -5,490 0.04% 646,801
2008-06-02 2008-05-29 1.749 367,834 -16,470 0.04% 643,200
2008-05-29 2008-05-27 1.639 384,304 +16,470 0.05% 630,000
2008-05-28 2008-05-26 1.712 367,834 +32,941 0.04% 629,800
2008-05-27 2008-05-23 1.749 334,893 +5,490 0.04% 585,599
2008-05-20 2008-05-16 1.639 329,403 -4,392 0.04% 539,999
2008-04-30 2008-04-28 1.705 333,795 +19,947 0.04% 569,087
2008-04-10 2008-04-08 1.911 313,848 +16,012 0.04% 599,760
2008-04-02 2008-03-31 1.686 297,836 -26,687 0.04% 502,201
2008-04-01 2008-03-28 1.518 324,523 +23,485 0.04% 492,480
2008-03-27 2008-03-25 1.499 301,038 -5,338 0.04% 451,200
2008-03-25 2008-03-19 1.555 306,376 +5,338 0.04% 476,421
2008-03-06 2008-03-04 2.585 301,038 -4,270 0.04% 778,320
2008-02-11 2008-02-04 2.717 305,308 -10,675 0.04% 829,400
2008-01-28 2008-01-24 2.511 315,983 -10,675 0.04% 793,279
2008-01-18 2008-01-16 2.848 326,658 -1,068 0.04% 930,239
2008-01-09 2008-01-07 3.260 327,726 +5,338 0.04% 1,068,361
2008-01-02 2007-12-27 3.410 322,388 -5,338 0.04% 1,099,279
2007-12-27 2007-12-20 3.222 327,726 -5,337 0.04% 1,056,081
2007-12-20 2007-12-18 3.204 333,063 -10,676 0.04% 1,067,039
2007-12-13 2007-12-11 3.391 343,739 -10,675 0.04% 1,165,642
2007-11-23 2007-11-21 3.054 354,414 -10,675 0.04% 1,082,321
2007-11-22 2007-11-20 3.166 365,089 -5,337 0.05% 1,155,961
2007-11-21 2007-11-19 3.241 370,426 -5,338 0.05% 1,200,619
2007-11-20 2007-11-16 3.129 375,764 -16,012 0.05% 1,175,681
2007-11-19 2007-11-15 3.166 391,776 +16,012 0.05% 1,240,458
2007-11-08 2007-11-06 3.279 375,764 -5,337 0.05% 1,232,001
2007-10-31 2007-10-29 3.204 381,101 -5,338 0.05% 1,220,939
2007-10-30 2007-10-26 3.204 386,439 -10,675 0.05% 1,238,040
2007-10-29 2007-10-25 3.091 397,114 -5,338 0.05% 1,227,600
2007-10-26 2007-10-24 3.185 402,452 +5,338 0.05% 1,281,801
2007-10-24 2007-10-22 3.222 397,114 +10,675 0.05% 1,279,680
2007-10-17 2007-10-15 3.560 386,439 -10,675 0.05% 1,375,600
2007-10-16 2007-10-12 3.635 397,114 +10,675 0.05% 1,443,360
2007-10-11 2007-10-09 3.560 386,439 +10,675 0.05% 1,375,600
2007-10-05 2007-10-03 3.578 375,764 -5,337 0.05% 1,344,641
2007-10-04 2007-10-02 3.691 381,101 -10,675 0.05% 1,406,579
2007-10-03 2007-09-28 3.766 391,776 -2,136 0.05% 1,475,338
2007-10-02 2007-09-27 3.766 393,912 +10,676 0.05% 1,483,382
2007-09-28 2007-09-25 3.747 383,236 -19,216 0.05% 1,435,998
2007-09-25 2007-09-21 3.747 402,452 -2,135 0.05% 1,508,001
2007-09-21 2007-09-19 3.766 404,587 +5,338 0.05% 1,523,581
2007-09-19 2007-09-17 3.991 399,249 -33,093 0.05% 1,593,240
2007-09-18 2007-09-14 3.991 432,342 +6,405 0.05% 1,725,653
2007-09-17 2007-09-13 4.105 425,937 +6,085 0.05% 1,748,662
2007-09-14 2007-09-12 3.877 419,852 -3,157 0.05% 1,627,920
2007-09-13 2007-09-11 3.820 423,009 -15,784 0.05% 1,616,041
2007-09-11 2007-09-07 3.915 438,793 +13,680 0.06% 1,718,041
2007-09-10 2007-09-06 4.086 425,113 -3,157 0.05% 1,737,199
2007-09-06 2007-09-04 3.079 428,270 -38,934 0.05% 1,318,680
2007-09-03 2007-08-30 3.098 467,204 +5,262 0.06% 1,447,441
2007-08-31 2007-08-29 3.364 461,942 -10,523 0.06% 1,554,058
2007-08-30 2007-08-28 3.497 472,465 +5,261 0.06% 1,652,320
2007-08-29 2007-08-27 3.630 467,204 +10,523 0.06% 1,696,081
2007-08-27 2007-08-23 3.421 456,681 +5,261 0.06% 1,562,399
2007-08-24 2007-08-22 3.269 451,420 -4,209 0.06% 1,475,760
2007-08-23 2007-08-21 3.231 455,629 +10,523 0.06% 1,472,200
2007-08-22 2007-08-20 3.193 445,106 +28,411 0.06% 1,421,279
2007-08-21 2007-08-17 2.889 416,695 -35,777 0.05% 1,203,839
2007-08-14 2007-08-10 3.573 452,472 +3,157 0.06% 1,616,800
2007-08-13 2007-08-09 3.725 449,315 +15,784 0.06% 1,673,839
2007-08-10 2007-08-08 3.535 433,531 -10,523 0.05% 1,532,639
2007-08-09 2007-08-07 3.611 444,054 -4,209 0.06% 1,603,600
2007-08-08 2007-08-06 3.934 448,263 -5,261 0.06% 1,763,640
2007-08-07 2007-08-03 4.257 453,524 -5,262 0.06% 1,930,878
2007-08-06 2007-08-02 4.315 458,786 -24,202 0.06% 1,979,441
2007-08-03 2007-08-01 4.353 482,988 +16,836 0.06% 2,102,221
2007-08-02 2007-07-31 4.619 466,152 +6,314 0.06% 2,152,982
2007-08-01 2007-07-30 4.562 459,838 -16,836 0.06% 2,097,600
2007-07-31 2007-07-27 4.638 476,674 -21,045 0.06% 2,210,639
2007-07-30 2007-07-26 4.847 497,719 -6,314 0.06% 2,412,298
2007-07-26 2007-07-24 4.657 504,033 -26,306 0.06% 2,347,101
2007-07-25 2007-07-23 4.657 530,339 +34,724 0.07% 2,469,598
2007-07-24 2007-07-20 4.619 495,615 +22,098 0.06% 2,289,061
2007-07-23 2007-07-19 4.562 473,517 +26,306 0.06% 2,159,998
2007-07-20 2007-07-18 4.562 447,211 +12,627 0.06% 2,040,001
2007-07-19 2007-07-17 4.486 434,584 -7,366 0.05% 1,949,361
2007-07-18 2007-07-16 4.714 441,950 +42,091 0.06% 2,083,202
2007-07-17 2007-07-13 5.037 399,859 +62,083 0.05% 2,014,000
2007-07-16 2007-07-12 5.588 337,776 -79,972 0.04% 1,887,482
2007-07-13 2007-07-11 5.778 417,748 -10,522 0.05% 2,413,763
2007-07-12 2007-07-10 5.797 428,270 +9,470 0.05% 2,482,699
2007-07-10 2007-07-06 5.417 418,800 +5,262 0.05% 2,268,601
2007-07-09 2007-07-05 5.455 413,538 -10,523 0.05% 2,255,817
2007-07-06 2007-07-04 5.493 424,061 +5,261 0.05% 2,329,340
2007-07-05 2007-07-03 5.227 418,800 +23,150 0.05% 2,189,001
2007-07-04 2007-06-29 5.303 395,650 +11,575 0.05% 2,098,080
2007-07-03 2007-06-28 5.493 384,075 +11,575 0.05% 2,109,699
2007-06-28 2007-06-26 5.588 372,500 +9,470 0.05% 2,081,518
2007-06-26 2007-06-22 5.664 363,030 0.05% 2,056,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top