History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 -120,000
2025-05-13 2025-05-09 0.335 120,000 -40,000 0.01% 40,200
2025-04-30 2025-04-28 0.340 160,000 -20,000 0.01% 54,400
2025-04-28 2025-04-24 0.335 180,000 -20,000 0.01% 60,300
2025-01-09 2025-01-07 0.340 200,000 -2,000 0.01% 68,000
2024-04-12 2024-04-10 0.411 202,000 +22,444 0.01% 82,946
2021-04-01 2021-03-30 0.444 179,556 -40,888 0.01% 79,790
2020-12-09 2020-12-07 0.399 220,444 -21,334 0.01% 88,040
2020-02-03 2020-01-30 0.267 241,778 -26,666 0.01% 64,464
2019-04-09 2019-04-04 0.388 268,444 +7,895 0.01% 104,236
2019-02-28 2019-02-26 0.429 260,549 +69,020 0.01% 111,740
2019-02-15 2019-02-13 0.435 191,529 -69,020 0.01% 83,250
2019-01-02 2018-12-27 0.365 260,549 +69,020 0.01% 95,130
2018-06-11 2018-06-07 0.597 191,529 +24,102 0.01% 114,281
2018-06-08 2018-06-06 0.610 167,427 -7,542 0.01% 102,120
2017-10-04 2017-09-29 0.630 174,969 -37,708 0.01% 110,200
2017-10-03 2017-09-28 0.590 212,677 +37,708 0.01% 125,490
2017-06-12 2017-06-08 0.478 174,969 +5,000 0.01% 83,588
2017-02-27 2017-02-23 0.430 169,969 -7,327 0.01% 73,080
2015-07-30 2015-07-28 0.594 177,296 -36,631 0.01% 105,270
2015-07-15 2015-07-13 0.696 213,927 +36,631 0.01% 148,920
2015-07-07 2015-07-03 0.710 177,296 -36,631 0.01% 125,840
2015-07-06 2015-07-02 0.764 213,927 +36,631 0.01% 163,520
2015-06-01 2015-05-28 0.996 177,296 +29,305 0.01% 176,660
2015-05-14 2015-05-12 0.723 147,991 -29,305 0.01% 107,060
2015-05-07 2015-05-05 0.696 177,296 +29,305 0.01% 123,420
2015-03-26 2015-03-24 0.580 147,991 -7,326 0.01% 85,850
2015-03-18 2015-03-16 0.573 155,317 -14,652 0.01% 89,040
2015-03-16 2015-03-12 0.566 169,969 -7,327 0.01% 96,280
2015-03-13 2015-03-11 0.566 177,296 +14,653 0.01% 100,430
2014-09-05 2014-09-03 0.628 162,643 -36,632 0.01% 102,120
2014-08-28 2014-08-26 0.621 199,275 -36,631 0.01% 123,760
2014-08-27 2014-08-25 0.614 235,906 +36,631 0.01% 144,900
2014-07-28 2014-07-24 0.621 199,275 +36,632 0.01% 123,760
2014-03-18 2014-03-14 0.601 162,643 -4,396 0.01% 97,680
2014-03-11 2014-03-07 0.560 167,039 -7,326 0.01% 93,480
2014-01-16 2014-01-14 0.532 174,365 -29,305 0.01% 92,820
2014-01-15 2014-01-13 0.539 203,670 -73,263 0.01% 109,810
2014-01-14 2014-01-10 0.642 276,933 -117,220 0.01% 177,660
2014-01-10 2014-01-08 0.491 394,153 -73,263 0.02% 193,680
2014-01-07 2014-01-03 0.444 467,416 -10,989 0.02% 207,350
2013-10-11 2013-10-09 0.457 478,405 +73,262 0.03% 218,755
2013-08-27 2013-08-23 0.478 405,143 -14,652 0.02% 193,550
2013-08-26 2013-08-22 0.485 419,795 +14,652 0.02% 203,415
2013-08-23 2013-08-21 0.485 405,143 +73,263 0.02% 196,315
2013-07-15 2013-07-11 0.430 331,880 -29,305 0.02% 142,695
2013-07-12 2013-07-10 0.491 361,185 +29,305 0.02% 177,480
2013-07-03 2013-06-28 0.560 331,880 -102,568 0.02% 185,730
2013-07-02 2013-06-27 0.532 434,448 +73,263 0.02% 231,270
2013-06-28 2013-06-26 0.566 361,185 +29,305 0.02% 204,595
2013-06-27 2013-06-25 0.566 331,880 -29,305 0.02% 187,995
2013-06-26 2013-06-24 0.553 361,185 +29,305 0.02% 199,665
2013-06-25 2013-06-21 0.628 331,880 -29,305 0.02% 208,380
2013-06-21 2013-06-19 0.682 361,185 +7,326 0.02% 246,500
2013-06-19 2013-06-17 0.635 353,859 -36,631 0.02% 224,595
2013-06-18 2013-06-14 0.566 390,490 -21,979 0.02% 221,195
2013-06-17 2013-06-13 0.553 412,469 +29,305 0.02% 228,015
2013-06-13 2013-06-10 0.560 383,164 +29,305 0.02% 214,430
2013-05-16 2013-05-14 0.478 353,859 -36,631 0.02% 169,050
2013-05-10 2013-05-08 0.444 390,490 -73,263 0.02% 173,225
2013-05-08 2013-05-06 0.444 463,753 +73,263 0.02% 205,725
2013-05-07 2013-05-03 0.437 390,490 +36,631 0.02% 170,560
2013-03-08 2013-03-06 0.437 353,859 +11,722 0.02% 154,560
2013-02-19 2013-02-15 0.423 342,137 -36,631 0.02% 144,770
2013-01-25 2013-01-23 0.464 378,768 +146,525 0.02% 175,780
2013-01-23 2013-01-21 0.464 232,243 +36,632 0.01% 107,780
2013-01-15 2013-01-11 0.505 195,611 -36,632 0.01% 98,790
2013-01-11 2013-01-09 0.491 232,243 -14,652 0.01% 114,120
2013-01-09 2013-01-07 0.485 246,895 +36,631 0.01% 119,635
2013-01-08 2013-01-04 0.491 210,264 -21,979 0.01% 103,320
2013-01-07 2013-01-03 0.423 232,243 +36,632 0.01% 98,270
2013-01-04 2013-01-02 0.423 195,611 +40,294 0.01% 82,770
2012-11-27 2012-11-23 0.551 155,317 +28,865 0.01% 85,598
2011-11-24 2011-11-22 1.374 126,452 -37,560 0.01% 173,720
2011-11-21 2011-11-17 1.390 164,012 -62,600 0.02% 227,940
2011-11-18 2011-11-16 1.310 226,612 +31,300 0.02% 296,840
2011-11-16 2011-11-14 1.310 195,312 -62,600 0.02% 255,840
2011-11-15 2011-11-11 1.358 257,912 +93,900 0.02% 350,200
2011-09-26 2011-09-22 0.990 164,012 +31,300 0.02% 162,440
2011-09-19 2011-09-15 1.150 132,712 +1,843 0.01% 152,640
2011-08-25 2011-08-23 1.053 130,869 -30,865 0.01% 137,800
2011-07-19 2011-07-15 1.426 161,734 -12,346 0.02% 230,560
2011-06-24 2011-06-22 1.312 174,080 -6,173 0.02% 228,420
2011-06-22 2011-06-20 1.247 180,253 +37,038 0.02% 224,840
2011-05-25 2011-05-23 2.138 143,215 +12,346 0.01% 306,240
2011-05-17 2011-05-13 2.300 130,869 +12,346 0.01% 301,040
2011-05-16 2011-05-12 2.284 118,523 -6,173 0.01% 270,721
2011-05-06 2011-05-04 2.447 124,696 +2,545 0.01% 305,189
2011-05-05 2011-05-03 2.481 122,151 +6,047 0.01% 303,000
2011-04-11 2011-04-07 2.778 116,104 -36,282 0.01% 322,560
2011-04-01 2011-03-30 2.745 152,386 +18,141 0.02% 418,319
2011-03-31 2011-03-29 2.679 134,245 +78,612 0.01% 359,639
2011-03-30 2011-03-28 2.729 55,633 +6,047 0.01% 151,800
2011-03-28 2011-03-24 2.877 49,586 -72,565 0.01% 142,680
2011-03-25 2011-03-23 2.844 122,151 -7,257 0.01% 347,440
2011-03-17 2011-03-15 2.613 129,408 +48,377 0.01% 338,121
2011-03-16 2011-03-14 2.762 81,031 +19,351 0.01% 223,780
2011-03-14 2011-03-10 2.811 61,680 -78,612 0.01% 173,399
2011-03-11 2011-03-09 2.811 140,292 -30,236 0.01% 394,399
2011-03-09 2011-03-07 2.729 170,528 +30,236 0.02% 465,301
2011-03-08 2011-03-04 2.778 140,292 -6,047 0.01% 389,759
2011-01-24 2011-01-20 2.745 146,339 +6,047 0.02% 401,719
2011-01-21 2011-01-19 2.811 140,292 -12,094 0.01% 394,399
2011-01-18 2011-01-14 2.662 152,386 -6,048 0.02% 405,719
2011-01-03 2010-12-29 2.447 158,434 +6,048 0.02% 387,761
2010-12-10 2010-12-08 2.547 152,386 +6,047 0.02% 388,079
2010-12-09 2010-12-07 2.646 146,339 -18,142 0.02% 387,199
2010-12-03 2010-12-01 2.431 164,481 +18,142 0.02% 399,841
2010-11-18 2010-11-16 2.596 146,339 +6,047 0.02% 379,939
2010-11-12 2010-11-10 2.745 140,292 +12,094 0.01% 385,119
2010-11-01 2010-10-28 2.729 128,198 -7,257 0.01% 349,800
2010-10-25 2010-10-21 2.762 135,455 -6,047 0.01% 374,081
2010-10-22 2010-10-20 2.596 141,502 +6,047 0.01% 367,381
2010-10-14 2010-10-12 2.696 135,455 +48,377 0.01% 365,121
2010-10-08 2010-10-06 2.811 87,078 +12,094 0.01% 244,800
2010-09-27 2010-09-22 2.811 74,984 -6,047 0.01% 210,801
2010-09-20 2010-09-16 2.778 81,031 +6,047 0.01% 225,120
2010-09-13 2010-09-09 2.935 74,984 +1,059 0.01% 220,109
2010-09-07 2010-09-03 2.885 73,925 -5,961 0.01% 213,281
2010-09-03 2010-09-01 2.768 79,886 -59,617 0.01% 221,099
2010-09-01 2010-08-30 2.701 139,503 +66,771 0.01% 376,740
2010-08-31 2010-08-27 2.667 72,732 +11,923 0.01% 193,979
2010-08-30 2010-08-26 2.818 60,809 +5,962 0.01% 171,360
2010-08-24 2010-08-20 3.053 54,847 +5,961 0.01% 167,439
2010-08-23 2010-08-19 3.120 48,886 +5,962 0.01% 152,521
2010-08-09 2010-08-05 3.053 42,924 -59,617 0.00% 131,040
2010-08-02 2010-07-29 2.952 102,541 -17,885 0.01% 302,721
2010-07-30 2010-07-28 2.784 120,426 -11,923 0.01% 335,321
2010-07-29 2010-07-27 2.734 132,349 +11,923 0.01% 361,860
2010-07-23 2010-07-21 2.751 120,426 +5,962 0.01% 331,281
2010-07-16 2010-07-14 2.952 114,464 -23,847 0.01% 337,920
2010-07-08 2010-07-06 2.566 138,311 -17,885 0.01% 354,961
2010-07-02 2010-06-29 2.483 156,196 +29,809 0.02% 387,761
2010-06-30 2010-06-28 2.633 126,387 +11,923 0.01% 332,839
2010-06-25 2010-06-23 2.801 114,464 +11,923 0.01% 320,640
2010-06-22 2010-06-18 2.835 102,541 -5,961 0.01% 290,681
2010-06-14 2010-06-10 2.566 108,502 -5,962 0.01% 278,459
2010-06-10 2010-06-08 2.667 114,464 -5,962 0.01% 305,280
2010-06-09 2010-06-07 2.650 120,426 +17,885 0.01% 319,161
2010-06-08 2010-06-04 2.734 102,541 -5,961 0.01% 280,361
2010-06-07 2010-06-03 2.684 108,502 -5,962 0.01% 291,199
2010-06-03 2010-06-01 2.566 114,464 +5,962 0.01% 293,760
2010-06-02 2010-05-31 2.701 108,502 -5,962 0.01% 293,019
2010-05-31 2010-05-27 2.566 114,464 -11,923 0.01% 293,760
2010-05-27 2010-05-25 2.214 126,387 +17,885 0.01% 279,839
2010-05-26 2010-05-24 2.566 108,502 +5,961 0.01% 278,459
2010-05-19 2010-05-17 3.153 102,541 +71,540 0.01% 323,361
2010-05-17 2010-05-13 3.321 31,001 -11,923 0.00% 102,961
2010-05-14 2010-05-12 3.170 42,924 +11,923 0.00% 136,080
2010-05-10 2010-05-06 3.190 31,001 +356 0.00% 98,894
2010-04-30 2010-04-28 3.903 30,645 +5,893 0.00% 119,598
2010-04-21 2010-04-19 3.767 24,752 +11,787 0.00% 93,240
2010-04-13 2010-04-09 3.546 12,965 -47,147 0.00% 45,979
2010-04-08 2010-04-01 3.139 60,112 -7,072 0.01% 188,699
2010-04-07 2010-03-31 3.156 67,184 +17,680 0.01% 212,039
2010-04-01 2010-03-30 3.139 49,504 +29,467 0.01% 155,399
2010-03-31 2010-03-29 3.275 20,037 -22,395 0.00% 65,619
2010-03-26 2010-03-24 2.885 42,432 -9,430 0.00% 122,399
2010-03-25 2010-03-23 2.800 51,862 +33,003 0.01% 145,201
2010-03-15 2010-03-11 2.274 18,859 -29,467 0.00% 42,881
2010-01-20 2010-01-18 2.426 48,326 -29,466 0.01% 117,261
2010-01-11 2010-01-07 1.968 77,792 -5,894 0.01% 153,119
2009-11-20 2009-11-18 1.867 83,686 +29,467 0.01% 156,201
2009-10-29 2009-10-27 2.104 54,219 -16,501 0.01% 114,080
2009-10-16 2009-10-14 1.527 70,720 +16,501 0.01% 108,000
2009-09-14 2009-09-10 1.473 54,219 +499 0.01% 79,854
2009-07-28 2009-07-24 1.832 53,720 -58,392 0.01% 98,439
2009-07-22 2009-07-20 1.610 112,112 -5,839 0.01% 180,480
2009-06-25 2009-06-23 1.644 117,951 -11,679 0.01% 193,920
2009-06-23 2009-06-19 1.850 129,630 +5,840 0.01% 239,761
2009-06-19 2009-06-17 1.952 123,790 +5,839 0.01% 241,679
2009-06-18 2009-06-16 1.969 117,951 -11,679 0.01% 232,300
2009-05-19 2009-05-15 1.319 129,630 -5,839 0.01% 170,941
2009-05-18 2009-05-14 1.302 135,469 -17,517 0.02% 176,320
2009-05-11 2009-05-07 1.233 152,986 +5,839 0.02% 188,640
2009-04-30 2009-04-28 1.027 147,147 -9,075 0.02% 151,158
2009-04-28 2009-04-24 1.149 156,222 +11,487 0.02% 179,520
2009-03-04 2009-03-02 1.062 144,735 +28,717 0.02% 153,720
2009-02-24 2009-02-20 1.167 116,018 -11,486 0.01% 135,341
2009-02-17 2009-02-13 1.254 127,504 +11,486 0.01% 159,839
2009-02-10 2009-02-06 1.201 116,018 -11,486 0.01% 139,381
2008-12-30 2008-12-24 1.114 127,504 -17,231 0.01% 142,080
2008-12-29 2008-12-22 1.149 144,735 +5,744 0.02% 166,320
2008-12-22 2008-12-18 1.045 138,991 +11,487 0.02% 145,200
2008-11-21 2008-11-19 0.662 127,504 -11,487 0.01% 84,360
2008-11-14 2008-11-12 0.644 138,991 +11,487 0.02% 89,540
2008-09-11 2008-09-09 1.239 127,504 +5,625 0.01% 157,927
2008-09-02 2008-08-29 1.311 121,879 -5,490 0.01% 159,840
2008-05-28 2008-05-26 1.712 127,369 +54,900 0.02% 218,079
2008-04-30 2008-04-28 1.705 72,469 +2,013 0.01% 123,552
2008-04-02 2008-03-31 1.686 70,456 -4,270 0.01% 118,800
2008-03-25 2008-03-19 1.555 74,726 +4,270 0.01% 116,200
2008-03-18 2008-03-14 2.061 70,456 +5,338 0.01% 145,201
2007-11-09 2007-11-07 3.185 65,118 +1,067 0.01% 207,399
2007-09-25 2007-09-21 3.747 64,051 -10,675 0.01% 240,001
2007-09-18 2007-09-14 3.991 74,726 -5,337 0.01% 298,262
2007-09-17 2007-09-13 4.105 80,063 +6,405 0.01% 328,694
2007-09-12 2007-09-10 3.839 73,658 -10,523 0.01% 282,799
2007-09-10 2007-09-06 4.086 84,181 -10,522 0.01% 344,001
2007-09-03 2007-08-30 3.098 94,703 -5,262 0.01% 293,399
2007-08-08 2007-08-06 3.934 99,965 -10,522 0.01% 393,301
2007-08-01 2007-07-30 4.562 110,487 +15,784 0.01% 503,998
2007-07-31 2007-07-27 4.638 94,703 +10,522 0.01% 439,198
2007-07-30 2007-07-26 4.847 84,181 -10,522 0.01% 408,001
2007-07-26 2007-07-24 4.657 94,703 +21,045 0.01% 440,998
2007-07-23 2007-07-19 4.562 73,658 +26,306 0.01% 335,999
2007-07-20 2007-07-18 4.562 47,352 -10,522 0.01% 216,001
2007-07-19 2007-07-17 4.486 57,874 +15,784 0.01% 259,598
2007-07-17 2007-07-13 5.037 42,090 +13,679 0.01% 211,998
2007-07-12 2007-07-10 5.797 28,411 +2,104 0.00% 164,700
2007-07-11 2007-07-09 5.550 26,307 -5,261 0.00% 146,003
2007-07-09 2007-07-05 5.455 31,568 -10,522 0.00% 172,201
2007-07-05 2007-07-03 5.227 42,090 +5,261 0.01% 219,998
2007-06-28 2007-06-26 5.588 36,829 +5,261 0.00% 205,799
2007-06-27 2007-06-25 5.493 31,568 +10,523 0.00% 173,401
2007-06-26 2007-06-22 5.664 21,045 0.00% 119,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top