History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 512,006 +0 0.02% 151,042
2025-10-13 2025-10-09 0.295 512,006 +0 0.02% 151,042
2025-10-10 2025-10-08 0.295 512,006 +0 0.02% 151,042
2025-10-09 2025-10-06 0.300 512,006 +0 0.02% 153,602
2025-10-08 2025-10-03 0.305 512,006 +0 0.02% 156,162
2025-10-06 2025-10-02 0.305 512,006 +0 0.02% 156,162
2025-10-03 2025-09-30 0.305 512,006 +0 0.02% 156,162
2025-10-02 2025-09-29 0.305 512,006 +0 0.02% 156,162
2025-09-30 2025-09-26 0.300 512,006 +0 0.02% 153,602
2025-09-29 2025-09-25 0.310 512,006 +0 0.02% 158,722
2025-09-26 2025-09-24 0.310 512,006 +0 0.02% 158,722
2025-09-25 2025-09-23 0.320 512,006 +0 0.02% 163,842
2025-09-24 2025-09-22 0.320 512,006 +0 0.02% 163,842
2025-09-23 2025-09-19 0.310 512,006 +0 0.02% 158,722
2025-09-22 2025-09-18 0.310 512,006 +0 0.02% 158,722
2025-09-19 2025-09-17 0.315 512,006 +0 0.02% 161,282
2025-09-18 2025-09-16 0.325 512,006 +0 0.02% 166,402
2025-09-17 2025-09-15 0.310 512,006 +0 0.02% 158,722
2025-09-16 2025-09-12 0.325 512,006 +0 0.02% 166,402
2025-09-15 2025-09-11 0.320 512,006 +0 0.02% 163,842
2025-09-12 2025-09-10 0.340 512,006 +0 0.02% 174,082
2025-09-11 2025-09-09 0.340 512,006 +0 0.02% 174,082
2025-09-10 2025-09-08 0.305 512,006 +0 0.02% 156,162
2025-09-09 2025-09-05 0.315 512,006 +0 0.02% 161,282
2025-09-08 2025-09-04 0.305 512,006 +0 0.02% 156,162
2025-09-05 2025-09-03 0.310 512,006 +0 0.02% 158,722
2025-09-04 2025-09-02 0.310 512,006 +0 0.02% 158,722
2025-09-03 2025-09-01 0.310 512,006 +0 0.02% 158,722
2025-09-02 2025-08-29 0.310 512,006 +0 0.02% 158,722
2025-09-01 2025-08-28 0.310 512,006 +0 0.02% 158,722
2025-08-29 2025-08-27 0.305 512,006 +0 0.02% 156,162
2025-08-28 2025-08-26 0.305 512,006 +0 0.02% 156,162
2025-08-27 2025-08-25 0.295 512,006 +0 0.02% 151,042
2025-08-26 2025-08-22 0.300 512,006 +0 0.02% 153,602
2025-08-25 2025-08-21 0.295 512,006 +0 0.02% 151,042
2025-08-22 2025-08-20 0.295 512,006 +0 0.02% 151,042
2025-08-21 2025-08-19 0.295 512,006 +0 0.02% 151,042
2025-08-20 2025-08-18 0.295 512,006 +0 0.02% 151,042
2025-08-19 2025-08-15 0.305 512,006 +0 0.02% 156,162
2025-08-18 2025-08-14 0.305 512,006 +0 0.02% 156,162
2025-08-15 2025-08-13 0.295 512,006 +0 0.02% 151,042
2025-08-14 2025-08-12 0.300 512,006 +0 0.02% 153,602
2025-08-13 2025-08-11 0.310 512,006 +0 0.02% 158,722
2025-08-12 2025-08-08 0.295 512,006 +0 0.02% 151,042
2025-08-11 2025-08-07 0.295 512,006 +0 0.02% 151,042
2025-08-08 2025-08-06 0.290 512,006 +0 0.02% 148,482
2025-08-07 2025-08-05 0.290 512,006 +0 0.02% 148,482
2025-08-06 2025-08-04 0.290 512,006 +0 0.02% 148,482
2025-08-05 2025-08-01 0.290 512,006 +0 0.02% 148,482
2025-08-04 2025-07-31 0.295 512,006 +0 0.02% 151,042
2025-08-01 2025-07-30 0.295 512,006 +0 0.02% 151,042
2025-07-31 2025-07-29 0.290 512,006 +0 0.02% 148,482
2025-07-30 2025-07-28 0.290 512,006 +0 0.02% 148,482
2025-07-29 2025-07-25 0.290 512,006 +0 0.02% 148,482
2025-07-28 2025-07-24 0.290 512,006 +0 0.02% 148,482
2025-07-25 2025-07-23 0.290 512,006 +0 0.02% 148,482
2025-07-24 2025-07-22 0.295 512,006 +0 0.02% 151,042
2025-07-23 2025-07-21 0.295 512,006 +0 0.02% 151,042
2025-07-22 2025-07-18 0.290 512,006 +0 0.02% 148,482
2025-07-21 2025-07-17 0.285 512,006 +0 0.02% 145,922
2025-07-18 2025-07-16 0.300 512,006 +0 0.02% 153,602
2025-07-17 2025-07-15 0.300 512,006 +0 0.02% 153,602
2025-07-16 2025-07-14 0.295 512,006 +0 0.02% 151,042
2025-07-15 2025-07-11 0.315 512,006 +0 0.02% 161,282
2025-07-14 2025-07-10 0.300 512,006 +0 0.02% 153,602
2025-07-11 2025-07-09 0.295 512,006 +0 0.02% 151,042
2025-07-10 2025-07-08 0.305 512,006 +0 0.02% 156,162
2025-07-09 2025-07-07 0.310 512,006 +0 0.02% 158,722
2025-07-08 2025-07-04 0.305 512,006 +0 0.02% 156,162
2025-07-07 2025-07-03 0.305 512,006 +0 0.02% 156,162
2025-07-04 2025-07-02 0.305 512,006 +0 0.02% 156,162
2025-07-03 2025-06-30 0.300 512,006 +0 0.02% 153,602
2025-07-02 2025-06-27 0.300 512,006 +0 0.02% 153,602
2025-06-30 2025-06-26 0.300 512,006 +0 0.02% 153,602
2025-06-27 2025-06-25 0.305 512,006 +0 0.02% 156,162
2025-06-26 2025-06-24 0.305 512,006 +0 0.02% 156,162
2025-06-25 2025-06-23 0.300 512,006 +0 0.02% 153,602
2025-06-24 2025-06-20 0.305 512,006 +0 0.02% 156,162
2025-06-23 2025-06-19 0.300 512,006 +0 0.02% 153,602
2025-06-20 2025-06-18 0.300 512,006 +0 0.02% 153,602
2025-06-19 2025-06-17 0.310 512,006 +0 0.02% 158,722
2025-06-18 2025-06-16 0.310 512,006 -30,000 0.02% 158,722
2024-04-12 2024-04-10 0.411 542,006 +60,223 0.03% 222,561
2022-01-17 2022-01-13 0.546 481,783 -142,222 0.02% 262,873
2020-12-30 2020-12-28 0.366 624,005 -8,000 0.03% 228,152
2020-10-21 2020-10-19 0.461 632,005 -97,778 0.03% 291,512
2020-10-19 2020-10-15 0.456 729,783 -88,889 0.03% 332,507
2020-09-08 2020-09-04 0.529 818,672 -17,778 0.04% 432,873
2020-09-07 2020-09-03 0.534 836,450 +5,334 0.04% 446,978
2020-09-04 2020-09-02 0.574 831,116 +7,111 0.04% 476,853
2020-09-03 2020-09-01 0.562 824,005 +5,333 0.04% 463,503
2020-09-02 2020-08-31 0.472 818,672 -17,778 0.04% 386,823
2020-09-01 2020-08-28 0.450 836,450 -85,333 0.04% 376,402
2020-08-31 2020-08-27 0.512 921,783 +14,222 0.04% 471,838
2020-08-28 2020-08-26 0.641 907,561 +44,445 0.04% 581,973
2019-04-09 2019-04-04 0.388 863,116 +25,385 0.04% 335,144
2019-03-01 2019-02-27 0.423 837,731 -17,255 0.04% 354,417
2019-02-28 2019-02-26 0.429 854,986 -43,137 0.04% 366,672
2019-02-27 2019-02-25 0.435 898,123 +43,137 0.04% 390,377
2019-02-26 2019-02-22 0.440 854,986 +8,628 0.04% 376,582
2019-02-25 2019-02-21 0.429 846,358 -25,882 0.04% 362,972
2019-02-22 2019-02-20 0.423 872,240 -50,040 0.04% 369,017
2019-02-21 2019-02-19 0.429 922,280 +3,451 0.04% 395,532
2019-02-20 2019-02-18 0.435 918,829 -79,372 0.04% 399,377
2019-02-19 2019-02-15 0.440 998,201 -63,843 0.05% 439,662
2019-02-18 2019-02-14 0.464 1,062,044 -34,510 0.05% 492,402
2019-02-15 2019-02-13 0.435 1,096,554 +77,647 0.05% 476,627
2019-02-14 2019-02-12 0.423 1,018,907 -103,530 0.05% 431,067
2019-02-13 2019-02-11 0.423 1,122,437 +181,177 0.05% 474,867
2019-02-12 2019-02-08 0.417 941,260 +8,627 0.04% 392,762
2019-02-11 2019-02-04 0.406 932,633 -86,274 0.04% 378,352
2019-02-08 2019-01-31 0.411 1,018,907 +146,667 0.05% 419,257
2019-02-01 2019-01-30 0.400 872,240 +34,509 0.04% 348,797
2018-06-11 2018-06-07 0.597 837,731 +105,423 0.04% 499,856
2018-03-15 2018-03-13 0.524 732,308 -26,472 0.04% 383,547
2017-11-17 2017-11-15 0.544 758,780 -22,625 0.04% 412,504
2017-11-07 2017-11-03 0.583 781,405 -7,542 0.04% 455,887
2017-11-06 2017-11-02 0.570 788,947 +30,167 0.04% 449,826
2017-10-20 2017-10-18 0.603 758,780 -211,169 0.04% 457,778
2017-10-19 2017-10-17 0.617 969,949 +60,334 0.05% 598,039
2017-10-18 2017-10-16 0.623 909,615 +241,336 0.05% 566,870
2017-10-17 2017-10-13 0.636 668,279 -90,501 0.03% 425,331
2017-10-16 2017-10-12 0.656 758,780 -15,083 0.04% 498,023
2017-10-13 2017-10-11 0.643 773,863 +90,501 0.04% 497,661
2017-10-12 2017-10-10 0.643 683,362 -82,960 0.04% 439,461
2017-10-11 2017-10-09 0.656 766,322 +15,084 0.04% 502,973
2017-10-10 2017-10-06 0.623 751,238 +45,250 0.04% 468,170
2017-10-06 2017-10-03 0.623 705,988 -7,541 0.04% 439,970
2017-10-04 2017-09-29 0.630 713,529 -135,752 0.04% 449,400
2017-10-03 2017-09-28 0.590 849,281 +13,575 0.04% 501,117
2017-09-29 2017-09-27 0.570 835,706 -43,742 0.04% 476,486
2017-09-28 2017-09-26 0.590 879,448 +196,086 0.05% 518,917
2017-08-10 2017-08-08 0.537 683,362 -56,564 0.04% 366,973
2017-07-31 2017-07-27 0.570 739,926 -60,334 0.04% 421,876
2017-07-28 2017-07-26 0.617 800,260 -105,584 0.04% 493,415
2017-07-27 2017-07-25 0.610 905,844 +15,083 0.05% 552,509
2017-07-26 2017-07-24 0.610 890,761 -543,005 0.05% 543,309
2017-07-25 2017-07-21 0.623 1,433,766 +37,708 0.07% 893,520
2017-07-24 2017-07-20 0.617 1,396,058 +15,084 0.07% 860,764
2017-07-21 2017-07-19 0.617 1,380,974 -354,462 0.07% 851,464
2017-07-20 2017-07-18 0.564 1,735,436 +467,588 0.09% 977,970
2017-07-19 2017-07-17 0.564 1,267,848 +512,839 0.07% 714,470
2017-07-17 2017-07-13 0.557 755,009 -60,334 0.04% 420,464
2017-07-14 2017-07-12 0.564 815,343 +75,417 0.04% 459,470
2017-07-11 2017-07-07 0.517 739,926 -99,551 0.04% 382,632
2017-07-10 2017-07-06 0.517 839,477 +99,551 0.04% 434,112
2017-06-12 2017-06-08 0.478 739,926 +21,141 0.04% 353,487
2017-05-17 2017-05-15 0.498 718,785 -14,652 0.04% 358,104
2017-05-16 2017-05-12 0.505 733,437 -87,916 0.04% 370,409
2017-05-15 2017-05-11 0.505 821,353 +102,568 0.04% 414,809
2017-05-05 2017-05-02 0.505 718,785 -73,263 0.04% 363,009
2017-05-04 2017-04-28 0.519 792,048 -366,313 0.04% 410,821
2017-05-02 2017-04-27 0.526 1,158,361 +146,525 0.06% 608,726
2017-04-28 2017-04-26 0.526 1,011,836 +83,520 0.05% 531,726
2017-04-27 2017-04-25 0.519 928,316 +194,879 0.05% 481,500
2017-04-26 2017-04-24 0.505 733,437 +14,652 0.04% 370,409
2017-04-13 2017-04-11 0.505 718,785 +139,199 0.04% 363,009
2017-04-12 2017-04-10 0.519 579,586 -131,873 0.03% 300,620
2017-04-11 2017-04-07 0.505 711,459 +87,916 0.04% 359,309
2017-04-10 2017-04-06 0.471 623,543 -14,653 0.03% 293,631
2017-04-07 2017-04-05 0.457 638,196 +65,937 0.03% 291,821
2017-04-06 2017-04-03 0.471 572,259 -5,861 0.03% 269,481
2017-04-05 2017-03-31 0.444 578,120 +13,187 0.03% 256,459
2016-09-08 2016-09-06 0.505 564,933 -14,653 0.03% 285,309
2016-09-07 2016-09-05 0.505 579,586 -131,873 0.03% 292,709
2016-09-06 2016-09-02 0.505 711,459 +146,526 0.04% 359,309
2016-09-05 2016-09-01 0.526 564,933 -73,263 0.03% 296,876
2016-09-02 2016-08-31 0.485 638,196 +73,263 0.03% 309,243
2016-08-30 2016-08-26 0.471 564,933 -146,526 0.03% 266,032
2016-08-29 2016-08-25 0.464 711,459 +146,526 0.04% 330,176
2016-08-22 2016-08-18 0.423 564,933 -146,526 0.03% 239,043
2016-08-18 2016-08-16 0.416 711,459 +146,526 0.04% 296,188
2016-08-16 2016-08-12 0.430 564,933 -77,659 0.03% 242,898
2016-08-15 2016-08-11 0.416 642,592 -32,235 0.03% 267,517
2016-08-12 2016-08-10 0.416 674,827 +73,263 0.04% 280,937
2016-08-11 2016-08-09 0.430 601,564 -36,632 0.03% 258,648
2016-08-10 2016-08-08 0.430 638,196 +73,263 0.03% 274,398
2015-12-15 2015-12-11 0.614 564,933 -73,263 0.03% 346,998
2015-12-03 2015-12-01 0.628 638,196 -73,263 0.03% 400,709
2015-12-02 2015-11-30 0.607 711,459 +73,263 0.04% 432,142
2015-11-25 2015-11-23 0.662 638,196 +43,958 0.03% 422,487
2015-11-24 2015-11-20 0.669 594,238 +73,262 0.03% 397,442
2015-09-07 2015-09-02 0.478 520,976 -96,706 0.03% 248,887
2015-06-12 2015-06-10 0.874 617,682 -319,426 0.03% 539,588
2015-06-11 2015-06-09 0.846 937,108 +293,051 0.05% 793,046
2015-06-10 2015-06-08 0.955 644,057 -1,465 0.03% 615,374
2015-06-09 2015-06-05 0.928 645,522 -108,429 0.03% 599,152
2015-06-08 2015-06-04 0.955 753,951 -39,562 0.04% 720,374
2015-06-05 2015-06-03 0.983 793,513 -105,498 0.04% 779,837
2015-06-04 2015-06-02 0.969 899,011 +208,066 0.05% 871,245
2015-06-03 2015-06-01 0.996 690,945 +43,958 0.04% 688,467
2015-06-02 2015-05-29 1.010 646,987 +21,978 0.03% 653,498
2015-05-21 2015-05-19 1.010 625,009 -43,957 0.03% 631,299
2015-05-20 2015-05-18 0.915 668,966 -102,568 0.04% 611,781
2015-05-19 2015-05-15 0.833 771,534 -219,788 0.04% 642,395
2015-05-18 2015-05-14 0.874 991,322 +351,661 0.05% 865,988
2015-04-10 2015-04-08 0.621 639,661 -51,284 0.03% 397,263
2015-01-07 2015-01-05 0.498 690,945 -14,653 0.04% 344,234
2014-12-02 2014-11-28 0.566 705,598 +73,263 0.04% 399,689
2014-09-11 2014-09-08 0.696 632,335 -7,326 0.03% 440,184
2014-09-05 2014-09-03 0.628 639,661 -30,770 0.03% 401,629
2014-09-04 2014-09-02 0.635 670,431 +30,770 0.04% 425,524
2014-08-28 2014-08-26 0.621 639,661 -95,242 0.03% 397,263
2014-08-04 2014-07-31 0.601 734,903 +73,263 0.04% 441,367
2014-07-31 2014-07-29 0.587 661,640 -111,359 0.04% 388,336
2014-07-30 2014-07-28 0.601 772,999 -65,937 0.04% 464,247
2014-07-29 2014-07-25 0.621 838,936 +96,707 0.04% 521,023
2014-07-28 2014-07-24 0.621 742,229 +87,915 0.04% 460,963
2014-07-25 2014-07-23 0.642 654,314 -131,873 0.03% 419,760
2014-07-24 2014-07-22 0.614 786,187 +102,568 0.04% 482,898
2014-07-22 2014-07-18 0.621 683,619 +7,327 0.04% 424,563
2014-07-21 2014-07-17 0.621 676,292 -73,263 0.04% 420,013
2014-07-18 2014-07-16 0.580 749,555 -36,632 0.04% 434,820
2014-07-17 2014-07-15 0.601 786,187 +146,526 0.04% 472,167
2014-07-10 2014-07-08 0.505 639,661 -11,020 0.03% 323,049
2014-04-09 2014-04-07 0.519 650,681 -29,305 0.03% 337,496
2014-04-07 2014-04-03 0.539 679,986 -65,937 0.04% 366,618
2014-04-04 2014-04-02 0.532 745,923 +95,242 0.04% 397,078
2014-03-19 2014-03-17 0.621 650,681 +36,631 0.03% 404,107
2014-03-17 2014-03-13 0.635 614,050 -80,589 0.03% 389,739
2014-03-14 2014-03-12 0.587 694,639 +1,465 0.04% 407,704
2014-03-11 2014-03-07 0.560 693,174 +51,284 0.04% 387,921
2014-03-10 2014-03-06 0.505 641,890 +71,798 0.03% 324,175
2014-02-11 2014-02-07 0.560 570,092 -65,937 0.03% 319,041
2014-01-28 2014-01-24 0.512 636,029 +65,937 0.03% 325,556
2014-01-15 2014-01-13 0.539 570,092 -65,937 0.03% 307,368
2014-01-14 2014-01-10 0.642 636,029 -73,262 0.03% 408,030
2014-01-10 2014-01-08 0.491 709,291 +73,262 0.04% 348,533
2013-12-12 2013-12-10 0.444 636,029 -35,166 0.03% 282,148
2013-12-11 2013-12-09 0.457 671,195 -38,096 0.04% 306,910
2013-12-09 2013-12-05 0.491 709,291 +146,525 0.04% 348,533
2013-09-18 2013-09-16 0.464 562,766 -73,263 0.03% 261,170
2013-09-17 2013-09-13 0.471 636,029 +73,263 0.03% 299,511
2013-08-22 2013-08-20 0.478 562,766 -73,263 0.03% 268,852
2013-08-19 2013-08-15 0.498 636,029 +73,263 0.03% 316,874
2013-08-02 2013-07-31 0.485 562,766 -172,900 0.03% 272,693
2013-08-01 2013-07-30 0.478 735,666 -79,124 0.04% 351,452
2013-07-31 2013-07-29 0.498 814,790 -14,652 0.04% 405,934
2013-07-30 2013-07-26 0.505 829,442 +193,413 0.04% 418,895
2013-07-29 2013-07-25 0.519 636,029 +73,263 0.03% 329,896
2013-07-10 2013-07-08 0.546 562,766 -73,263 0.03% 307,259
2013-07-09 2013-07-05 0.546 636,029 -73,262 0.03% 347,259
2013-07-08 2013-07-04 0.546 709,291 +146,525 0.04% 387,259
2013-07-03 2013-06-28 0.560 562,766 -73,263 0.03% 314,941
2013-06-28 2013-06-26 0.566 636,029 +73,263 0.03% 360,282
2013-06-27 2013-06-25 0.566 562,766 -219,788 0.03% 318,781
2013-06-25 2013-06-21 0.628 782,554 +73,263 0.04% 491,348
2013-06-24 2013-06-20 0.648 709,291 +73,262 0.04% 459,870
2013-06-21 2013-06-19 0.682 636,029 -73,262 0.03% 434,074
2013-06-19 2013-06-17 0.635 709,291 +73,262 0.04% 450,189
2013-05-20 2013-05-15 0.498 636,029 -29,305 0.03% 316,874
2013-05-16 2013-05-14 0.478 665,334 -43,957 0.04% 317,852
2013-05-09 2013-05-07 0.450 709,291 +73,262 0.04% 319,489
2013-03-08 2013-03-06 0.437 636,029 -61,540 0.03% 277,807
2013-03-05 2013-03-01 0.396 697,569 -73,263 0.04% 276,123
2013-03-04 2013-02-28 0.409 770,832 +73,263 0.04% 315,644
2013-01-29 2013-01-25 0.430 697,569 -7,327 0.04% 299,926
2013-01-10 2013-01-08 0.498 704,896 -52,749 0.04% 351,184
2013-01-09 2013-01-07 0.485 757,645 -117,220 0.04% 367,123
2013-01-08 2013-01-04 0.491 874,865 +301,842 0.05% 429,893
2013-01-04 2013-01-02 0.423 573,023 +209,640 0.03% 242,466
2012-12-27 2012-12-20 0.430 363,383 -43,958 0.03% 156,240
2012-12-21 2012-12-19 0.430 407,341 -73,262 0.03% 175,140
2012-12-20 2012-12-18 0.396 480,603 +117,220 0.04% 190,240
2012-12-13 2012-12-11 0.396 363,383 +73,263 0.03% 143,840
2012-12-11 2012-12-07 0.423 290,120 -102,568 0.02% 122,760
2012-12-07 2012-12-05 0.423 392,688 -14,653 0.03% 166,160
2012-11-29 2012-11-27 0.444 407,341 -95,241 0.03% 180,700
2012-11-27 2012-11-23 0.551 502,582 +73,146 0.04% 276,982
2012-11-09 2012-11-07 0.567 429,436 -6,260 0.04% 243,530
2012-10-25 2012-10-22 0.575 435,696 -62,600 0.04% 250,560
2012-10-24 2012-10-19 0.575 498,296 -37,561 0.05% 286,560
2012-10-19 2012-10-17 0.575 535,857 +100,161 0.05% 308,160
2012-10-08 2012-10-04 0.703 435,696 -81,380 0.04% 306,240
2012-09-05 2012-09-03 0.591 517,076 -15,025 0.05% 305,620
2012-09-03 2012-08-30 0.607 532,101 -131,460 0.05% 323,000
2012-08-31 2012-08-29 0.615 663,561 +83,884 0.06% 408,100
2012-08-30 2012-08-28 0.615 579,677 +62,601 0.05% 356,510
2012-08-29 2012-08-27 0.655 517,076 -118,941 0.05% 338,660
2012-08-28 2012-08-24 0.655 636,017 -13,772 0.06% 416,560
2012-08-27 2012-08-23 0.631 649,789 +132,713 0.06% 410,010
2012-07-11 2012-07-09 0.655 517,076 -62,601 0.05% 338,660
2012-07-05 2012-07-03 0.687 579,677 +62,601 0.05% 398,180
2012-03-01 2012-02-28 1.166 517,076 -62,601 0.05% 602,979
2012-02-29 2012-02-27 1.150 579,677 +37,560 0.05% 666,721
2012-02-28 2012-02-24 1.150 542,117 +25,041 0.05% 623,521
2012-02-14 2012-02-10 1.070 517,076 -23,789 0.05% 553,419
2012-02-13 2012-02-09 1.102 540,865 +23,789 0.05% 596,161
2012-02-08 2012-02-06 1.102 517,076 -93,901 0.05% 569,939
2012-01-30 2012-01-26 1.006 610,977 -12,520 0.06% 614,880
2012-01-26 2012-01-19 0.990 623,497 -12,520 0.06% 617,520
2012-01-20 2012-01-18 1.006 636,017 +25,040 0.06% 640,080
2012-01-13 2012-01-11 0.990 610,977 +93,901 0.06% 605,120
2012-01-06 2012-01-04 1.182 517,076 +31,300 0.05% 611,239
2011-11-28 2011-11-24 1.326 485,776 -6,260 0.05% 644,079
2011-11-25 2011-11-23 1.294 492,036 -18,780 0.05% 636,659
2011-11-24 2011-11-22 1.374 510,816 -169,021 0.05% 701,759
2011-11-23 2011-11-21 1.374 679,837 -18,780 0.06% 933,960
2011-11-22 2011-11-18 1.486 698,617 +122,696 0.07% 1,037,880
2011-11-21 2011-11-17 1.390 575,921 +100,161 0.05% 800,401
2011-11-16 2011-11-14 1.310 475,760 -12,520 0.04% 623,199
2011-11-15 2011-11-11 1.358 488,280 +1,252 0.05% 662,999
2011-11-14 2011-11-10 1.342 487,028 -63,853 0.05% 653,519
2011-11-11 2011-11-09 1.278 550,881 +75,121 0.05% 704,001
2011-11-08 2011-11-04 1.054 475,760 -81,381 0.04% 501,600
2011-11-07 2011-11-03 0.990 557,141 +62,601 0.05% 551,800
2011-11-03 2011-11-01 1.022 494,540 +18,780 0.05% 505,600
2011-11-01 2011-10-28 1.070 475,760 -23,788 0.04% 509,200
2011-10-31 2011-10-27 1.070 499,548 +5,008 0.05% 534,659
2011-10-19 2011-10-17 1.038 494,540 -62,601 0.05% 513,500
2011-10-17 2011-10-13 1.022 557,141 +62,601 0.05% 569,600
2011-09-20 2011-09-16 1.166 494,540 -25,040 0.05% 576,811
2011-09-19 2011-09-15 1.150 519,580 +31,908 0.05% 597,599
2011-09-02 2011-08-31 1.280 487,672 -20,988 0.05% 624,100
2011-09-01 2011-08-30 1.199 508,660 +20,988 0.05% 609,760
2011-07-12 2011-07-08 1.490 487,672 -2,469 0.05% 726,800
2011-06-28 2011-06-24 1.312 490,141 -3,704 0.05% 643,140
2011-06-23 2011-06-21 1.280 493,845 +6,173 0.05% 632,000
2011-06-17 2011-06-15 1.766 487,672 +12,346 0.05% 861,100
2011-05-30 2011-05-26 2.252 475,326 +18,519 0.04% 1,070,301
2011-05-19 2011-05-17 2.300 456,807 -8,642 0.04% 1,050,801
2011-05-11 2011-05-06 2.365 465,449 +8,642 0.04% 1,100,840
2011-05-06 2011-05-04 2.447 456,807 +9,323 0.04% 1,118,018
2011-04-28 2011-04-26 2.514 447,484 +12,094 0.04% 1,124,800
2011-04-11 2011-04-07 2.778 435,390 -60,471 0.05% 1,209,601
2011-04-08 2011-04-06 2.778 495,861 +60,471 0.05% 1,377,601
2011-03-29 2011-03-25 2.762 435,390 -15,722 0.05% 1,202,401
2011-03-28 2011-03-24 2.877 451,112 +15,722 0.05% 1,298,039
2011-03-15 2011-03-11 2.762 435,390 -36,282 0.05% 1,202,401
2011-03-14 2011-03-10 2.811 471,672 +12,094 0.05% 1,325,999
2011-03-11 2011-03-09 2.811 459,578 +12,094 0.05% 1,292,000
2011-03-09 2011-03-07 2.729 447,484 -96,753 0.05% 1,221,000
2011-03-08 2011-03-04 2.778 544,237 -24,189 0.06% 1,511,999
2011-02-28 2011-02-24 2.232 568,426 -12,094 0.06% 1,269,001
2011-02-24 2011-02-22 2.398 580,520 -18,141 0.06% 1,392,001
2011-02-18 2011-02-16 2.431 598,661 -12,094 0.06% 1,455,300
2011-02-07 2011-01-31 2.547 610,755 -36,283 0.06% 1,555,400
2011-01-24 2011-01-20 2.745 647,038 -24,188 0.07% 1,776,201
2011-01-19 2011-01-17 2.679 671,226 -12,094 0.07% 1,798,200
2011-01-18 2011-01-14 2.662 683,320 -48,377 0.07% 1,819,300
2011-01-17 2011-01-13 2.596 731,697 +77,403 0.08% 1,899,701
2011-01-14 2011-01-12 2.481 654,294 -22,979 0.07% 1,623,000
2010-12-15 2010-12-13 2.464 677,273 -6,047 0.07% 1,668,800
2010-12-10 2010-12-08 2.547 683,320 -12,094 0.07% 1,740,200
2010-12-09 2010-12-07 2.646 695,414 +12,094 0.07% 1,839,999
2010-12-06 2010-12-02 2.431 683,320 -6,047 0.07% 1,661,100
2010-11-26 2010-11-24 2.481 689,367 -268,491 0.07% 1,710,000
2010-11-23 2010-11-19 2.563 957,858 -18,141 0.10% 2,455,201
2010-11-19 2010-11-17 2.481 975,999 -9,675 0.10% 2,421,000
2010-11-10 2010-11-08 2.762 985,674 +12,094 0.10% 2,722,100
2010-11-09 2010-11-05 2.795 973,580 -48,377 0.10% 2,720,900
2010-11-08 2010-11-04 2.795 1,021,957 -16,931 0.11% 2,856,101
2010-11-04 2010-11-02 2.861 1,038,888 +35,073 0.11% 2,972,139
2010-11-03 2010-11-01 2.877 1,003,815 -18,142 0.11% 2,888,399
2010-11-02 2010-10-29 2.745 1,021,957 +30,236 0.11% 2,805,401
2010-10-29 2010-10-27 2.778 991,721 -42,330 0.10% 2,755,199
2010-10-28 2010-10-26 2.828 1,034,051 +96,754 0.11% 2,924,101
2010-10-26 2010-10-22 2.712 937,297 -18,142 0.10% 2,541,999
2010-10-25 2010-10-21 2.762 955,439 +18,142 0.10% 2,638,601
2010-10-19 2010-10-15 2.696 937,297 +18,141 0.10% 2,526,499
2010-10-13 2010-10-11 2.712 919,156 -6,047 0.10% 2,492,799
2010-10-12 2010-10-08 2.778 925,203 +12,094 0.10% 2,570,399
2010-10-11 2010-10-07 2.811 913,109 -12,094 0.10% 2,567,000
2010-10-08 2010-10-06 2.811 925,203 -12,094 0.10% 2,600,999
2010-10-06 2010-10-04 2.778 937,297 +12,094 0.10% 2,603,999
2010-09-22 2010-09-20 2.894 925,203 +30,235 0.10% 2,677,499
2010-09-21 2010-09-17 2.861 894,968 -4,838 0.09% 2,560,400
2010-09-20 2010-09-16 2.778 899,806 -60,470 0.09% 2,499,841
2010-09-17 2010-09-15 2.811 960,276 -31,445 0.10% 2,699,599
2010-09-14 2010-09-10 2.969 991,721 -4,838 0.10% 2,944,387
2010-09-13 2010-09-09 2.935 996,559 +14,076 0.11% 2,925,318
2010-09-10 2010-09-08 2.935 982,483 -11,924 0.11% 2,883,999
2010-09-09 2010-09-07 2.986 994,407 +23,847 0.11% 2,969,041
2010-09-08 2010-09-06 3.003 970,560 +5,962 0.10% 2,914,120
2010-09-07 2010-09-03 2.885 964,598 +23,846 0.10% 2,782,959
2010-09-03 2010-09-01 2.768 940,752 -23,846 0.10% 2,603,701
2010-09-01 2010-08-30 2.701 964,598 -23,847 0.10% 2,604,980
2010-08-31 2010-08-27 2.667 988,445 -42,924 0.11% 2,636,220
2010-08-30 2010-08-26 2.818 1,031,369 +23,847 0.11% 2,906,400
2010-08-27 2010-08-25 2.818 1,007,522 +11,923 0.11% 2,839,199
2010-08-26 2010-08-24 2.868 995,599 +59,617 0.11% 2,855,700
2010-08-25 2010-08-23 2.868 935,982 -34,578 0.10% 2,684,700
2010-08-24 2010-08-20 3.053 970,560 -53,655 0.10% 2,962,960
2010-08-23 2010-08-19 3.120 1,024,215 +17,885 0.11% 3,195,480
2010-08-20 2010-08-18 3.019 1,006,330 +47,693 0.11% 3,038,400
2010-08-18 2010-08-16 2.969 958,637 -29,808 0.10% 2,846,161
2010-08-17 2010-08-13 3.019 988,445 -29,808 0.11% 2,984,400
2010-08-16 2010-08-12 3.003 1,018,253 -17,885 0.11% 3,057,319
2010-08-13 2010-08-11 3.019 1,036,138 -17,885 0.11% 3,128,399
2010-08-12 2010-08-10 3.036 1,054,023 +71,540 0.11% 3,200,079
2010-08-11 2010-08-09 2.986 982,483 +9,538 0.11% 2,933,439
2010-08-10 2010-08-06 3.003 972,945 -35,770 0.10% 2,921,281
2010-08-06 2010-08-04 2.986 1,008,715 -280,198 0.11% 3,011,761
2010-08-05 2010-08-03 2.919 1,288,913 +232,505 0.14% 3,761,880
2010-08-03 2010-07-30 2.868 1,056,408 -47,693 0.11% 3,030,120
2010-08-02 2010-07-29 2.952 1,104,101 +40,539 0.12% 3,259,519
2010-07-27 2010-07-23 2.751 1,063,562 -11,923 0.11% 2,925,760
2010-07-26 2010-07-22 2.801 1,075,485 -11,924 0.12% 3,012,679
2010-07-21 2010-07-19 2.751 1,087,409 +23,847 0.12% 2,991,361
2010-07-20 2010-07-16 2.701 1,063,562 -59,617 0.11% 2,872,240
2010-07-19 2010-07-15 2.768 1,123,179 -345,776 0.12% 3,108,601
2010-07-16 2010-07-14 2.952 1,468,955 +11,923 0.16% 4,336,639
2010-07-14 2010-07-12 2.566 1,457,032 -125,195 0.16% 3,739,320
2010-07-13 2010-07-09 2.650 1,582,227 +184,812 0.17% 4,193,320
2010-07-08 2010-07-06 2.566 1,397,415 -11,924 0.15% 3,586,319
2010-07-07 2010-07-05 2.449 1,409,339 +178,850 0.15% 3,451,441
2010-07-05 2010-06-30 2.550 1,230,489 +2,385 0.13% 3,137,281
2010-07-02 2010-06-29 2.483 1,228,104 +11,923 0.13% 3,048,800
2010-06-30 2010-06-28 2.633 1,216,181 +7,154 0.13% 3,202,801
2010-06-29 2010-06-25 2.801 1,209,027 -59,616 0.13% 3,386,761
2010-06-25 2010-06-23 2.801 1,268,643 -119,234 0.14% 3,553,759
2010-06-24 2010-06-22 2.835 1,387,877 -143,080 0.15% 3,934,321
2010-06-23 2010-06-21 2.868 1,530,957 +59,617 0.16% 4,391,281
2010-06-22 2010-06-18 2.835 1,471,340 +413,740 0.16% 4,170,920
2010-06-21 2010-06-17 2.902 1,057,600 +35,770 0.11% 3,069,019
2010-06-18 2010-06-15 2.852 1,021,830 +47,693 0.11% 2,913,799
2010-06-17 2010-06-14 2.919 974,137 -83,463 0.10% 2,843,160
2010-06-15 2010-06-11 2.633 1,057,600 -23,847 0.11% 2,785,179
2010-06-14 2010-06-10 2.566 1,081,447 +3,577 0.12% 2,775,420
2010-06-11 2010-06-09 2.600 1,077,870 -9,539 0.12% 2,802,400
2010-06-10 2010-06-08 2.667 1,087,409 +7,154 0.12% 2,900,161
2010-06-09 2010-06-07 2.650 1,080,255 +21,462 0.12% 2,862,961
2010-06-07 2010-06-03 2.684 1,058,793 -578,282 0.11% 2,841,601
2010-06-03 2010-06-01 2.566 1,637,075 -23,846 0.18% 4,201,381
2010-06-02 2010-05-31 2.701 1,660,921 +155,003 0.18% 4,485,459
2010-06-01 2010-05-28 2.583 1,505,918 +848,942 0.16% 3,890,040
2010-05-31 2010-05-27 2.566 656,976 +11,923 0.07% 1,686,060
2010-05-28 2010-05-26 2.298 645,053 +11,924 0.07% 1,482,341
2010-05-27 2010-05-25 2.214 633,129 +33,385 0.07% 1,401,839
2010-05-26 2010-05-24 2.566 599,744 +5,962 0.06% 1,539,180
2010-05-25 2010-05-20 2.701 593,782 -17,885 0.06% 1,603,559
2010-05-24 2010-05-19 2.852 611,667 -29,809 0.07% 1,744,199
2010-05-20 2010-05-18 2.986 641,476 +29,809 0.07% 1,915,281
2010-05-19 2010-05-17 3.153 611,667 -222,967 0.07% 1,928,879
2010-05-18 2010-05-14 3.304 834,634 +83,464 0.09% 2,758,001
2010-05-17 2010-05-13 3.321 751,170 -11,924 0.08% 2,494,799
2010-05-14 2010-05-12 3.170 763,094 +47,694 0.08% 2,419,201
2010-05-13 2010-05-11 3.355 715,400 +11,923 0.08% 2,399,999
2010-05-11 2010-05-07 3.258 703,477 -65,578 0.08% 2,291,861
2010-05-10 2010-05-06 3.190 769,055 -73,695 0.08% 2,453,310
2010-05-07 2010-05-05 3.411 842,750 +11,786 0.09% 2,874,299
2010-05-06 2010-05-04 3.631 830,964 -41,253 0.09% 3,017,401
2010-05-05 2010-05-03 3.614 872,217 +47,147 0.09% 3,152,399
2010-05-04 2010-04-30 3.631 825,070 -76,614 0.09% 2,995,999
2010-05-03 2010-04-29 3.580 901,684 +29,467 0.10% 3,228,300
2010-04-30 2010-04-28 3.903 872,217 +64,827 0.09% 3,403,999
2010-04-29 2010-04-27 3.988 807,390 -5,894 0.09% 3,219,499
2010-04-28 2010-04-26 4.106 813,284 -104,901 0.09% 3,339,602
2010-04-27 2010-04-23 3.750 918,185 +4,714 0.10% 3,443,179
2010-04-26 2010-04-22 3.563 913,471 +29,467 0.10% 3,255,001
2010-04-23 2010-04-21 3.580 884,004 +64,827 0.10% 3,165,001
2010-04-22 2010-04-20 3.563 819,177 +96,651 0.09% 2,919,000
2010-04-21 2010-04-19 3.767 722,526 -5,893 0.08% 2,721,721
2010-04-20 2010-04-16 3.886 728,419 -35,360 0.08% 2,830,439
2010-04-19 2010-04-15 3.716 763,779 +162,656 0.08% 2,838,239
2010-04-16 2010-04-14 3.937 601,123 -23,573 0.07% 2,366,401
2010-04-15 2010-04-13 3.699 624,696 -29,467 0.07% 2,310,800
2010-04-14 2010-04-12 3.767 654,163 +141,441 0.07% 2,464,201
2010-04-13 2010-04-09 3.546 512,722 -29,467 0.06% 1,818,299
2010-04-12 2010-04-08 3.054 542,189 -17,680 0.06% 1,656,000
2010-04-09 2010-04-07 3.139 559,869 +2,357 0.06% 1,757,500
2010-04-08 2010-04-01 3.139 557,512 +33,003 0.06% 1,750,101
2010-04-01 2010-03-30 3.139 524,509 +3,536 0.06% 1,646,500
2010-03-31 2010-03-29 3.275 520,973 -30,645 0.06% 1,706,120
2010-03-30 2010-03-26 3.003 551,618 -18,859 0.06% 1,656,719
2010-03-29 2010-03-25 3.054 570,477 +34,181 0.06% 1,742,400
2010-03-26 2010-03-24 2.885 536,296 -67,184 0.06% 1,547,001
2010-03-25 2010-03-23 2.800 603,480 -394,855 0.07% 1,689,600
2010-03-24 2010-03-22 2.647 998,335 +457,325 0.11% 2,642,640
2010-03-22 2010-03-18 2.342 541,010 -11,787 0.06% 1,266,839
2010-03-19 2010-03-17 2.409 552,797 +11,787 0.06% 1,331,960
2010-03-17 2010-03-15 2.240 541,010 -60,113 0.06% 1,211,759
2010-03-16 2010-03-12 2.274 601,123 -78,971 0.07% 1,366,801
2010-03-15 2010-03-11 2.274 680,094 +103,723 0.08% 1,546,361
2010-03-05 2010-03-03 2.223 576,371 -1,178 0.06% 1,281,181
2010-03-04 2010-03-02 2.155 577,549 -117,867 0.06% 1,244,600
2010-03-03 2010-03-01 2.121 695,416 -100,187 0.08% 1,474,999
2010-03-01 2010-02-25 2.036 795,603 -31,825 0.09% 1,619,999
2010-02-26 2010-02-24 2.019 827,428 +70,721 0.09% 1,670,761
2010-02-25 2010-02-23 2.036 756,707 -176,801 0.08% 1,540,799
2010-02-24 2010-02-22 2.002 933,508 +58,934 0.10% 1,869,120
2010-02-22 2010-02-18 1.917 874,574 -54,219 0.10% 1,676,919
2010-02-18 2010-02-12 1.968 928,793 +117,867 0.10% 1,828,159
2010-02-12 2010-02-10 1.917 810,926 +29,467 0.09% 1,554,880
2010-02-11 2010-02-09 1.867 781,459 +24,752 0.09% 1,458,599
2010-02-10 2010-02-08 1.900 756,707 -17,680 0.08% 1,438,079
2010-02-09 2010-02-05 1.900 774,387 +17,680 0.09% 1,471,679
2010-02-04 2010-02-02 1.985 756,707 +29,466 0.08% 1,502,279
2010-02-03 2010-02-01 2.002 727,241 -5,893 0.08% 1,456,121
2010-02-02 2010-01-29 1.968 733,134 -29,467 0.08% 1,443,040
2010-02-01 2010-01-28 1.985 762,601 +29,467 0.08% 1,513,981
2010-01-28 2010-01-26 2.087 733,134 -17,680 0.08% 1,530,120
2010-01-27 2010-01-25 2.257 750,814 +102,545 0.08% 1,694,420
2010-01-26 2010-01-22 2.189 648,269 +100,187 0.07% 1,418,999
2010-01-25 2010-01-21 2.189 548,082 +9,429 0.06% 1,199,699
2010-01-22 2010-01-20 2.138 538,653 -16,501 0.06% 1,151,640
2010-01-21 2010-01-19 2.274 555,154 -172,087 0.06% 1,262,279
2010-01-20 2010-01-18 2.426 727,241 -64,826 0.08% 1,764,621
2010-01-19 2010-01-15 2.274 792,067 +17,680 0.09% 1,800,959
2010-01-18 2010-01-14 2.172 774,387 -165,014 0.09% 1,681,919
2010-01-14 2010-01-12 2.087 939,401 +194,480 0.10% 1,960,619
2010-01-13 2010-01-11 1.951 744,921 +58,934 0.08% 1,453,601
2010-01-11 2010-01-07 1.968 685,987 +29,467 0.08% 1,350,240
2010-01-08 2010-01-06 2.019 656,520 -47,147 0.07% 1,325,660
2009-12-23 2009-12-21 1.544 703,667 -58,934 0.08% 1,086,540
2009-12-22 2009-12-18 1.561 762,601 +47,147 0.08% 1,190,481
2009-12-18 2009-12-16 1.731 715,454 +17,680 0.08% 1,238,280
2009-12-15 2009-12-11 1.782 697,774 -11,786 0.08% 1,243,201
2009-12-14 2009-12-10 1.799 709,560 +41,253 0.08% 1,276,239
2009-12-11 2009-12-09 1.867 668,307 -58,934 0.07% 1,247,400
2009-12-10 2009-12-08 1.917 727,241 +5,894 0.08% 1,394,421
2009-12-09 2009-12-07 1.917 721,347 -47,147 0.08% 1,383,120
2009-12-07 2009-12-03 1.900 768,494 +5,893 0.09% 1,460,480
2009-12-04 2009-12-02 1.951 762,601 +58,934 0.08% 1,488,101
2009-12-03 2009-12-01 1.934 703,667 -41,254 0.08% 1,361,160
2009-12-01 2009-11-27 1.731 744,921 +58,934 0.08% 1,289,281
2009-11-30 2009-11-26 1.934 685,987 -35,360 0.08% 1,326,960
2009-11-27 2009-11-25 1.917 721,347 -70,720 0.08% 1,383,120
2009-11-26 2009-11-24 1.782 792,067 +29,466 0.09% 1,411,199
2009-11-23 2009-11-19 1.816 762,601 +23,574 0.08% 1,384,581
2009-11-17 2009-11-13 1.968 739,027 +82,507 0.08% 1,454,640
2009-11-16 2009-11-12 1.951 656,520 -17,680 0.07% 1,281,100
2009-11-13 2009-11-11 1.883 674,200 +58,933 0.07% 1,269,839
2009-11-06 2009-11-04 2.002 615,267 +64,827 0.07% 1,231,921
2009-11-05 2009-11-03 2.053 550,440 -58,933 0.06% 1,130,141
2009-11-04 2009-11-02 2.206 609,373 -71,899 0.07% 1,344,199
2009-11-03 2009-10-30 2.189 681,272 +183,872 0.08% 1,491,239
2009-11-02 2009-10-29 1.951 497,400 +23,574 0.06% 970,601
2009-10-30 2009-10-28 2.019 473,826 -49,504 0.05% 956,760
2009-10-29 2009-10-27 2.104 523,330 -315,884 0.06% 1,101,119
2009-10-28 2009-10-23 1.697 839,214 +45,968 0.09% 1,423,999
2009-10-21 2009-10-19 1.595 793,246 +88,400 0.09% 1,265,240
2009-10-20 2009-10-16 1.544 704,846 +29,467 0.08% 1,088,360
2009-10-19 2009-10-15 1.527 675,379 -23,573 0.08% 1,031,400
2009-10-16 2009-10-14 1.527 698,952 +23,573 0.08% 1,067,399
2009-10-15 2009-10-13 1.561 675,379 +153,227 0.08% 1,054,320
2009-10-13 2009-10-09 1.425 522,152 -23,573 0.06% 744,241
2009-09-30 2009-09-28 1.391 545,725 +23,573 0.06% 759,320
2009-09-29 2009-09-25 1.459 522,152 +24,752 0.06% 761,961
2009-09-28 2009-09-24 1.476 497,400 -14,144 0.06% 734,281
2009-09-25 2009-09-23 1.493 511,544 -50,682 0.06% 763,841
2009-09-24 2009-09-22 1.527 562,226 +64,826 0.06% 858,599
2009-09-23 2009-09-21 1.493 497,400 -141,440 0.06% 742,721
2009-09-22 2009-09-18 1.476 638,840 -67,184 0.07% 943,080
2009-09-21 2009-09-17 1.544 706,024 +179,158 0.08% 1,090,179
2009-09-14 2009-09-10 1.473 526,866 +4,844 0.06% 775,975
2009-08-26 2009-08-24 1.439 522,022 +23,357 0.06% 750,961
2009-08-18 2009-08-14 1.593 498,665 +23,357 0.06% 794,220
2009-08-14 2009-08-12 1.678 475,308 +23,356 0.05% 797,720
2009-08-11 2009-08-07 1.730 451,952 -29,195 0.05% 781,741
2009-08-10 2009-08-06 1.730 481,147 +29,195 0.05% 832,239
2009-07-29 2009-07-27 1.730 451,952 -73,573 0.05% 781,741
2009-07-28 2009-07-24 1.832 525,525 -43,210 0.06% 963,000
2009-07-27 2009-07-23 1.815 568,735 +116,783 0.06% 1,032,440
2009-06-25 2009-06-23 1.644 451,952 -87,587 0.05% 743,041
2009-06-24 2009-06-22 1.815 539,539 +87,587 0.06% 979,440
2009-06-19 2009-06-17 1.952 451,952 -78,244 0.05% 882,361
2009-06-18 2009-06-16 1.969 530,196 +78,244 0.06% 1,044,199
2009-06-05 2009-06-03 1.695 451,952 -58,391 0.05% 766,261
2009-06-04 2009-06-02 1.644 510,343 +58,391 0.06% 839,040
2009-05-21 2009-05-19 1.541 451,952 -67,734 0.05% 696,601
2009-05-20 2009-05-18 1.507 519,686 +67,734 0.06% 783,200
2009-05-11 2009-05-07 1.233 451,952 -116,783 0.05% 557,281
2009-05-08 2009-05-06 1.199 568,735 -75,909 0.06% 681,800
2009-05-07 2009-05-05 1.113 644,644 +58,392 0.07% 717,600
2009-05-06 2009-05-04 1.113 586,252 +58,391 0.07% 652,600
2009-05-05 2009-04-30 1.062 527,861 +58,392 0.06% 560,480
2009-05-04 2009-04-29 1.062 469,469 -46,713 0.05% 498,614
2009-04-30 2009-04-28 1.027 516,182 +54,409 0.06% 530,252
2009-04-28 2009-04-24 1.149 461,773 -57,434 0.05% 530,640
2009-04-27 2009-04-23 1.114 519,207 -80,408 0.06% 578,560
2009-04-24 2009-04-22 1.062 599,615 +57,434 0.07% 636,840
2009-04-23 2009-04-21 1.045 542,181 -11,487 0.06% 566,400
2009-04-21 2009-04-17 1.079 553,668 -33,312 0.06% 597,680
2009-04-20 2009-04-16 1.114 586,980 +130,951 0.07% 654,080
2009-04-15 2009-04-09 1.027 456,029 -172,304 0.05% 468,460
2009-04-14 2009-04-08 1.010 628,333 +143,586 0.07% 634,520
2009-04-09 2009-04-07 1.079 484,747 -89,597 0.06% 523,280
2009-04-08 2009-04-06 1.045 574,344 +6,892 0.07% 600,000
2009-04-07 2009-04-03 1.079 567,452 +122,909 0.07% 612,560
2009-04-06 2009-04-02 0.975 444,543 -207,912 0.05% 433,440
2009-04-03 2009-04-01 0.958 652,455 -40,204 0.07% 624,800
2009-04-01 2009-03-30 0.923 692,659 +45,947 0.08% 639,180
2009-03-30 2009-03-26 0.992 646,712 -28,717 0.07% 641,820
2009-03-26 2009-03-24 0.975 675,429 +40,204 0.08% 658,560
2009-03-23 2009-03-19 0.940 635,225 +28,717 0.07% 597,240
2009-03-19 2009-03-17 0.958 606,508 -34,460 0.07% 580,800
2009-03-18 2009-03-16 0.940 640,968 -81,557 0.07% 602,640
2009-03-17 2009-03-13 0.905 722,525 +81,557 0.08% 654,160
2009-03-09 2009-03-05 0.905 640,968 +34,460 0.07% 580,320
2009-02-18 2009-02-16 1.254 606,508 -172,303 0.07% 760,320
2009-02-17 2009-02-13 1.254 778,811 +172,303 0.09% 976,320
2009-02-09 2009-02-05 1.184 606,508 -11,486 0.07% 718,080
2009-02-06 2009-02-04 1.219 617,994 +11,486 0.07% 753,199
2009-01-16 2009-01-14 1.062 606,508 -17,230 0.07% 644,160
2009-01-09 2009-01-07 1.132 623,738 -110,274 0.07% 705,900
2009-01-08 2009-01-06 1.306 734,012 +28,717 0.08% 958,500
2009-01-07 2009-01-05 1.288 705,295 -155,073 0.08% 908,720
2009-01-06 2009-01-02 1.271 860,368 +207,913 0.10% 1,093,540
2009-01-05 2008-12-31 1.149 652,455 +17,230 0.07% 749,760
2009-01-02 2008-12-29 1.149 635,225 -11,487 0.07% 729,960
2008-12-30 2008-12-24 1.114 646,712 -72,367 0.07% 720,640
2008-12-29 2008-12-22 1.149 719,079 +83,854 0.08% 826,320
2008-12-23 2008-12-19 1.062 635,225 -103,382 0.07% 674,660
2008-12-22 2008-12-18 1.045 738,607 +103,382 0.08% 771,600
2008-12-19 2008-12-17 1.045 635,225 -72,367 0.07% 663,600
2008-12-18 2008-12-16 1.062 707,592 -2,298 0.08% 751,520
2008-12-17 2008-12-15 1.027 709,890 -80,408 0.08% 729,240
2008-12-16 2008-12-12 0.975 790,298 +166,560 0.09% 770,560
2008-12-08 2008-12-04 0.905 623,738 -86,152 0.07% 564,720
2008-12-05 2008-12-03 0.905 709,890 +91,896 0.08% 642,720
2008-10-31 2008-10-29 0.540 617,994 -5,744 0.07% 333,560
2008-10-28 2008-10-24 0.609 623,738 -11,487 0.07% 380,100
2008-10-06 2008-10-02 0.888 635,225 -63,178 0.07% 564,060
2008-09-30 2008-09-26 0.871 698,403 -583,534 0.08% 608,000
2008-09-29 2008-09-25 0.905 1,281,937 +107,977 0.15% 1,160,640
2008-09-26 2008-09-24 0.905 1,173,960 +45,948 0.13% 1,062,880
2008-09-23 2008-09-19 0.975 1,128,012 +111,423 0.13% 1,099,840
2008-09-19 2008-09-17 0.905 1,016,589 -11,487 0.12% 920,400
2008-09-17 2008-09-12 1.079 1,028,076 +57,434 0.12% 1,109,800
2008-09-11 2008-09-09 1.239 970,642 +42,823 0.11% 1,202,240
2008-09-10 2008-09-08 1.239 927,819 +1,098 0.11% 1,149,199
2008-09-02 2008-08-29 1.311 926,721 +176,779 0.11% 1,215,359
2008-09-01 2008-08-28 1.293 749,942 +98,821 0.09% 969,860
2008-08-29 2008-08-27 1.275 651,121 -43,920 0.08% 830,200
2008-08-01 2008-07-30 1.202 695,041 +1,098 0.08% 835,560
2008-07-25 2008-07-23 1.239 693,943 -1,098 0.08% 859,520
2008-07-23 2008-07-21 1.220 695,041 +54,900 0.08% 848,220
2008-06-30 2008-06-26 1.384 640,141 +27,451 0.08% 886,161
2008-06-25 2008-06-23 1.566 612,690 -29,647 0.07% 959,760
2008-06-19 2008-06-17 1.585 642,337 +2,196 0.08% 1,017,901
2008-06-12 2008-06-10 1.566 640,141 +27,451 0.08% 1,002,761
2008-06-11 2008-06-06 1.658 612,690 -16,470 0.07% 1,015,560
2008-06-10 2008-06-05 1.712 629,160 -93,331 0.08% 1,077,239
2008-06-06 2008-06-04 1.749 722,491 +71,370 0.09% 1,263,359
2008-06-05 2008-06-03 1.821 651,121 +32,941 0.08% 1,186,001
2008-06-04 2008-06-02 1.931 618,180 -21,961 0.07% 1,193,559
2008-06-03 2008-05-30 1.785 640,141 -131,761 0.08% 1,142,681
2008-06-02 2008-05-29 1.749 771,902 +109,801 0.09% 1,349,760
2008-05-29 2008-05-27 1.639 662,101 -16,470 0.08% 1,085,400
2008-05-28 2008-05-26 1.712 678,571 -923,427 0.08% 1,161,840
2008-05-27 2008-05-23 1.749 1,601,998 +989,308 0.19% 2,801,279
2008-05-15 2008-05-13 1.658 612,690 -104,311 0.07% 1,015,560
2008-05-14 2008-05-09 1.712 717,001 +109,801 0.09% 1,227,639
2008-04-30 2008-04-28 1.705 607,200 +16,866 0.07% 1,035,216
2008-04-24 2008-04-22 1.630 590,334 -16,012 0.07% 962,221
2008-04-16 2008-04-14 1.649 606,346 +42,700 0.07% 999,680
2008-04-11 2008-04-09 1.761 563,646 +16,013 0.07% 992,640
2008-04-10 2008-04-08 1.911 547,633 -26,688 0.07% 1,046,520
2008-04-09 2008-04-07 1.686 574,321 +16,013 0.07% 968,400
2008-04-07 2008-04-02 1.686 558,308 +40,565 0.07% 941,400
2008-03-26 2008-03-20 1.386 517,743 -10,675 0.06% 717,800
2008-03-03 2008-02-28 2.773 528,418 +5,338 0.07% 1,465,200
2008-02-12 2008-02-06 2.660 523,080 -5,338 0.06% 1,391,599
2008-01-21 2008-01-17 2.941 528,418 -8,540 0.07% 1,554,300
2008-01-15 2008-01-11 3.204 536,958 -10,675 0.07% 1,720,260
2008-01-14 2008-01-10 3.335 547,633 +10,675 0.07% 1,826,280
2008-01-07 2008-01-03 3.185 536,958 -32,025 0.07% 1,710,200
2008-01-03 2007-12-31 3.354 568,983 -49,106 0.07% 1,908,139
2008-01-02 2007-12-27 3.410 618,089 +53,376 0.08% 2,107,561
2007-12-11 2007-12-07 3.204 564,713 -5,338 0.07% 1,809,179
2007-11-26 2007-11-22 2.923 570,051 -5,337 0.07% 1,666,081
2007-11-21 2007-11-19 3.241 575,388 -32,026 0.07% 1,864,939
2007-11-20 2007-11-16 3.129 607,414 +21,351 0.08% 1,900,461
2007-11-07 2007-11-05 3.035 586,063 -7,473 0.07% 1,778,759
2007-10-31 2007-10-29 3.204 593,536 -26,688 0.07% 1,901,520
2007-10-30 2007-10-26 3.204 620,224 +11,743 0.08% 1,987,021
2007-10-29 2007-10-25 3.091 608,481 +26,688 0.08% 1,880,999
2007-10-10 2007-10-08 3.522 581,793 -5,338 0.07% 2,049,198
2007-10-08 2007-10-04 3.578 587,131 -11,743 0.07% 2,101,000
2007-10-04 2007-10-02 3.691 598,874 -26,687 0.07% 2,210,341
2007-10-03 2007-09-28 3.766 625,561 -64,051 0.08% 2,355,719
2007-10-02 2007-09-27 3.766 689,612 +69,388 0.09% 2,596,920
2007-09-28 2007-09-25 3.747 620,224 -21,350 0.08% 2,324,001
2007-09-27 2007-09-24 3.691 641,574 -14,945 0.08% 2,367,940
2007-09-24 2007-09-20 3.747 656,519 +5,337 0.08% 2,459,999
2007-09-21 2007-09-19 3.766 651,182 +5,338 0.08% 2,452,201
2007-09-18 2007-09-14 3.991 645,844 -5,338 0.08% 2,577,826
2007-09-17 2007-09-13 4.105 651,182 -1,220 0.08% 2,673,393
2007-09-13 2007-09-11 3.820 652,402 -15,784 0.08% 2,492,401
2007-09-12 2007-09-10 3.839 668,186 +26,307 0.08% 2,565,402
2007-09-11 2007-09-07 3.915 641,879 +18,941 0.08% 2,513,200
2007-09-10 2007-09-06 4.086 622,938 -19,993 0.08% 2,545,599
2007-09-07 2007-09-05 3.972 642,931 -73,659 0.08% 2,553,979
2007-09-06 2007-09-04 3.079 716,590 +78,920 0.09% 2,206,441
2007-09-04 2007-08-31 3.155 637,670 -31,568 0.08% 2,011,920
2007-09-03 2007-08-30 3.098 669,238 +5,261 0.08% 2,073,361
2007-08-30 2007-08-28 3.497 663,977 +5,262 0.08% 2,322,082
2007-08-29 2007-08-27 3.630 658,715 +10,522 0.08% 2,391,319
2007-08-24 2007-08-22 3.269 648,193 -15,784 0.08% 2,119,041
2007-08-21 2007-08-17 2.889 663,977 -15,783 0.08% 1,918,241
2007-08-20 2007-08-16 3.174 679,760 +10,522 0.09% 2,157,639
2007-08-15 2007-08-13 3.592 669,238 +5,261 0.08% 2,404,081
2007-08-14 2007-08-10 3.573 663,977 -31,567 0.08% 2,372,562
2007-08-08 2007-08-06 3.934 695,544 -36,829 0.09% 2,736,539
2007-08-07 2007-08-03 4.257 732,373 -26,307 0.09% 3,118,078
2007-08-03 2007-08-01 4.353 758,680 -5,261 0.10% 3,302,180
2007-08-02 2007-07-31 4.619 763,941 +2,104 0.10% 3,528,359
2007-07-31 2007-07-27 4.638 761,837 -63,135 0.10% 3,533,121
2007-07-27 2007-07-25 4.695 824,972 +9,470 0.10% 3,872,958
2007-07-25 2007-07-23 4.657 815,502 -21,045 0.10% 3,797,500
2007-07-24 2007-07-20 4.619 836,547 -48,404 0.10% 3,863,699
2007-07-23 2007-07-19 4.562 884,951 +29,463 0.11% 4,036,799
2007-07-19 2007-07-17 4.486 855,488 +162,048 0.11% 3,837,360
2007-07-18 2007-07-16 4.714 693,440 +50,509 0.09% 3,268,641
2007-07-17 2007-07-13 5.037 642,931 +65,240 0.08% 3,238,298
2007-07-13 2007-07-11 5.778 577,691 -21,045 0.07% 3,337,919
2007-07-12 2007-07-10 5.797 598,736 +5,261 0.08% 3,470,898
2007-07-09 2007-07-05 5.455 593,475 -10,523 0.07% 3,237,360
2007-07-05 2007-07-03 5.227 603,998 +26,307 0.08% 3,157,002
2007-06-29 2007-06-27 5.474 577,691 -5,261 0.07% 3,162,239
2007-06-26 2007-06-22 5.664 582,952 0.07% 3,301,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top