History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,053,252 +0 0.05% 310,709
2025-10-13 2025-10-09 0.295 1,053,252 +0 0.05% 310,709
2025-10-10 2025-10-08 0.295 1,053,252 +0 0.05% 310,709
2025-10-09 2025-10-06 0.300 1,053,252 +0 0.05% 315,976
2025-10-08 2025-10-03 0.305 1,053,252 -74,000 0.05% 321,242
2025-09-15 2025-09-11 0.320 1,127,252 +28,000 0.05% 360,721
2025-02-25 2025-02-21 0.390 1,099,252 +46,000 0.05% 428,708
2025-02-19 2025-02-17 0.375 1,053,252 -56,000 0.05% 394,970
2024-10-08 2024-10-04 0.375 1,109,252 +56,000 0.05% 415,970
2024-10-04 2024-10-02 0.365 1,053,252 -60,000 0.05% 384,437
2024-10-03 2024-09-30 0.360 1,113,252 +60,000 0.05% 400,771
2024-08-19 2024-08-15 0.360 1,053,252 -32,000 0.05% 379,171
2024-06-27 2024-06-25 0.450 1,085,252 -112,000 0.05% 488,363
2024-05-20 2024-05-16 0.325 1,197,252 -50,000 0.06% 389,107
2024-05-07 2024-05-03 0.310 1,247,252 -36,000 0.06% 386,648
2024-04-12 2024-04-10 0.411 1,283,252 +142,584 0.06% 526,935
2024-04-09 2024-04-05 0.433 1,140,668 +99,555 0.06% 494,052
2024-04-08 2024-04-03 0.439 1,041,113 -158,222 0.05% 456,788
2024-03-28 2024-03-26 0.321 1,199,335 -49,778 0.06% 384,537
2024-03-12 2024-03-08 0.292 1,249,113 +49,778 0.07% 365,366
2023-11-29 2023-11-27 0.332 1,199,335 -42,667 0.06% 398,029
2023-11-24 2023-11-22 0.326 1,242,002 +80,000 0.07% 405,203
2023-11-23 2023-11-21 0.326 1,162,002 +1,778 0.06% 379,103
2023-10-13 2023-10-11 0.411 1,160,224 -104,889 0.06% 476,417
2023-01-05 2023-01-03 0.326 1,265,113 -128,000 0.06% 412,743
2022-12-29 2022-12-23 0.309 1,393,113 +128,000 0.07% 430,994
2022-09-01 2022-08-30 0.349 1,265,113 +1,778 0.06% 441,208
2022-07-22 2022-07-20 0.377 1,263,335 -113,778 0.06% 476,119
2022-07-18 2022-07-14 0.360 1,377,113 -120,889 0.07% 495,761
2022-07-06 2022-07-04 0.332 1,498,002 +120,889 0.08% 497,149
2022-06-24 2022-06-22 0.354 1,377,113 +113,778 0.07% 488,014
2022-06-20 2022-06-16 0.394 1,263,335 +104,889 0.06% 497,438
2022-05-30 2022-05-26 0.349 1,158,446 -7,111 0.06% 404,008
2022-05-10 2022-05-05 0.304 1,165,557 +7,111 0.06% 354,038
2022-03-14 2022-03-10 0.399 1,158,446 +8,889 0.06% 462,654
2022-03-11 2022-03-09 0.388 1,149,557 -17,778 0.06% 446,172
2022-02-16 2022-02-14 0.467 1,167,335 +69,333 0.06% 545,000
2022-02-14 2022-02-10 0.472 1,098,002 +88,889 0.05% 518,806
2022-02-11 2022-02-09 0.484 1,009,113 -88,889 0.05% 488,158
2022-01-27 2022-01-25 0.472 1,098,002 -320,000 0.05% 518,806
2022-01-26 2022-01-24 0.484 1,418,002 +23,111 0.07% 685,958
2022-01-17 2022-01-13 0.546 1,394,891 +408,889 0.07% 761,087
2022-01-11 2022-01-07 0.534 986,002 -624,000 0.05% 526,895
2022-01-07 2022-01-05 0.529 1,610,002 -88,889 0.08% 851,289
2021-12-30 2021-12-28 0.523 1,698,891 -88,889 0.08% 888,732
2021-12-29 2021-12-24 0.501 1,787,780 +115,556 0.09% 895,007
2021-12-28 2021-12-22 0.501 1,672,224 +179,556 0.08% 837,157
2021-12-23 2021-12-21 0.512 1,492,668 -124,445 0.07% 764,059
2021-12-21 2021-12-17 0.484 1,617,113 +56,889 0.08% 782,278
2021-12-15 2021-12-13 0.506 1,560,224 -133,333 0.08% 789,863
2021-12-09 2021-12-07 0.489 1,693,557 -87,111 0.08% 828,784
2021-12-02 2021-11-30 0.467 1,780,668 -88,889 0.09% 831,349
2021-11-25 2021-11-23 0.444 1,869,557 -177,778 0.09% 830,784
2021-11-24 2021-11-22 0.450 2,047,335 +88,889 0.10% 921,301
2021-11-18 2021-11-16 0.456 1,958,446 -248,889 0.10% 892,317
2021-11-15 2021-11-11 0.467 2,207,335 +87,111 0.11% 1,030,550
2021-11-10 2021-11-08 0.489 2,120,224 -88,889 0.10% 1,037,585
2021-11-08 2021-11-04 0.478 2,209,113 +160,000 0.11% 1,056,232
2021-11-05 2021-11-03 0.478 2,049,113 +266,667 0.10% 979,732
2021-10-20 2021-10-18 0.456 1,782,446 -631,111 0.09% 812,127
2021-10-07 2021-10-05 0.444 2,413,557 -5,334 0.12% 1,072,524
2021-09-28 2021-09-24 0.456 2,418,891 +124,445 0.12% 1,102,107
2021-09-27 2021-09-23 0.461 2,294,446 -87,111 0.11% 1,058,313
2021-09-21 2021-09-17 0.456 2,381,557 +506,666 0.11% 1,085,097
2021-09-15 2021-09-13 0.450 1,874,891 +17,778 0.09% 843,701
2021-09-13 2021-09-09 0.461 1,857,113 -142,222 0.09% 856,593
2021-09-07 2021-09-03 0.444 1,999,335 -46,222 0.10% 888,454
2021-09-01 2021-08-30 0.427 2,045,557 -113,778 0.10% 874,476
2021-08-24 2021-08-20 0.411 2,159,335 +10,667 0.10% 886,677
2021-08-20 2021-08-18 0.427 2,148,668 +19,555 0.10% 918,556
2021-08-17 2021-08-13 0.433 2,129,113 -44,444 0.10% 922,172
2021-08-16 2021-08-12 0.427 2,173,557 +94,222 0.10% 929,196
2021-08-13 2021-08-11 0.433 2,079,335 +62,222 0.10% 900,612
2021-08-12 2021-08-10 0.444 2,017,113 -101,333 0.10% 896,355
2021-08-10 2021-08-06 0.444 2,118,446 -88,889 0.10% 941,384
2021-08-09 2021-08-05 0.456 2,207,335 +87,111 0.11% 1,005,717
2021-08-06 2021-08-04 0.472 2,120,224 +88,889 0.10% 1,001,806
2021-07-30 2021-07-28 0.456 2,031,335 +88,889 0.10% 925,527
2021-07-29 2021-07-27 0.467 1,942,446 -604,445 0.09% 906,879
2021-07-28 2021-07-26 0.512 2,546,891 +266,667 0.12% 1,303,690
2021-07-27 2021-07-23 0.529 2,280,224 +88,889 0.11% 1,205,668
2021-07-26 2021-07-22 0.501 2,191,335 +444,444 0.10% 1,097,037
2021-07-22 2021-07-20 0.484 1,746,891 +266,667 0.08% 845,059
2021-07-21 2021-07-19 0.489 1,480,224 -85,333 0.07% 724,385
2021-07-16 2021-07-14 0.472 1,565,557 +85,333 0.07% 739,726
2021-07-09 2021-07-07 0.489 1,480,224 -170,667 0.07% 724,385
2021-07-08 2021-07-06 0.467 1,650,891 -88,889 0.08% 770,760
2021-07-05 2021-06-30 0.444 1,739,780 +90,667 0.08% 773,115
2021-06-22 2021-06-18 0.467 1,649,113 -106,667 0.08% 769,930
2021-06-07 2021-06-03 0.450 1,755,780 +88,889 0.08% 790,101
2021-06-03 2021-06-01 0.456 1,666,891 -88,889 0.08% 759,477
2021-05-27 2021-05-25 0.444 1,755,780 +106,667 0.08% 780,225
2021-05-21 2021-05-18 0.461 1,649,113 -92,444 0.08% 760,653
2021-05-20 2021-05-17 0.450 1,741,557 -112,000 0.08% 783,701
2021-05-18 2021-05-14 0.433 1,853,557 +88,889 0.09% 802,822
2021-05-14 2021-05-12 0.439 1,764,668 +106,666 0.08% 774,248
2021-05-11 2021-05-07 0.450 1,658,002 -408,889 0.08% 746,101
2021-05-10 2021-05-06 0.461 2,066,891 +88,889 0.10% 953,353
2021-05-07 2021-05-05 0.461 1,978,002 +88,889 0.09% 912,353
2021-05-06 2021-05-04 0.472 1,889,113 -87,111 0.09% 892,606
2021-05-05 2021-05-03 0.467 1,976,224 -97,778 0.09% 922,650
2021-04-29 2021-04-27 0.456 2,074,002 +88,889 0.10% 944,967
2021-04-26 2021-04-22 0.461 1,985,113 -40,000 0.09% 915,633
2021-04-21 2021-04-19 0.461 2,025,113 +87,111 0.10% 934,083
2021-04-19 2021-04-15 0.484 1,938,002 -204,444 0.09% 937,508
2021-04-14 2021-04-12 0.439 2,142,446 +8,889 0.10% 939,998
2021-03-31 2021-03-29 0.450 2,133,557 -400,000 0.10% 960,101
2021-03-26 2021-03-24 0.405 2,533,557 +115,555 0.12% 1,026,091
2021-03-22 2021-03-18 0.433 2,418,002 +85,334 0.12% 1,047,297
2021-03-03 2021-03-01 0.433 2,332,668 -106,667 0.11% 1,010,337
2021-03-02 2021-02-26 0.422 2,439,335 +106,667 0.12% 1,029,094
2021-02-26 2021-02-24 0.439 2,332,668 +110,222 0.11% 1,023,458
2021-02-25 2021-02-23 0.461 2,222,446 +106,666 0.11% 1,025,103
2021-02-23 2021-02-19 0.489 2,115,780 +88,889 0.10% 1,035,410
2021-02-19 2021-02-17 0.517 2,026,891 +53,334 0.10% 1,048,916
2021-02-18 2021-02-16 0.523 1,973,557 +35,555 0.09% 1,032,417
2021-02-17 2021-02-11 0.517 1,938,002 -924,444 0.09% 1,002,916
2021-02-16 2021-02-09 0.529 2,862,446 +842,666 0.14% 1,513,518
2021-02-09 2021-02-05 0.416 2,019,780 -90,666 0.10% 840,733
2021-02-08 2021-02-04 0.394 2,110,446 -156,445 0.10% 830,988
2021-02-04 2021-02-02 0.382 2,266,891 +42,667 0.11% 867,086
2021-02-03 2021-02-01 0.382 2,224,224 +106,667 0.11% 850,766
2021-01-29 2021-01-27 0.411 2,117,557 -197,334 0.10% 869,522
2021-01-26 2021-01-22 0.377 2,314,891 -53,333 0.11% 872,425
2021-01-19 2021-01-15 0.360 2,368,224 +151,111 0.11% 852,561
2021-01-05 2020-12-31 0.399 2,217,113 -464,000 0.11% 885,460
2020-12-28 2020-12-22 0.360 2,681,113 +112,000 0.13% 965,201
2020-12-21 2020-12-17 0.371 2,569,113 +71,111 0.12% 953,783
2020-12-15 2020-12-11 0.382 2,498,002 +101,334 0.12% 955,486
2020-12-14 2020-12-10 0.382 2,396,668 +104,888 0.11% 916,726
2020-12-11 2020-12-09 0.394 2,291,780 +74,667 0.11% 902,388
2020-12-04 2020-12-02 0.405 2,217,113 +99,556 0.11% 897,931
2020-12-01 2020-11-27 0.422 2,117,557 +97,777 0.10% 893,344
2020-11-26 2020-11-24 0.427 2,019,780 -96,000 0.10% 863,456
2020-11-25 2020-11-23 0.416 2,115,780 +96,000 0.10% 880,693
2020-11-13 2020-11-11 0.439 2,019,780 +92,445 0.10% 886,178
2020-10-28 2020-10-23 0.461 1,927,335 -7,111 0.09% 888,983
2020-10-21 2020-10-19 0.461 1,934,446 -133,334 0.09% 892,263
2020-10-16 2020-10-14 0.450 2,067,780 +44,445 0.10% 930,501
2020-09-28 2020-09-24 0.444 2,023,335 +88,889 0.10% 899,119
2020-09-10 2020-09-08 0.472 1,934,446 +85,333 0.09% 914,026
2020-09-03 2020-09-01 0.562 1,849,113 -115,555 0.09% 1,040,126
2020-09-01 2020-08-28 0.450 1,964,668 +115,555 0.09% 884,101
2020-08-28 2020-08-26 0.641 1,849,113 -293,333 0.09% 1,185,744
2020-08-27 2020-08-25 0.557 2,142,446 +39,813 0.10% 1,193,075
2020-08-26 2020-08-24 0.517 2,102,633 -81,778 0.10% 1,088,113
2020-08-24 2020-08-20 0.461 2,184,411 -328,889 0.10% 1,007,560
2020-08-21 2020-08-19 0.450 2,513,300 -97,777 0.12% 1,130,985
2020-08-20 2020-08-18 0.439 2,611,077 -99,556 0.12% 1,145,610
2020-08-12 2020-08-10 0.360 2,710,633 -88,889 0.13% 975,828
2020-08-10 2020-08-06 0.349 2,799,522 -35,555 0.13% 976,333
2020-08-06 2020-08-04 0.337 2,835,077 -133,334 0.13% 956,838
2020-07-24 2020-07-22 0.304 2,968,411 -177,777 0.14% 901,655
2020-07-23 2020-07-21 0.309 3,146,188 +177,777 0.15% 973,352
2020-07-17 2020-07-15 0.309 2,968,411 +133,334 0.14% 918,352
2020-07-15 2020-07-13 0.354 2,835,077 -120,889 0.13% 1,004,680
2020-06-12 2020-06-10 0.298 2,955,966 -10,667 0.14% 881,247
2020-04-23 2020-04-21 0.247 2,966,633 -13,333 0.14% 734,242
2020-02-03 2020-01-30 0.267 2,979,966 -13,334 0.14% 794,533
2019-07-24 2019-07-22 0.337 2,993,300 +10,667 0.14% 1,010,239
2019-07-22 2019-07-18 0.337 2,982,633 +120,889 0.14% 1,006,639
2019-07-19 2019-07-17 0.337 2,861,744 +119,111 0.13% 965,839
2019-07-03 2019-06-28 0.343 2,742,633 +120,889 0.13% 941,066
2019-06-13 2019-06-11 0.377 2,621,744 -88,889 0.12% 988,070
2019-06-11 2019-06-06 0.388 2,710,633 +88,889 0.12% 1,052,064
2019-05-22 2019-05-20 0.360 2,621,744 -115,556 0.12% 943,828
2019-04-09 2019-04-04 0.388 2,737,300 +80,509 0.12% 1,062,881
2019-04-04 2019-04-02 0.377 2,656,791 +431,373 0.12% 1,000,825
2019-03-11 2019-03-07 0.423 2,225,418 +96,627 0.10% 941,504
2019-03-08 2019-03-06 0.429 2,128,791 -34,510 0.10% 912,961
2019-03-05 2019-03-01 0.417 2,163,301 -25,882 0.10% 902,687
2019-03-04 2019-02-28 0.417 2,189,183 -60,392 0.10% 913,486
2019-02-28 2019-02-26 0.429 2,249,575 -86,275 0.10% 964,761
2019-02-27 2019-02-25 0.435 2,335,850 -34,509 0.11% 1,015,298
2019-02-26 2019-02-22 0.440 2,370,359 +41,411 0.11% 1,044,035
2019-02-25 2019-02-21 0.429 2,328,948 +44,863 0.11% 998,801
2019-02-22 2019-02-20 0.423 2,284,085 -8,627 0.11% 966,324
2019-02-21 2019-02-19 0.429 2,292,712 -129,412 0.11% 983,261
2019-02-20 2019-02-18 0.435 2,422,124 +63,843 0.11% 1,052,798
2019-02-19 2019-02-15 0.440 2,358,281 +160,471 0.11% 1,038,716
2019-02-18 2019-02-14 0.464 2,197,810 -258,824 0.10% 1,018,985
2019-02-15 2019-02-13 0.435 2,456,634 -10,353 0.11% 1,067,798
2019-02-13 2019-02-11 0.423 2,466,987 +51,765 0.11% 1,043,704
2019-02-11 2019-02-04 0.406 2,415,222 +29,333 0.11% 979,812
2019-02-08 2019-01-31 0.411 2,385,889 -224,314 0.11% 981,739
2019-02-01 2019-01-30 0.400 2,610,203 +213,961 0.12% 1,043,785
2019-01-14 2019-01-10 0.365 2,396,242 -8,627 0.11% 874,901
2018-11-14 2018-11-12 0.319 2,404,869 -172,549 0.11% 766,552
2018-11-05 2018-11-01 0.325 2,577,418 +172,549 0.12% 836,489
2018-10-26 2018-10-24 0.319 2,404,869 -215,686 0.11% 766,552
2018-10-23 2018-10-19 0.325 2,620,555 +13,803 0.12% 850,489
2018-08-28 2018-08-24 0.348 2,606,752 +43,138 0.12% 906,439
2018-08-17 2018-08-15 0.342 2,563,614 +69,019 0.12% 876,581
2018-07-19 2018-07-17 0.365 2,494,595 -336,470 0.11% 910,811
2018-06-19 2018-06-14 0.411 2,831,065 +241,568 0.13% 1,164,919
2018-06-13 2018-06-11 0.429 2,589,497 +452,079 0.12% 1,110,541
2018-06-12 2018-06-08 0.590 2,137,418 -6,902 0.10% 1,261,181
2018-06-11 2018-06-07 0.597 2,144,320 +186,888 0.10% 1,279,470
2018-06-08 2018-06-06 0.610 1,957,432 -226,253 0.10% 1,193,912
2018-06-07 2018-06-05 0.590 2,183,685 +15,084 0.11% 1,288,481
2018-05-28 2018-05-24 0.557 2,168,601 +150,835 0.11% 1,207,694
2018-05-24 2018-05-21 0.597 2,017,766 -72,401 0.10% 1,203,958
2018-05-23 2018-05-18 0.577 2,090,167 -221,728 0.11% 1,205,586
2018-05-17 2018-05-15 0.544 2,311,895 +75,418 0.12% 1,256,840
2018-05-16 2018-05-14 0.530 2,236,477 -82,959 0.12% 1,186,185
2018-05-15 2018-05-11 0.510 2,319,436 -82,960 0.12% 1,184,053
2018-03-27 2018-03-23 0.484 2,402,396 +60,334 0.12% 1,162,694
2018-03-26 2018-03-22 0.497 2,342,062 +82,960 0.12% 1,164,548
2018-03-22 2018-03-20 0.517 2,259,102 +82,959 0.12% 1,168,230
2018-03-16 2018-03-14 0.537 2,176,143 -162,902 0.11% 1,168,612
2018-03-13 2018-03-09 0.510 2,339,045 -82,959 0.12% 1,194,063
2018-02-28 2018-02-26 0.510 2,422,004 +75,417 0.13% 1,236,413
2018-02-27 2018-02-23 0.510 2,346,587 +82,960 0.12% 1,197,913
2018-02-26 2018-02-22 0.510 2,263,627 +82,959 0.12% 1,155,563
2018-02-13 2018-02-09 0.484 2,180,668 -147,064 0.11% 1,055,384
2018-01-24 2018-01-22 0.530 2,327,732 +105,584 0.12% 1,234,585
2018-01-22 2018-01-18 0.544 2,222,148 -45,250 0.12% 1,208,050
2018-01-10 2018-01-08 0.524 2,267,398 +4,525 0.12% 1,187,552
2017-12-28 2017-12-22 0.537 2,262,873 +34,692 0.12% 1,215,187
2017-12-22 2017-12-20 0.524 2,228,181 -75,418 0.12% 1,167,012
2017-12-20 2017-12-18 0.510 2,303,599 +75,418 0.12% 1,175,968
2017-12-14 2017-12-12 0.504 2,228,181 -82,959 0.12% 1,122,695
2017-12-11 2017-12-07 0.477 2,311,140 +82,959 0.12% 1,103,206
2017-11-28 2017-11-24 0.544 2,228,181 -90,501 0.12% 1,211,329
2017-11-24 2017-11-22 0.524 2,318,682 -82,959 0.12% 1,214,412
2017-11-22 2017-11-20 0.517 2,401,641 +82,959 0.12% 1,241,940
2017-11-21 2017-11-17 0.530 2,318,682 +90,501 0.12% 1,229,785
2017-11-15 2017-11-13 0.557 2,228,181 +73,909 0.12% 1,240,874
2017-11-13 2017-11-09 0.557 2,154,272 +72,401 0.11% 1,199,714
2017-11-09 2017-11-07 0.577 2,081,871 +72,401 0.11% 1,200,801
2017-11-07 2017-11-03 0.583 2,009,470 -196,086 0.10% 1,172,363
2017-11-06 2017-11-02 0.570 2,205,556 -72,401 0.11% 1,257,519
2017-11-02 2017-10-31 0.570 2,277,957 +72,401 0.12% 1,298,799
2017-11-01 2017-10-30 0.577 2,205,556 -72,401 0.11% 1,272,141
2017-10-30 2017-10-26 0.570 2,277,957 +15,084 0.12% 1,298,799
2017-10-26 2017-10-24 0.564 2,262,873 +132,735 0.12% 1,275,196
2017-10-25 2017-10-23 0.590 2,130,138 -226,253 0.11% 1,256,885
2017-10-24 2017-10-20 0.570 2,356,391 -90,501 0.12% 1,343,519
2017-10-23 2017-10-19 0.570 2,446,892 +437,422 0.13% 1,395,119
2017-10-20 2017-10-18 0.603 2,009,470 -188,544 0.10% 1,212,330
2017-10-18 2017-10-16 0.623 2,198,014 +60,334 0.11% 1,369,797
2017-10-16 2017-10-12 0.656 2,137,680 +22,625 0.11% 1,403,059
2017-10-13 2017-10-11 0.643 2,115,055 -159,885 0.11% 1,360,164
2017-10-12 2017-10-10 0.643 2,274,940 -301,670 0.12% 1,462,984
2017-10-11 2017-10-09 0.656 2,576,610 +158,377 0.13% 1,691,149
2017-10-10 2017-10-06 0.623 2,418,233 -82,959 0.13% 1,507,037
2017-10-09 2017-10-04 0.597 2,501,192 +188,543 0.13% 1,492,408
2017-10-06 2017-10-03 0.623 2,312,649 +30,167 0.12% 1,441,237
2017-10-04 2017-09-29 0.630 2,282,482 +188,544 0.12% 1,437,570
2017-10-03 2017-09-28 0.590 2,093,938 -37,709 0.11% 1,235,526
2017-09-29 2017-09-27 0.570 2,131,647 -113,126 0.11% 1,215,379
2017-09-28 2017-09-26 0.590 2,244,773 -7,542 0.12% 1,324,526
2017-09-27 2017-09-25 0.544 2,252,315 +158,377 0.12% 1,224,450
2017-09-26 2017-09-22 0.524 2,093,938 +113,126 0.11% 1,096,702
2017-09-22 2017-09-20 0.550 1,980,812 -120,668 0.10% 1,089,982
2017-09-21 2017-09-19 0.537 2,101,480 +82,959 0.11% 1,128,517
2017-09-20 2017-09-18 0.544 2,018,521 -85,975 0.10% 1,097,350
2017-09-19 2017-09-15 0.524 2,104,496 -82,960 0.11% 1,102,232
2017-09-14 2017-09-12 0.517 2,187,456 +82,960 0.11% 1,131,180
2017-09-11 2017-09-07 0.524 2,104,496 -105,585 0.11% 1,102,232
2017-09-04 2017-08-31 0.504 2,210,081 -90,501 0.11% 1,113,576
2017-09-01 2017-08-30 0.484 2,300,582 +15,084 0.12% 1,113,419
2017-08-29 2017-08-25 0.497 2,285,498 +75,417 0.12% 1,136,423
2017-08-28 2017-08-24 0.510 2,210,081 +181,002 0.11% 1,128,228
2017-08-25 2017-08-22 0.530 2,029,079 -75,417 0.11% 1,076,185
2017-08-22 2017-08-18 0.530 2,104,496 +82,959 0.11% 1,116,185
2017-08-17 2017-08-15 0.517 2,021,537 -99,551 0.10% 1,045,380
2017-08-15 2017-08-11 0.504 2,121,088 +99,551 0.11% 1,068,735
2017-08-14 2017-08-10 0.537 2,021,537 -79,943 0.10% 1,085,587
2017-08-11 2017-08-09 0.530 2,101,480 +87,485 0.11% 1,114,585
2017-08-08 2017-08-04 0.550 2,013,995 -75,418 0.10% 1,108,241
2017-08-07 2017-08-03 0.530 2,089,413 +117,651 0.11% 1,108,185
2017-07-31 2017-07-27 0.570 1,971,762 +7,542 0.10% 1,124,219
2017-07-26 2017-07-24 0.610 1,964,220 -75,417 0.10% 1,198,053
2017-07-25 2017-07-21 0.623 2,039,637 -42,234 0.11% 1,271,097
2017-07-24 2017-07-20 0.617 2,081,871 -60,334 0.11% 1,283,615
2017-07-21 2017-07-19 0.617 2,142,205 +150,835 0.11% 1,320,815
2017-07-17 2017-07-13 0.557 1,991,370 -57,318 0.10% 1,108,994
2017-07-14 2017-07-12 0.564 2,048,688 +57,318 0.11% 1,154,497
2017-07-10 2017-07-06 0.517 1,991,370 -113,126 0.10% 1,029,780
2017-07-07 2017-07-05 0.524 2,104,496 +113,126 0.11% 1,102,232
2017-06-20 2017-06-16 0.464 1,991,370 -75,418 0.10% 924,162
2017-06-16 2017-06-14 0.484 2,066,788 +75,418 0.11% 1,000,269
2017-06-12 2017-06-08 0.478 1,991,370 +56,896 0.10% 951,343
2017-06-08 2017-06-06 0.457 1,934,474 -175,830 0.10% 884,555
2017-05-23 2017-05-19 0.471 2,110,304 -80,589 0.11% 993,759
2017-05-22 2017-05-18 0.464 2,190,893 +87,915 0.12% 1,016,757
2017-05-10 2017-05-08 0.505 2,102,978 +87,915 0.11% 1,062,071
2017-05-05 2017-05-02 0.505 2,015,063 +80,589 0.11% 1,017,671
2017-04-26 2017-04-24 0.505 1,934,474 -36,631 0.10% 976,971
2017-04-19 2017-04-13 0.505 1,971,105 -36,632 0.11% 995,471
2017-04-18 2017-04-12 0.505 2,007,737 -161,178 0.11% 1,013,971
2017-04-12 2017-04-10 0.519 2,168,915 -168,504 0.12% 1,124,976
2017-04-07 2017-04-05 0.457 2,337,419 +73,263 0.12% 1,068,805
2017-03-23 2017-03-21 0.450 2,264,156 -146,526 0.12% 1,019,852
2017-03-21 2017-03-17 0.450 2,410,682 +146,526 0.13% 1,085,853
2017-02-13 2017-02-09 0.450 2,264,156 +146,525 0.12% 1,019,852
2016-11-30 2016-11-28 0.430 2,117,631 +36,632 0.11% 910,496
2016-11-18 2016-11-16 0.437 2,080,999 +171,434 0.11% 908,948
2016-11-03 2016-11-01 0.444 1,909,565 -43,957 0.10% 847,100
2016-10-11 2016-10-06 0.478 1,953,522 -36,632 0.10% 933,262
2016-09-29 2016-09-27 0.444 1,990,154 -83,519 0.11% 882,850
2016-09-22 2016-09-20 0.444 2,073,673 +36,631 0.11% 919,900
2016-09-06 2016-09-02 0.505 2,037,042 +80,589 0.11% 1,028,771
2016-09-05 2016-09-01 0.526 1,956,453 -80,589 0.10% 1,028,128
2016-09-02 2016-08-31 0.485 2,037,042 -87,915 0.11% 987,064
2016-08-30 2016-08-26 0.471 2,124,957 -14,653 0.11% 1,000,659
2016-08-24 2016-08-22 0.416 2,139,610 -7,326 0.11% 890,741
2016-08-16 2016-08-12 0.430 2,146,936 -43,957 0.11% 923,096
2016-08-15 2016-08-11 0.416 2,190,893 +14,652 0.12% 912,091
2016-08-10 2016-08-08 0.430 2,176,241 +43,958 0.12% 935,696
2016-05-27 2016-05-25 0.478 2,132,283 +36,631 0.11% 1,018,662
2016-05-06 2016-05-04 0.505 2,095,652 +29,305 0.11% 1,058,371
2016-04-18 2016-04-14 0.546 2,066,347 -24,909 0.11% 1,128,185
2016-03-22 2016-03-18 0.546 2,091,256 -1,465 0.11% 1,141,785
2016-03-15 2016-03-11 0.539 2,092,721 -29,305 0.11% 1,128,302
2016-03-11 2016-03-09 0.526 2,122,026 -29,306 0.11% 1,115,138
2016-03-10 2016-03-08 0.505 2,151,332 +29,306 0.11% 1,086,491
2016-03-09 2016-03-07 0.505 2,122,026 -29,306 0.11% 1,071,691
2016-03-08 2016-03-04 0.512 2,151,332 +29,306 0.11% 1,101,173
2016-03-04 2016-03-02 0.519 2,122,026 -32,236 0.11% 1,100,655
2016-03-03 2016-03-01 0.491 2,154,262 +36,631 0.11% 1,058,566
2016-02-05 2016-02-03 0.457 2,117,631 -4,395 0.11% 968,305
2016-02-03 2016-02-01 0.450 2,122,026 -73,263 0.11% 955,832
2016-01-26 2016-01-22 0.403 2,195,289 +102,568 0.12% 883,956
2016-01-21 2016-01-19 0.491 2,092,721 -29,305 0.11% 1,028,326
2015-12-21 2015-12-17 0.635 2,122,026 -14,653 0.11% 1,346,855
2015-12-11 2015-12-09 0.648 2,136,679 +131,873 0.11% 1,385,319
2015-12-10 2015-12-08 0.655 2,004,806 -65,937 0.11% 1,313,502
2015-12-09 2015-12-07 0.648 2,070,743 +14,653 0.11% 1,342,570
2015-12-07 2015-12-03 0.655 2,056,090 -65,936 0.11% 1,347,102
2015-11-24 2015-11-20 0.669 2,122,026 -139,200 0.11% 1,419,266
2015-11-13 2015-11-11 0.580 2,261,226 -73,262 0.12% 1,311,747
2015-11-12 2015-11-10 0.573 2,334,488 +73,262 0.12% 1,338,314
2015-11-06 2015-11-04 0.573 2,261,226 -61,540 0.12% 1,296,314
2015-11-02 2015-10-29 0.560 2,322,766 +61,540 0.12% 1,299,889
2015-10-23 2015-10-20 0.621 2,261,226 +65,937 0.12% 1,404,340
2015-10-20 2015-10-16 0.628 2,195,289 -278,398 0.12% 1,378,372
2015-10-19 2015-10-15 0.642 2,473,687 +1,465 0.13% 1,586,937
2015-10-15 2015-10-13 0.642 2,472,222 -73,263 0.13% 1,585,997
2015-10-14 2015-10-12 0.628 2,545,485 +73,263 0.14% 1,598,253
2015-09-24 2015-09-22 0.546 2,472,222 -73,263 0.13% 1,349,785
2015-09-22 2015-09-18 0.532 2,545,485 +73,263 0.14% 1,355,040
2015-09-11 2015-09-09 0.519 2,472,222 -29,305 0.13% 1,282,295
2015-08-25 2015-08-21 0.532 2,501,527 +58,610 0.13% 1,331,640
2015-08-24 2015-08-20 0.526 2,442,917 +29,305 0.13% 1,283,768
2015-08-18 2015-08-14 0.573 2,413,612 +36,631 0.13% 1,383,674
2015-08-11 2015-08-07 0.614 2,376,981 -29,305 0.13% 1,460,008
2015-08-07 2015-08-05 0.614 2,406,286 +29,305 0.13% 1,478,008
2015-07-29 2015-07-27 0.601 2,376,981 +21,979 0.13% 1,427,563
2015-07-15 2015-07-13 0.696 2,355,002 -131,873 0.13% 1,639,376
2015-07-14 2015-07-10 0.587 2,486,875 +131,873 0.13% 1,459,619
2015-07-13 2015-07-09 0.546 2,355,002 -29,305 0.13% 1,285,785
2015-07-10 2015-07-08 0.430 2,384,307 +29,305 0.13% 1,025,156
2015-07-09 2015-07-07 0.580 2,355,002 -36,631 0.13% 1,366,146
2015-07-08 2015-07-06 0.614 2,391,633 +36,631 0.13% 1,469,008
2015-07-07 2015-07-03 0.710 2,355,002 -20,513 0.13% 1,671,520
2015-07-03 2015-06-30 0.792 2,375,515 -146,526 0.13% 1,880,628
2015-06-29 2015-06-25 0.846 2,522,041 +46,888 0.13% 2,134,327
2015-06-26 2015-06-24 0.887 2,475,153 -105,498 0.13% 2,196,001
2015-06-25 2015-06-23 0.833 2,580,651 -1,465 0.14% 2,148,702
2015-06-24 2015-06-22 0.764 2,582,116 +21,979 0.14% 1,973,699
2015-06-22 2015-06-18 0.819 2,560,137 +51,283 0.14% 2,096,677
2015-06-16 2015-06-12 0.860 2,508,854 +14,653 0.13% 2,157,411
2015-06-15 2015-06-11 0.846 2,494,201 +171,435 0.13% 2,110,766
2015-06-12 2015-06-10 0.874 2,322,766 -8,792 0.12% 2,029,095
2015-06-11 2015-06-09 0.846 2,331,558 +90,846 0.12% 1,973,127
2015-06-08 2015-06-04 0.955 2,240,712 +29,305 0.12% 2,140,923
2015-06-05 2015-06-03 0.983 2,211,407 -102,568 0.12% 2,173,293
2015-06-04 2015-06-02 0.969 2,313,975 +43,958 0.12% 2,242,508
2015-06-03 2015-06-01 0.996 2,270,017 -14,653 0.12% 2,261,877
2015-06-02 2015-05-29 1.010 2,284,670 -43,957 0.12% 2,307,662
2015-06-01 2015-05-28 0.996 2,328,627 -109,894 0.12% 2,320,277
2015-05-29 2015-05-27 0.942 2,438,521 +7,326 0.13% 2,296,638
2015-05-28 2015-05-26 0.928 2,431,195 -14,653 0.13% 2,256,554
2015-05-27 2015-05-22 0.928 2,445,848 +36,632 0.13% 2,270,154
2015-05-26 2015-05-21 0.969 2,409,216 +79,123 0.13% 2,334,808
2015-05-21 2015-05-19 1.010 2,330,093 -30,770 0.12% 2,353,542
2015-05-20 2015-05-18 0.915 2,360,863 -104,033 0.13% 2,159,050
2015-05-19 2015-05-15 0.833 2,464,896 -11,722 0.13% 2,052,322
2015-05-18 2015-05-14 0.874 2,476,618 +39,562 0.13% 2,163,496
2015-05-14 2015-05-12 0.723 2,437,056 -36,631 0.13% 1,763,025
2015-05-12 2015-05-08 0.696 2,473,687 -73,263 0.13% 1,721,995
2015-05-07 2015-05-05 0.696 2,546,950 -14,653 0.14% 1,772,995
2015-05-06 2015-05-04 0.723 2,561,603 -120,151 0.14% 1,853,125
2015-05-05 2015-04-30 0.655 2,681,754 -43,957 0.14% 1,757,022
2015-04-29 2015-04-27 0.662 2,725,711 +73,263 0.15% 1,804,424
2015-04-23 2015-04-21 0.628 2,652,448 -65,937 0.14% 1,665,412
2015-04-22 2015-04-20 0.614 2,718,385 +65,937 0.15% 1,669,708
2015-04-21 2015-04-17 0.669 2,652,448 +45,422 0.14% 1,774,026
2015-04-20 2015-04-16 0.696 2,607,026 -68,867 0.14% 1,814,816
2015-04-17 2015-04-15 0.669 2,675,893 +61,541 0.14% 1,789,707
2015-04-16 2015-04-14 0.669 2,614,352 +109,894 0.14% 1,748,546
2015-04-10 2015-04-08 0.621 2,504,458 -364,115 0.13% 1,555,400
2015-03-31 2015-03-27 0.546 2,868,573 +117,220 0.15% 1,566,185
2015-03-30 2015-03-26 0.587 2,751,353 -6,594 0.15% 1,614,849
2015-03-25 2015-03-23 0.580 2,757,947 -140,664 0.15% 1,599,896
2015-03-24 2015-03-20 0.580 2,898,611 +54,214 0.15% 1,681,496
2015-03-23 2015-03-19 0.587 2,844,397 +70,332 0.15% 1,669,459
2015-03-20 2015-03-18 0.594 2,774,065 +32,815 0.15% 1,647,111
2015-03-17 2015-03-13 0.580 2,741,250 -8,792 0.15% 1,590,210
2015-03-13 2015-03-11 0.566 2,750,042 -73,262 0.15% 1,557,774
2015-03-04 2015-03-02 0.566 2,823,304 +21,978 0.15% 1,599,274
2015-03-02 2015-02-26 0.546 2,801,326 +109,894 0.15% 1,529,469
2015-02-17 2015-02-13 0.512 2,691,432 -131,872 0.14% 1,377,627
2015-02-05 2015-02-03 0.512 2,823,304 -36,632 0.15% 1,445,127
2015-02-03 2015-01-30 0.532 2,859,936 -36,631 0.15% 1,522,432
2015-01-28 2015-01-26 0.491 2,896,567 +36,631 0.15% 1,423,322
2015-01-27 2015-01-23 0.491 2,859,936 +36,632 0.15% 1,405,322
2015-01-26 2015-01-22 0.498 2,823,304 -49,819 0.15% 1,406,590
2015-01-23 2015-01-21 0.491 2,873,123 +49,819 0.15% 1,411,802
2015-01-14 2015-01-12 0.519 2,823,304 -80,589 0.15% 1,464,395
2015-01-08 2015-01-06 0.498 2,903,893 +80,589 0.15% 1,446,740
2015-01-05 2014-12-31 0.491 2,823,304 +205,135 0.15% 1,387,322
2014-12-19 2014-12-17 0.498 2,618,169 +73,263 0.14% 1,304,390
2014-12-18 2014-12-16 0.498 2,544,906 +16,118 0.14% 1,267,890
2014-12-02 2014-11-28 0.566 2,528,788 +51,284 0.13% 1,432,444
2014-11-25 2014-11-21 0.573 2,477,504 -29,306 0.13% 1,420,302
2014-11-24 2014-11-20 0.573 2,506,810 -29,305 0.13% 1,437,103
2014-11-10 2014-11-06 0.601 2,536,115 -29,305 0.14% 1,523,136
2014-11-07 2014-11-05 0.607 2,565,420 -317,960 0.14% 1,558,244
2014-11-06 2014-11-04 0.614 2,883,380 +73,263 0.15% 1,771,052
2014-10-28 2014-10-24 0.573 2,810,117 -73,263 0.15% 1,610,982
2014-10-13 2014-10-09 0.594 2,883,380 -51,284 0.15% 1,712,017
2014-10-10 2014-10-08 0.587 2,934,664 -36,631 0.16% 1,722,439
2014-10-03 2014-09-29 0.553 2,971,295 +1,465 0.16% 1,642,547
2014-09-23 2014-09-19 0.607 2,969,830 +20,514 0.16% 1,803,884
2014-09-19 2014-09-17 0.614 2,949,316 +73,262 0.16% 1,811,552
2014-09-18 2014-09-16 0.607 2,876,054 +58,611 0.15% 1,746,924
2014-09-16 2014-09-12 0.635 2,817,443 +54,214 0.15% 1,788,237
2014-09-12 2014-09-10 0.696 2,763,229 +205,136 0.15% 1,923,553
2014-09-11 2014-09-08 0.696 2,558,093 -300,378 0.14% 1,780,752
2014-09-10 2014-09-05 0.648 2,858,471 +146,526 0.15% 1,853,294
2014-09-08 2014-09-04 0.669 2,711,945 +36,631 0.14% 1,813,819
2014-09-05 2014-09-03 0.628 2,675,314 -293,051 0.14% 1,679,769
2014-09-04 2014-09-02 0.635 2,968,365 +257,885 0.16% 1,884,028
2014-09-03 2014-09-01 0.594 2,710,480 -74,728 0.14% 1,609,357
2014-09-02 2014-08-29 0.580 2,785,208 +73,263 0.15% 1,615,711
2014-09-01 2014-08-28 0.594 2,711,945 -48,354 0.14% 1,610,227
2014-08-29 2014-08-27 0.614 2,760,299 +36,632 0.15% 1,695,453
2014-08-28 2014-08-26 0.621 2,723,667 -39,562 0.15% 1,691,541
2014-08-19 2014-08-15 0.580 2,763,229 -73,263 0.15% 1,602,961
2014-08-18 2014-08-14 0.573 2,836,492 -36,631 0.15% 1,626,102
2014-08-14 2014-08-12 0.566 2,873,123 -29,305 0.15% 1,627,494
2014-08-13 2014-08-11 0.566 2,902,428 +73,263 0.15% 1,644,094
2014-08-11 2014-08-07 0.587 2,829,165 -4,396 0.15% 1,660,519
2014-08-08 2014-08-06 0.594 2,833,561 +70,332 0.15% 1,682,437
2014-08-07 2014-08-05 0.587 2,763,229 -23,444 0.15% 1,621,819
2014-08-06 2014-08-04 0.601 2,786,673 -43,958 0.15% 1,673,616
2014-08-05 2014-08-01 0.580 2,830,631 +54,215 0.15% 1,642,061
2014-08-04 2014-07-31 0.601 2,776,416 -118,686 0.15% 1,667,455
2014-08-01 2014-07-30 0.587 2,895,102 +36,631 0.15% 1,699,219
2014-07-31 2014-07-29 0.587 2,858,471 -73,262 0.15% 1,677,719
2014-07-30 2014-07-28 0.601 2,931,733 +117,220 0.16% 1,760,736
2014-07-29 2014-07-25 0.621 2,814,513 -221,253 0.15% 1,747,961
2014-07-28 2014-07-24 0.621 3,035,766 +177,295 0.16% 1,885,371
2014-07-25 2014-07-23 0.642 2,858,471 -43,957 0.15% 1,833,786
2014-07-24 2014-07-22 0.614 2,902,428 -35,166 0.15% 1,782,752
2014-07-23 2014-07-21 0.601 2,937,594 +149,456 0.16% 1,764,256
2014-07-22 2014-07-18 0.621 2,788,138 +77,658 0.15% 1,731,581
2014-07-21 2014-07-17 0.621 2,710,480 -278,398 0.14% 1,683,351
2014-07-18 2014-07-16 0.580 2,988,878 -266,676 0.16% 1,733,861
2014-07-17 2014-07-15 0.601 3,255,554 +366,313 0.17% 1,955,215
2014-07-16 2014-07-14 0.539 2,889,241 -29,305 0.15% 1,557,751
2014-07-15 2014-07-11 0.560 2,918,546 +14,653 0.16% 1,633,306
2014-07-08 2014-07-04 0.498 2,903,893 -20,514 0.15% 1,446,740
2014-07-03 2014-06-30 0.498 2,924,407 -83,519 0.16% 1,456,960
2014-06-26 2014-06-24 0.491 3,007,926 +61,540 0.16% 1,478,042
2014-06-19 2014-06-17 0.498 2,946,386 -190,483 0.16% 1,467,910
2014-06-17 2014-06-13 0.512 3,136,869 -21,979 0.17% 1,605,627
2014-06-11 2014-06-09 0.519 3,158,848 -81,321 0.17% 1,638,436
2014-06-03 2014-05-29 0.491 3,240,169 -293,051 0.17% 1,592,162
2014-05-30 2014-05-28 0.491 3,533,220 +73,263 0.19% 1,736,162
2014-05-28 2014-05-26 0.491 3,459,957 -41,027 0.18% 1,700,162
2014-05-22 2014-05-20 0.478 3,500,984 -5,861 0.19% 1,672,535
2014-05-19 2014-05-15 0.491 3,506,845 -1,466 0.19% 1,723,202
2014-05-14 2014-05-12 0.485 3,508,311 -73,262 0.19% 1,699,979
2014-05-13 2014-05-09 0.437 3,581,573 +87,915 0.19% 1,564,375
2014-05-12 2014-05-08 0.457 3,493,658 -373,640 0.19% 1,597,505
2014-05-08 2014-05-05 0.471 3,867,298 -21,979 0.21% 1,821,142
2014-05-02 2014-04-29 0.485 3,889,277 +183,157 0.21% 1,884,579
2014-04-29 2014-04-25 0.532 3,706,120 +73,263 0.20% 1,972,882
2014-04-28 2014-04-24 0.553 3,632,857 +293,050 0.19% 2,008,262
2014-04-25 2014-04-23 0.532 3,339,807 +73,263 0.18% 1,777,882
2014-04-24 2014-04-22 0.526 3,266,544 +146,526 0.17% 1,716,589
2014-04-23 2014-04-17 0.526 3,120,018 +73,262 0.17% 1,639,589
2014-04-16 2014-04-14 0.546 3,046,756 -13,187 0.16% 1,663,469
2014-04-15 2014-04-11 0.560 3,059,943 -36,631 0.16% 1,712,436
2014-04-14 2014-04-10 0.532 3,096,574 -73,263 0.17% 1,648,402
2014-04-11 2014-04-09 0.526 3,169,837 -73,263 0.17% 1,665,769
2014-04-04 2014-04-02 0.532 3,243,100 -293,051 0.17% 1,726,402
2014-04-03 2014-04-01 0.512 3,536,151 +307,704 0.19% 1,810,002
2014-04-01 2014-03-28 0.505 3,228,447 +36,631 0.17% 1,630,469
2014-03-31 2014-03-27 0.498 3,191,816 -74,728 0.17% 1,590,185
2014-03-28 2014-03-26 0.532 3,266,544 -73,263 0.17% 1,738,882
2014-03-27 2014-03-25 0.539 3,339,807 +73,263 0.18% 1,800,676
2014-03-25 2014-03-21 0.573 3,266,544 -155,317 0.17% 1,872,642
2014-03-24 2014-03-20 0.594 3,421,861 +183,157 0.18% 2,031,742
2014-03-21 2014-03-19 0.621 3,238,704 -480,603 0.17% 2,011,406
2014-03-20 2014-03-18 0.642 3,719,307 -43,958 0.20% 2,386,036
2014-03-19 2014-03-17 0.621 3,763,265 -73,263 0.20% 2,337,186
2014-03-18 2014-03-14 0.601 3,836,528 +2,931 0.20% 2,304,136
2014-03-17 2014-03-13 0.635 3,833,597 +388,292 0.20% 2,433,192
2014-03-14 2014-03-12 0.587 3,445,305 -10,257 0.18% 2,022,149
2014-03-13 2014-03-11 0.546 3,455,562 -153,851 0.18% 1,886,669
2014-03-12 2014-03-10 0.539 3,609,413 -35,166 0.19% 1,946,035
2014-03-11 2014-03-07 0.560 3,644,579 -197,810 0.19% 2,039,615
2014-03-07 2014-03-05 0.505 3,842,389 +77,659 0.21% 1,940,529
2014-03-06 2014-03-04 0.512 3,764,730 +146,525 0.20% 1,927,002
2014-03-04 2014-02-28 0.505 3,618,205 -24,909 0.19% 1,827,309
2014-03-03 2014-02-27 0.505 3,643,114 -73,263 0.19% 1,839,889
2014-02-28 2014-02-26 0.505 3,716,377 -13,187 0.20% 1,876,889
2014-02-27 2014-02-25 0.485 3,729,564 +146,525 0.20% 1,807,188
2014-02-26 2014-02-24 0.498 3,583,039 +244,698 0.19% 1,785,095
2014-02-20 2014-02-18 0.539 3,338,341 +95,241 0.18% 1,799,885
2014-02-19 2014-02-17 0.553 3,243,100 -21,979 0.17% 1,792,802
2014-02-18 2014-02-14 0.539 3,265,079 +71,798 0.17% 1,760,386
2014-02-17 2014-02-13 0.546 3,193,281 -52,749 0.17% 1,743,469
2014-02-14 2014-02-12 0.526 3,246,030 +146,525 0.17% 1,705,809
2014-02-13 2014-02-11 0.546 3,099,505 -51,284 0.17% 1,692,269
2014-02-12 2014-02-10 0.580 3,150,789 -108,429 0.17% 1,827,786
2014-02-11 2014-02-07 0.560 3,259,218 +241,767 0.17% 1,823,956
2014-02-07 2014-02-05 0.512 3,017,451 +73,263 0.16% 1,544,502
2014-02-06 2014-02-04 0.526 2,944,188 +73,263 0.16% 1,547,189
2014-02-04 2014-01-28 0.519 2,870,925 -124,547 0.15% 1,489,095
2014-01-29 2014-01-27 0.491 2,995,472 -124,546 0.16% 1,471,922
2014-01-28 2014-01-24 0.512 3,120,018 +293,050 0.17% 1,597,002
2014-01-27 2014-01-23 0.491 2,826,968 +36,632 0.15% 1,389,122
2014-01-24 2014-01-22 0.505 2,790,336 +13,187 0.15% 1,409,209
2014-01-23 2014-01-21 0.519 2,777,149 -14,652 0.15% 1,440,455
2014-01-21 2014-01-17 0.532 2,791,801 +36,631 0.15% 1,486,162
2014-01-20 2014-01-16 0.539 2,755,170 -102,568 0.15% 1,485,465
2014-01-17 2014-01-15 0.560 2,857,738 -73,263 0.15% 1,599,276
2014-01-16 2014-01-14 0.532 2,931,001 +219,789 0.16% 1,560,262
2014-01-15 2014-01-13 0.539 2,711,212 +42,492 0.14% 1,461,765
2014-01-14 2014-01-10 0.642 2,668,720 -221,254 0.14% 1,712,056
2014-01-13 2014-01-09 0.464 2,889,974 -165,573 0.15% 1,341,189
2014-01-10 2014-01-08 0.491 3,055,547 -417,598 0.16% 1,501,442
2014-01-08 2014-01-06 0.450 3,473,145 +36,632 0.19% 1,564,422
2014-01-03 2013-12-31 0.450 3,436,513 -146,526 0.18% 1,547,922
2013-12-23 2013-12-19 0.450 3,583,039 -73,262 0.19% 1,613,922
2013-12-18 2013-12-16 0.430 3,656,301 +73,262 0.20% 1,572,061
2013-12-13 2013-12-11 0.437 3,583,039 +8,792 0.19% 1,565,015
2013-12-10 2013-12-06 0.471 3,574,247 -73,263 0.19% 1,683,142
2013-12-09 2013-12-05 0.491 3,647,510 +205,136 0.19% 1,792,322
2013-12-05 2013-12-03 0.430 3,442,374 -33 0.18% 1,480,082
2013-11-29 2013-11-27 0.437 3,442,407 -161,178 0.18% 1,503,589
2013-11-28 2013-11-26 0.416 3,603,585 -54,214 0.19% 1,500,209
2013-11-26 2013-11-22 0.423 3,657,799 +161,178 0.20% 1,547,742
2013-11-15 2013-11-13 0.409 3,496,621 +73,263 0.19% 1,431,815
2013-11-05 2013-11-01 0.444 3,423,358 -210,997 0.18% 1,518,633
2013-11-04 2013-10-31 0.444 3,634,355 +80,589 0.19% 1,612,233
2013-10-31 2013-10-29 0.437 3,553,766 +130,408 0.19% 1,552,229
2013-10-30 2013-10-28 0.444 3,423,358 +73,262 0.18% 1,518,633
2013-10-29 2013-10-25 0.444 3,350,096 +73,263 0.18% 1,486,133
2013-10-28 2013-10-24 0.450 3,276,833 -29,305 0.17% 1,475,996
2013-10-24 2013-10-22 0.457 3,306,138 +219,788 0.18% 1,511,760
2013-10-21 2013-10-17 0.464 3,086,350 +14,653 0.16% 1,432,324
2013-10-18 2013-10-16 0.444 3,071,697 -7,327 0.16% 1,362,633
2013-10-17 2013-10-15 0.450 3,079,024 -115,755 0.16% 1,386,896
2013-10-10 2013-10-08 0.471 3,194,779 -73,262 0.17% 1,504,447
2013-10-09 2013-10-07 0.450 3,268,041 -139,199 0.17% 1,472,036
2013-10-08 2013-10-04 0.457 3,407,240 +29,305 0.18% 1,557,990
2013-10-07 2013-10-03 0.464 3,377,935 +328,217 0.18% 1,567,643
2013-10-04 2013-10-02 0.450 3,049,718 +73,262 0.16% 1,373,696
2013-09-30 2013-09-26 0.457 2,976,456 +73,263 0.16% 1,361,010
2013-09-23 2013-09-18 0.464 2,903,193 -366,314 0.15% 1,347,323
2013-09-16 2013-09-12 0.485 3,269,507 +271,072 0.17% 1,584,264
2013-09-13 2013-09-11 0.457 2,998,435 +43,958 0.16% 1,371,060
2013-09-06 2013-09-04 0.457 2,954,477 +73,263 0.16% 1,350,960
2013-09-05 2013-09-03 0.464 2,881,214 -73,263 0.15% 1,337,123
2013-09-04 2013-09-02 0.457 2,954,477 -146,525 0.16% 1,350,960
2013-09-03 2013-08-30 0.457 3,101,002 +73,262 0.17% 1,417,960
2013-09-02 2013-08-29 0.464 3,027,740 -73,262 0.16% 1,405,124
2013-08-30 2013-08-28 0.457 3,101,002 +73,262 0.17% 1,417,960
2013-08-28 2013-08-26 0.457 3,027,740 -952,415 0.16% 1,384,460
2013-08-27 2013-08-23 0.478 3,980,155 +73,263 0.21% 1,901,451
2013-08-23 2013-08-21 0.485 3,906,892 +36,631 0.21% 1,893,114
2013-08-16 2013-08-13 0.478 3,870,261 +36,632 0.21% 1,848,951
2013-08-09 2013-08-07 0.485 3,833,629 +73,262 0.20% 1,857,614
2013-07-31 2013-07-29 0.498 3,760,367 +36,632 0.20% 1,873,441
2013-07-29 2013-07-25 0.519 3,723,735 -14,653 0.20% 1,931,432
2013-07-22 2013-07-18 0.457 3,738,388 +14,653 0.20% 1,709,410
2013-07-15 2013-07-11 0.430 3,723,735 -139,199 0.20% 1,601,055
2013-07-12 2013-07-10 0.491 3,862,934 -102,568 0.21% 1,898,178
2013-07-08 2013-07-04 0.546 3,965,502 +36,631 0.21% 2,165,086
2013-07-05 2013-07-03 0.532 3,928,871 +87,915 0.21% 2,091,459
2013-07-02 2013-06-27 0.532 3,840,956 +14,653 0.20% 2,044,659
2013-06-27 2013-06-25 0.566 3,826,303 -329,682 0.20% 2,167,427
2013-06-26 2013-06-24 0.553 4,155,985 +21,978 0.22% 2,297,450
2013-06-25 2013-06-21 0.628 4,134,007 +73,263 0.22% 2,595,650
2013-06-24 2013-06-20 0.648 4,060,744 +29,305 0.22% 2,632,790
2013-06-21 2013-06-19 0.682 4,031,439 -124,546 0.22% 2,751,358
2013-06-20 2013-06-18 0.628 4,155,985 -63,006 0.22% 2,609,449
2013-06-19 2013-06-17 0.635 4,218,991 +4,396 0.23% 2,677,803
2013-06-17 2013-06-13 0.553 4,214,595 +21,978 0.22% 2,329,850
2013-06-14 2013-06-11 0.601 4,192,617 +755,339 0.22% 2,517,995
2013-06-13 2013-06-10 0.560 3,437,278 -29,305 0.18% 1,923,603
2013-06-11 2013-06-07 0.505 3,466,583 -14,653 0.19% 1,750,735
2013-06-10 2013-06-06 0.471 3,481,236 +21,979 0.19% 1,639,342
2013-06-06 2013-06-04 0.505 3,459,257 -331,147 0.18% 1,747,035
2013-06-05 2013-06-03 0.464 3,790,404 +73,262 0.20% 1,759,063
2013-06-04 2013-05-31 0.464 3,717,142 +109,894 0.20% 1,725,064
2013-06-03 2013-05-30 0.464 3,607,248 -219,788 0.19% 1,674,064
2013-05-31 2013-05-29 0.464 3,827,036 +73,263 0.20% 1,776,064
2013-05-29 2013-05-27 0.450 3,753,773 +234,441 0.20% 1,690,826
2013-05-27 2013-05-23 0.444 3,519,332 -219,789 0.19% 1,561,208
2013-05-23 2013-05-21 0.457 3,739,121 +21,979 0.20% 1,709,745
2013-05-22 2013-05-20 0.471 3,717,142 +21,979 0.20% 1,750,432
2013-05-21 2013-05-16 0.491 3,695,163 +36,631 0.20% 1,815,738
2013-05-20 2013-05-15 0.498 3,658,532 -32,968 0.20% 1,822,707
2013-05-16 2013-05-14 0.478 3,691,500 -250,558 0.20% 1,763,551
2013-05-13 2013-05-09 0.457 3,942,058 +29,305 0.21% 1,802,540
2013-05-10 2013-05-08 0.444 3,912,753 +65,936 0.21% 1,735,733
2013-05-09 2013-05-07 0.450 3,846,817 +16,118 0.21% 1,732,736
2013-05-08 2013-05-06 0.444 3,830,699 -19,048 0.20% 1,699,333
2013-05-07 2013-05-03 0.437 3,849,747 +19,048 0.21% 1,681,509
2013-05-06 2013-05-02 0.444 3,830,699 -14,652 0.20% 1,699,333
2013-05-03 2013-04-30 0.403 3,845,351 -146,526 0.21% 1,548,371
2013-04-26 2013-04-24 0.382 3,991,877 +109,894 0.21% 1,525,641
2013-04-11 2013-04-09 0.369 3,881,983 +14,653 0.21% 1,430,653
2013-04-10 2013-04-08 0.355 3,867,330 -136,269 0.21% 1,372,466
2013-04-02 2013-03-27 0.409 4,003,599 +36,631 0.21% 1,639,415
2013-03-25 2013-03-21 0.423 3,966,968 +136,269 0.21% 1,678,562
2013-03-22 2013-03-20 0.409 3,830,699 -52,749 0.20% 1,568,615
2013-03-21 2013-03-19 0.403 3,883,448 -29,305 0.21% 1,563,711
2013-03-20 2013-03-18 0.409 3,912,753 -137,734 0.21% 1,602,215
2013-03-19 2013-03-15 0.423 4,050,487 -21,979 0.22% 1,713,902
2013-03-18 2013-03-14 0.430 4,072,466 -146,525 0.22% 1,750,996
2013-03-12 2013-03-08 0.423 4,218,991 -73,263 0.23% 1,785,202
2013-03-11 2013-03-07 0.423 4,292,254 -36,631 0.23% 1,816,202
2013-03-08 2013-03-06 0.437 4,328,885 +80,589 0.23% 1,890,789
2013-03-05 2013-03-01 0.396 4,248,296 -73,263 0.23% 1,681,628
2013-03-04 2013-02-28 0.409 4,321,559 -439,576 0.23% 1,769,615
2013-02-27 2013-02-25 0.416 4,761,135 -43,958 0.25% 1,982,108
2013-02-08 2013-02-06 0.423 4,805,093 -51,284 0.26% 2,033,202
2013-02-07 2013-02-05 0.416 4,856,377 +73,263 0.26% 2,021,758
2013-01-30 2013-01-28 0.423 4,783,114 +65,936 0.26% 2,023,902
2013-01-29 2013-01-25 0.430 4,717,178 +14,653 0.25% 2,028,196
2013-01-28 2013-01-24 0.444 4,702,525 -73,263 0.25% 2,086,083
2013-01-25 2013-01-23 0.464 4,775,788 +73,263 0.25% 2,216,364
2013-01-24 2013-01-22 0.464 4,702,525 -73,263 0.25% 2,182,363
2013-01-23 2013-01-21 0.464 4,775,788 -234,440 0.25% 2,216,364
2013-01-22 2013-01-18 0.444 5,010,228 -117,221 0.27% 2,222,582
2013-01-21 2013-01-17 0.464 5,127,449 -126,012 0.27% 2,379,564
2013-01-18 2013-01-16 0.464 5,253,461 +14,653 0.28% 2,438,044
2013-01-17 2013-01-15 0.478 5,238,808 -21,979 0.28% 2,502,751
2013-01-15 2013-01-11 0.505 5,260,787 -43,958 0.28% 2,656,865
2013-01-14 2013-01-10 0.505 5,304,745 +147,991 0.28% 2,679,065
2013-01-11 2013-01-09 0.491 5,156,754 -583,171 0.28% 2,533,938
2013-01-10 2013-01-08 0.498 5,739,925 +830,787 0.31% 2,859,671
2013-01-09 2013-01-07 0.485 4,909,138 +329,683 0.26% 2,378,760
2013-01-08 2013-01-04 0.491 4,579,455 -147,991 0.24% 2,250,263
2013-01-07 2013-01-03 0.423 4,727,446 -92,311 0.25% 2,000,347
2013-01-04 2013-01-02 0.423 4,819,757 +1,474,579 0.26% 2,039,407
2013-01-03 2012-12-31 0.403 3,345,178 +73,263 0.27% 1,346,971
2013-01-02 2012-12-27 0.409 3,271,915 -43,958 0.26% 1,339,801
2012-12-28 2012-12-24 0.409 3,315,873 -366,314 0.27% 1,357,801
2012-12-27 2012-12-20 0.430 3,682,187 -36,631 0.29% 1,583,191
2012-12-21 2012-12-19 0.430 3,718,818 +373,640 0.30% 1,598,941
2012-12-18 2012-12-14 0.396 3,345,178 -95,242 0.27% 1,324,141
2012-12-17 2012-12-13 0.389 3,440,420 +21,979 0.28% 1,338,361
2012-12-13 2012-12-11 0.396 3,418,441 +146,526 0.27% 1,353,141
2012-12-03 2012-11-29 0.444 3,271,915 -7,327 0.26% 1,451,451
2012-11-28 2012-11-26 0.567 3,279,242 +60,076 0.26% 1,859,632
2012-11-27 2012-11-23 0.551 3,219,166 +468,519 0.26% 1,774,139
2012-11-19 2012-11-15 0.543 2,750,647 +62,600 0.26% 1,493,960
2012-11-07 2012-11-05 0.559 2,688,047 +20,032 0.25% 1,502,900
2012-10-29 2012-10-25 0.567 2,668,015 -5,008 0.25% 1,513,010
2012-10-25 2012-10-22 0.575 2,673,023 -62,600 0.25% 1,537,200
2012-10-19 2012-10-17 0.575 2,735,623 +51,332 0.26% 1,573,200
2012-10-16 2012-10-12 0.567 2,684,291 +62,600 0.25% 1,522,240
2012-10-15 2012-10-11 0.559 2,621,691 -12,520 0.25% 1,465,800
2012-10-12 2012-10-10 0.575 2,634,211 -37,560 0.25% 1,514,880
2012-10-10 2012-10-08 0.551 2,671,771 -6,260 0.25% 1,472,460
2012-09-28 2012-09-26 0.655 2,678,031 +31,300 0.25% 1,753,980
2012-09-26 2012-09-24 0.695 2,646,731 -37,560 0.25% 1,839,180
2012-09-25 2012-09-21 0.687 2,684,291 -31,300 0.25% 1,843,840
2012-09-24 2012-09-20 0.679 2,715,591 +6,260 0.25% 1,843,650
2012-09-21 2012-09-19 0.735 2,709,331 +62,600 0.25% 1,990,880
2012-09-17 2012-09-13 0.623 2,646,731 -62,600 0.25% 1,648,920
2012-09-14 2012-09-12 0.647 2,709,331 +62,600 0.25% 1,752,840
2012-09-11 2012-09-07 0.607 2,646,731 -108,924 0.25% 1,606,640
2012-09-04 2012-08-31 0.591 2,755,655 -112,680 0.26% 1,628,740
2012-09-03 2012-08-30 0.607 2,868,335 +221,604 0.27% 1,741,160
2012-08-29 2012-08-27 0.655 2,646,731 -50,080 0.25% 1,733,480
2012-08-28 2012-08-24 0.655 2,696,811 +50,080 0.25% 1,766,280
2012-08-27 2012-08-23 0.631 2,646,731 -35,056 0.25% 1,670,060
2012-07-31 2012-07-27 0.527 2,681,787 +136,469 0.25% 1,413,720
2012-07-19 2012-07-17 0.591 2,545,318 +35,056 0.24% 1,504,420
2012-07-11 2012-07-09 0.655 2,510,262 -31,300 0.24% 1,644,100
2012-07-10 2012-07-06 0.679 2,541,562 -6,260 0.24% 1,725,500
2012-07-06 2012-07-04 0.671 2,547,822 +31,300 0.24% 1,709,400
2012-06-27 2012-06-25 0.703 2,516,522 +116,436 0.24% 1,768,800
2012-06-22 2012-06-20 0.727 2,400,086 -62,600 0.22% 1,744,470
2012-06-21 2012-06-19 0.703 2,462,686 -20,032 0.23% 1,730,960
2012-06-20 2012-06-18 0.695 2,482,718 -2,504 0.23% 1,725,210
2012-06-19 2012-06-15 0.679 2,485,222 -31,300 0.23% 1,687,250
2012-06-15 2012-06-13 0.687 2,516,522 +31,300 0.24% 1,728,600
2012-05-31 2012-05-29 0.703 2,485,222 -16,276 0.23% 1,746,800
2012-05-29 2012-05-25 0.663 2,501,498 +16,276 0.23% 1,658,340
2012-05-17 2012-05-15 0.783 2,485,222 +31,300 0.23% 1,945,300
2012-04-13 2012-04-11 0.879 2,453,922 +87,640 0.23% 2,156,000
2012-03-27 2012-03-23 0.958 2,366,282 -15,024 0.22% 2,268,000
2012-03-22 2012-03-20 1.006 2,381,306 +31,300 0.22% 2,396,520
2012-03-16 2012-03-14 1.070 2,350,006 +87,640 0.22% 2,515,180
2012-03-13 2012-03-09 1.118 2,262,366 -50,080 0.21% 2,529,800
2012-03-08 2012-03-06 1.070 2,312,446 -112,680 0.22% 2,474,980
2012-03-07 2012-03-05 1.134 2,425,126 +125,200 0.23% 2,750,540
2012-03-05 2012-03-01 1.118 2,299,926 +6,260 0.22% 2,571,800
2012-03-02 2012-02-29 1.150 2,293,666 +50,080 0.21% 2,638,080
2012-03-01 2012-02-28 1.166 2,243,586 -187,800 0.21% 2,616,320
2012-02-29 2012-02-27 1.150 2,431,386 -18,780 0.23% 2,796,480
2012-02-28 2012-02-24 1.150 2,450,166 -28,796 0.23% 2,818,080
2012-02-27 2012-02-23 1.070 2,478,962 -75,120 0.23% 2,653,200
2012-02-23 2012-02-21 1.054 2,554,082 +31,300 0.24% 2,692,800
2012-02-22 2012-02-20 1.054 2,522,782 +31,300 0.24% 2,659,800
2012-02-21 2012-02-17 1.054 2,491,482 +25,040 0.23% 2,626,800
2012-02-14 2012-02-10 1.070 2,466,442 +131,460 0.23% 2,639,800
2012-02-13 2012-02-09 1.102 2,334,982 +81,380 0.22% 2,573,700
2012-02-10 2012-02-08 1.102 2,253,602 -50,080 0.21% 2,484,000
2012-02-09 2012-02-07 1.070 2,303,682 +31,300 0.22% 2,465,600
2012-02-08 2012-02-06 1.102 2,272,382 -43,820 0.21% 2,504,700
2012-02-07 2012-02-03 1.070 2,316,202 -175,280 0.22% 2,479,000
2012-02-06 2012-02-02 1.022 2,491,482 +31,300 0.23% 2,547,200
2012-02-01 2012-01-30 0.974 2,460,182 -18,780 0.23% 2,397,300
2012-01-27 2012-01-20 0.974 2,478,962 -534,605 0.23% 2,415,600
2012-01-26 2012-01-19 0.990 3,013,567 +12,520 0.28% 2,984,680
2012-01-20 2012-01-18 1.006 3,001,047 +321,764 0.28% 3,020,220
2012-01-19 2012-01-17 0.958 2,679,283 -181,540 0.25% 2,568,000
2012-01-18 2012-01-16 0.958 2,860,823 -425,680 0.27% 2,742,000
2012-01-17 2012-01-13 0.990 3,286,503 -458,233 0.31% 3,255,000
2012-01-16 2012-01-12 0.974 3,744,736 -184,044 0.35% 3,649,020
2012-01-13 2012-01-11 0.990 3,928,780 +1,178,133 0.37% 3,891,120
2012-01-12 2012-01-10 1.198 2,750,647 -50,080 0.26% 3,295,500
2012-01-11 2012-01-09 1.182 2,800,727 -385,616 0.26% 3,310,760
2012-01-10 2012-01-06 1.166 3,186,343 -53,836 0.30% 3,715,700
2012-01-09 2012-01-05 1.198 3,240,179 -122,696 0.30% 3,882,000
2012-01-06 2012-01-04 1.182 3,362,875 +45,072 0.32% 3,975,280
2012-01-05 2012-01-03 1.230 3,317,803 -6,260 0.31% 4,081,000
2012-01-04 2011-12-30 1.214 3,324,063 -31,300 0.31% 4,035,600
2012-01-03 2011-12-29 1.182 3,355,363 -65,104 0.31% 3,966,400
2011-12-30 2011-12-28 1.230 3,420,467 +151,492 0.32% 4,207,280
2011-12-29 2011-12-23 1.246 3,268,975 -45,072 0.31% 4,073,160
2011-12-28 2011-12-22 1.230 3,314,047 +182,792 0.31% 4,076,380
2011-12-23 2011-12-21 1.246 3,131,255 +279,196 0.29% 3,901,560
2011-12-22 2011-12-20 1.278 2,852,059 -164,012 0.27% 3,644,800
2011-12-21 2011-12-19 1.262 3,016,071 +164,012 0.28% 3,806,220
2011-12-20 2011-12-16 1.326 2,852,059 -80,128 0.27% 3,781,480
2011-12-19 2011-12-15 1.278 2,932,187 +36,308 0.27% 3,747,200
2011-12-16 2011-12-14 1.310 2,895,879 +37,560 0.27% 3,793,320
2011-12-15 2011-12-13 1.310 2,858,319 +25,040 0.27% 3,744,120
2011-12-14 2011-12-12 1.342 2,833,279 -495,792 0.27% 3,801,840
2011-12-13 2011-12-09 1.358 3,329,071 -179,036 0.31% 4,520,300
2011-12-09 2011-12-07 1.294 3,508,107 +170,272 0.33% 4,539,240
2011-12-08 2011-12-06 1.278 3,337,835 +25,040 0.31% 4,265,600
2011-12-07 2011-12-05 1.326 3,312,795 -37,560 0.31% 4,392,360
2011-12-06 2011-12-02 1.326 3,350,355 +360,576 0.31% 4,442,160
2011-12-05 2011-12-01 1.310 2,989,779 -286,708 0.28% 3,916,320
2011-12-02 2011-11-30 1.246 3,276,487 -435,697 0.31% 4,082,520
2011-12-01 2011-11-29 1.230 3,712,184 +399,389 0.35% 4,566,101
2011-11-30 2011-11-28 1.214 3,312,795 +20,032 0.31% 4,021,920
2011-11-29 2011-11-25 1.214 3,292,763 +290,464 0.31% 3,997,600
2011-11-28 2011-11-24 1.326 3,002,299 -48,828 0.28% 3,980,680
2011-11-25 2011-11-23 1.294 3,051,127 +100,160 0.29% 3,947,940
2011-11-24 2011-11-22 1.374 2,950,967 -361,828 0.28% 4,054,040
2011-11-23 2011-11-21 1.374 3,312,795 +219,100 0.31% 4,551,120
2011-11-22 2011-11-18 1.486 3,093,695 +262,920 0.29% 4,596,060
2011-11-21 2011-11-17 1.390 2,830,775 -881,409 0.27% 3,934,140
2011-11-18 2011-11-16 1.310 3,712,184 +31,300 0.35% 4,862,601
2011-11-17 2011-11-15 1.326 3,680,884 -135,216 0.34% 4,880,401
2011-11-16 2011-11-14 1.310 3,816,100 +176,533 0.36% 4,998,720
2011-11-15 2011-11-11 1.358 3,639,567 +744,940 0.34% 4,941,899
2011-11-14 2011-11-10 1.342 2,894,627 +100,160 0.27% 3,884,160
2011-11-11 2011-11-09 1.278 2,794,467 +62,600 0.26% 3,571,200
2011-11-10 2011-11-08 1.134 2,731,867 -75,120 0.26% 3,098,440
2011-11-09 2011-11-07 1.230 2,806,987 +87,640 0.26% 3,452,680
2011-11-03 2011-11-01 1.022 2,719,347 -87,640 0.25% 2,780,160
2011-10-17 2011-10-13 1.022 2,806,987 -62,600 0.26% 2,869,760
2011-10-14 2011-10-12 0.974 2,869,587 +50,080 0.27% 2,796,240
2011-10-12 2011-10-10 0.911 2,819,507 -31,300 0.26% 2,567,280
2011-10-10 2011-10-06 0.847 2,850,807 -56,340 0.27% 2,413,620
2011-10-07 2011-10-04 0.799 2,907,147 +31,300 0.27% 2,322,000
2011-10-04 2011-09-30 0.958 2,875,847 +5,008 0.27% 2,756,400
2011-09-30 2011-09-27 0.990 2,870,839 -6,260 0.27% 2,843,320
2011-09-28 2011-09-26 0.974 2,877,099 -62,600 0.27% 2,803,560
2011-09-27 2011-09-23 1.038 2,939,699 -37,560 0.28% 3,052,400
2011-09-26 2011-09-22 0.990 2,977,259 -12,520 0.28% 2,948,720
2011-09-22 2011-09-20 1.038 2,989,779 -18,780 0.28% 3,104,400
2011-09-20 2011-09-16 1.166 3,008,559 -6,260 0.28% 3,509,057
2011-09-19 2011-09-15 1.150 3,014,819 +85,084 0.28% 3,467,520
2011-09-16 2011-09-14 1.118 2,929,735 +12,346 0.28% 3,274,740
2011-09-08 2011-09-06 1.183 2,917,389 -6,173 0.28% 3,449,980
2011-09-05 2011-09-01 1.280 2,923,562 -30,865 0.28% 3,741,440
2011-09-02 2011-08-31 1.280 2,954,427 +18,519 0.28% 3,780,940
2011-08-31 2011-08-29 1.134 2,935,908 -1,235 0.28% 3,329,200
2011-08-23 2011-08-19 1.053 2,937,143 -6,173 0.28% 3,092,700
2011-08-18 2011-08-16 1.085 2,943,316 -12,346 0.28% 3,194,560
2011-08-16 2011-08-12 1.021 2,955,662 -18,519 0.28% 3,016,440
2011-08-11 2011-08-09 1.069 2,974,181 +1,235 0.28% 3,179,880
2011-08-09 2011-08-05 1.134 2,972,946 +74,076 0.28% 3,371,200
2011-08-05 2011-08-03 1.296 2,898,870 -24,692 0.28% 3,756,800
2011-08-04 2011-08-02 1.328 2,923,562 +197,538 0.28% 3,883,520
2011-08-02 2011-07-29 1.345 2,726,024 +55,558 0.26% 3,665,280
2011-08-01 2011-07-28 1.377 2,670,466 +30,865 0.25% 3,677,099
2011-07-27 2011-07-25 1.393 2,639,601 -18,519 0.25% 3,677,360
2011-07-25 2011-07-21 1.393 2,658,120 -98,769 0.25% 3,703,160
2011-07-22 2011-07-20 1.442 2,756,889 -24,692 0.26% 3,974,740
2011-07-18 2011-07-14 1.458 2,781,581 -61,731 0.26% 4,055,399
2011-07-15 2011-07-13 1.442 2,843,312 +55,557 0.27% 4,099,340
2011-07-14 2011-07-12 1.361 2,787,755 -29,630 0.26% 3,793,441
2011-07-13 2011-07-11 1.426 2,817,385 -30,866 0.27% 4,016,320
2011-07-12 2011-07-08 1.490 2,848,251 +308,654 0.27% 4,244,881
2011-07-06 2011-07-04 1.393 2,539,597 +6,173 0.24% 3,538,039
2011-06-30 2011-06-28 1.345 2,533,424 +12,346 0.24% 3,406,319
2011-06-29 2011-06-27 1.345 2,521,078 +24,692 0.24% 3,389,720
2011-06-28 2011-06-24 1.312 2,496,386 -11,112 0.23% 3,275,640
2011-06-24 2011-06-22 1.312 2,507,498 -24,692 0.24% 3,290,221
2011-06-23 2011-06-21 1.280 2,532,190 +12,346 0.24% 3,240,580
2011-06-22 2011-06-20 1.247 2,519,844 +321,000 0.24% 3,143,140
2011-06-21 2011-06-17 1.588 2,198,844 -24,693 0.21% 3,490,759
2011-06-20 2011-06-16 1.652 2,223,537 +12,346 0.21% 3,674,040
2011-06-16 2011-06-14 1.798 2,211,191 -7,407 0.21% 3,976,021
2011-06-15 2011-06-13 1.798 2,218,598 +7,407 0.21% 3,989,339
2011-06-14 2011-06-10 1.879 2,211,191 -6,173 0.21% 4,155,121
2011-06-13 2011-06-09 2.041 2,217,364 +58,027 0.21% 4,525,921
2011-05-31 2011-05-27 2.219 2,159,337 +34,569 0.20% 4,792,260
2011-05-30 2011-05-26 2.252 2,124,768 -7,407 0.20% 4,784,381
2011-05-27 2011-05-25 2.106 2,132,175 -3,704 0.20% 4,490,199
2011-05-24 2011-05-20 2.219 2,135,879 +12,346 0.20% 4,740,199
2011-05-18 2011-05-16 2.300 2,123,533 -12,346 0.20% 4,884,800
2011-05-16 2011-05-12 2.284 2,135,879 +12,346 0.20% 4,878,599
2011-05-12 2011-05-09 2.349 2,123,533 +19,754 0.20% 4,988,000
2011-05-11 2011-05-06 2.365 2,103,779 +6,173 0.20% 4,975,679
2011-05-09 2011-05-05 2.431 2,097,606 -18,519 0.20% 5,099,123
2011-05-06 2011-05-04 2.447 2,116,125 +67,374 0.20% 5,179,136
2011-05-04 2011-04-29 2.447 2,048,751 -6,047 0.20% 5,014,240
2011-05-03 2011-04-28 2.481 2,054,798 -12,094 0.20% 5,097,000
2011-04-29 2011-04-27 2.464 2,066,892 +15,722 0.20% 5,092,820
2011-04-28 2011-04-26 2.514 2,051,170 +66,518 0.20% 5,155,841
2011-04-27 2011-04-21 2.596 1,984,652 +18,141 0.19% 5,152,740
2011-04-26 2011-04-20 2.646 1,966,511 +24,189 0.19% 5,203,201
2011-04-21 2011-04-19 2.646 1,942,322 +6,047 0.19% 5,139,199
2011-04-19 2011-04-15 2.696 1,936,275 +18,141 0.20% 5,219,259
2011-04-18 2011-04-14 2.696 1,918,134 +12,094 0.20% 5,170,360
2011-04-15 2011-04-13 2.696 1,906,040 +55,633 0.20% 5,137,761
2011-04-14 2011-04-12 2.712 1,850,407 -290,260 0.19% 5,018,401
2011-04-11 2011-04-07 2.778 2,140,667 -6,047 0.22% 5,947,201
2011-04-08 2011-04-06 2.778 2,146,714 +18,142 0.23% 5,964,001
2011-04-07 2011-04-04 2.762 2,128,572 -18,142 0.22% 5,878,399
2011-04-06 2011-04-01 2.795 2,146,714 -43,539 0.23% 5,999,501
2011-04-01 2011-03-30 2.745 2,190,253 -12,094 0.23% 6,012,521
2011-03-31 2011-03-29 2.679 2,202,347 +36,283 0.23% 5,900,041
2011-03-30 2011-03-28 2.729 2,166,064 +12,094 0.23% 5,910,299
2011-03-29 2011-03-25 2.762 2,153,970 +120,942 0.23% 5,948,540
2011-03-28 2011-03-24 2.877 2,033,028 -133,036 0.21% 5,849,879
2011-03-25 2011-03-23 2.844 2,166,064 -36,283 0.23% 6,161,039
2011-03-24 2011-03-22 2.745 2,202,347 -73,774 0.23% 6,045,721
2011-03-23 2011-03-21 2.613 2,276,121 +60,471 0.24% 5,947,120
2011-03-17 2011-03-15 2.613 2,215,650 +111,266 0.23% 5,789,119
2011-03-15 2011-03-11 2.762 2,104,384 +72,565 0.22% 5,811,600
2011-03-14 2011-03-10 2.811 2,031,819 -39,911 0.21% 5,712,000
2011-03-11 2011-03-09 2.811 2,071,730 +50,796 0.22% 5,824,201
2011-03-10 2011-03-08 2.729 2,020,934 +12,094 0.21% 5,514,299
2011-03-09 2011-03-07 2.729 2,008,840 +30,235 0.21% 5,481,300
2011-03-08 2011-03-04 2.778 1,978,605 -105,219 0.21% 5,496,961
2011-03-07 2011-03-03 2.530 2,083,824 -24,188 0.22% 5,272,380
2011-03-04 2011-03-02 2.481 2,108,012 +10,884 0.22% 5,228,999
2011-03-02 2011-02-28 2.381 2,097,128 -7,256 0.22% 4,993,921
2011-03-01 2011-02-25 2.299 2,104,384 +43,539 0.22% 4,837,200
2011-02-28 2011-02-24 2.232 2,060,845 +6,047 0.22% 4,600,800
2011-02-25 2011-02-23 2.381 2,054,798 +3,628 0.22% 4,893,120
2011-02-24 2011-02-22 2.398 2,051,170 -21,769 0.22% 4,918,401
2011-02-21 2011-02-17 2.381 2,072,939 +12,094 0.22% 4,936,319
2011-02-15 2011-02-11 2.398 2,060,845 +18,141 0.22% 4,941,600
2011-02-11 2011-02-09 2.447 2,042,704 +29,026 0.22% 4,999,440
2011-02-09 2011-02-07 2.514 2,013,678 +8,466 0.21% 5,061,600
2011-02-01 2011-01-28 2.580 2,005,212 +4,838 0.21% 5,172,960
2011-01-27 2011-01-25 2.596 2,000,374 +12,094 0.21% 5,193,559
2011-01-26 2011-01-24 2.646 1,988,280 -6,047 0.21% 5,260,800
2011-01-25 2011-01-21 2.696 1,994,327 -2,419 0.21% 5,375,740
2011-01-24 2011-01-20 2.745 1,996,746 +4,838 0.21% 5,481,320
2011-01-21 2011-01-19 2.811 1,991,908 -16,932 0.21% 5,599,799
2011-01-20 2011-01-18 2.729 2,008,840 -44,749 0.21% 5,481,300
2011-01-19 2011-01-17 2.679 2,053,589 -10,884 0.22% 5,501,521
2011-01-17 2011-01-13 2.596 2,064,473 -29,026 0.22% 5,359,979
2011-01-14 2011-01-12 2.481 2,093,499 +10,884 0.22% 5,192,999
2011-01-13 2011-01-11 2.530 2,082,615 -1,209 0.22% 5,269,321
2011-01-11 2011-01-07 2.497 2,083,824 +4,838 0.22% 5,203,460
2011-01-10 2011-01-06 2.514 2,078,986 +4,837 0.22% 5,225,759
2011-01-07 2011-01-05 2.481 2,074,149 +18,142 0.22% 5,145,001
2011-01-06 2011-01-04 2.497 2,056,007 +12,094 0.22% 5,133,999
2010-12-29 2010-12-24 2.447 2,043,913 +6,047 0.22% 5,002,399
2010-12-28 2010-12-22 2.464 2,037,866 -12,094 0.21% 5,021,300
2010-12-23 2010-12-21 2.332 2,049,960 +12,094 0.22% 4,779,899
2010-12-14 2010-12-10 2.497 2,037,866 +15,722 0.21% 5,088,700
2010-12-13 2010-12-09 2.497 2,022,144 +12,094 0.21% 5,049,441
2010-12-10 2010-12-08 2.547 2,010,050 +12,095 0.21% 5,118,961
2010-12-09 2010-12-07 2.646 1,997,955 -72,565 0.21% 5,286,399
2010-12-06 2010-12-02 2.431 2,070,520 +6,047 0.22% 5,033,279
2010-12-02 2010-11-30 2.481 2,064,473 +7,256 0.22% 5,120,999
2010-11-25 2010-11-23 2.481 2,057,217 -66,518 0.22% 5,103,000
2010-11-24 2010-11-22 2.596 2,123,735 +22,979 0.22% 5,513,841
2010-11-23 2010-11-19 2.563 2,100,756 +146,340 0.22% 5,384,701
2010-11-19 2010-11-17 2.481 1,954,416 +18,141 0.21% 4,847,999
2010-11-18 2010-11-16 2.596 1,936,275 -18,141 0.20% 5,027,139
2010-11-17 2010-11-15 2.629 1,954,416 +24,188 0.21% 5,138,879
2010-11-16 2010-11-12 2.696 1,930,228 -18,141 0.20% 5,202,960
2010-11-15 2010-11-11 2.745 1,948,369 +12,094 0.21% 5,348,519
2010-11-12 2010-11-10 2.745 1,936,275 -6,047 0.20% 5,315,319
2010-11-10 2010-11-08 2.762 1,942,322 -8,466 0.20% 5,364,039
2010-11-08 2010-11-04 2.795 1,950,788 +7,256 0.21% 5,451,939
2010-11-05 2010-11-03 2.861 1,943,532 -27,816 0.20% 5,560,221
2010-11-04 2010-11-02 2.861 1,971,348 -47,168 0.21% 5,639,799
2010-11-03 2010-11-01 2.877 2,018,516 -120,941 0.21% 5,808,121
2010-11-02 2010-10-29 2.745 2,139,457 -84,659 0.23% 5,873,080
2010-11-01 2010-10-28 2.729 2,224,116 +105,219 0.23% 6,068,699
2010-10-29 2010-10-27 2.778 2,118,897 -29,026 0.22% 5,886,720
2010-10-28 2010-10-26 2.828 2,147,923 -32,654 0.23% 6,073,920
2010-10-27 2010-10-25 2.679 2,180,577 +10,884 0.23% 5,841,719
2010-10-26 2010-10-22 2.712 2,169,693 -99,172 0.23% 5,884,321
2010-10-25 2010-10-21 2.762 2,268,865 +64,099 0.24% 6,265,841
2010-10-22 2010-10-20 2.596 2,204,766 +12,095 0.23% 5,724,221
2010-10-21 2010-10-19 2.696 2,192,671 -414,830 0.23% 5,910,379
2010-10-20 2010-10-18 2.696 2,607,501 -123,361 0.27% 7,028,560
2010-10-19 2010-10-15 2.696 2,730,862 +21,770 0.29% 7,361,081
2010-10-18 2010-10-14 2.729 2,709,092 -6,047 0.29% 7,392,000
2010-10-15 2010-10-13 2.729 2,715,139 +296,307 0.29% 7,408,499
2010-10-14 2010-10-12 2.696 2,418,832 -154,806 0.26% 6,519,999
2010-10-13 2010-10-11 2.712 2,573,638 -165,690 0.27% 6,979,841
2010-10-12 2010-10-08 2.778 2,739,328 +101,591 0.29% 7,610,401
2010-10-11 2010-10-07 2.811 2,637,737 -27,816 0.28% 7,415,401
2010-10-08 2010-10-06 2.811 2,665,553 -13,304 0.28% 7,493,600
2010-10-07 2010-10-05 2.745 2,678,857 -24,188 0.28% 7,353,801
2010-10-06 2010-10-04 2.778 2,703,045 +32,654 0.29% 7,509,600
2010-10-05 2010-09-30 2.795 2,670,391 -30,235 0.28% 7,463,041
2010-10-04 2010-09-29 2.811 2,700,626 +14,513 0.28% 7,592,199
2010-09-30 2010-09-28 2.811 2,686,113 +18,141 0.28% 7,551,399
2010-09-29 2010-09-27 2.861 2,667,972 +8,466 0.28% 7,632,760
2010-09-28 2010-09-24 2.861 2,659,506 -27,817 0.28% 7,608,540
2010-09-27 2010-09-22 2.811 2,687,323 -6,047 0.28% 7,554,801
2010-09-24 2010-09-21 2.844 2,693,370 +24,189 0.28% 7,660,881
2010-09-22 2010-09-20 2.894 2,669,181 -68,937 0.28% 7,724,499
2010-09-21 2010-09-17 2.861 2,738,118 +39,911 0.29% 7,833,440
2010-09-20 2010-09-16 2.778 2,698,207 -27,817 0.28% 7,496,159
2010-09-17 2010-09-15 2.811 2,726,024 +145,130 0.29% 7,663,600
2010-09-16 2010-09-14 2.877 2,580,894 +8,466 0.27% 7,426,320
2010-09-15 2010-09-13 2.877 2,572,428 -30,235 0.27% 7,401,960
2010-09-14 2010-09-10 2.969 2,602,663 -36,283 0.27% 7,727,220
2010-09-13 2010-09-09 2.935 2,638,946 +63,505 0.28% 7,746,413
2010-09-10 2010-09-08 2.935 2,575,441 -39,347 0.28% 7,559,999
2010-09-09 2010-09-07 2.986 2,614,788 +66,770 0.28% 7,807,079
2010-09-07 2010-09-03 2.885 2,548,018 -46,501 0.27% 7,351,281
2010-09-06 2010-09-02 2.784 2,594,519 +115,657 0.28% 7,224,321
2010-09-03 2010-09-01 2.768 2,478,862 -28,616 0.27% 6,860,699
2010-09-02 2010-08-31 2.684 2,507,478 -135,926 0.27% 6,729,599
2010-09-01 2010-08-30 2.701 2,643,404 -11,924 0.28% 7,138,739
2010-08-31 2010-08-27 2.667 2,655,328 +65,579 0.28% 7,081,861
2010-08-30 2010-08-26 2.818 2,589,749 +9,538 0.28% 7,297,919
2010-08-27 2010-08-25 2.818 2,580,211 +20,270 0.28% 7,271,041
2010-08-26 2010-08-24 2.868 2,559,941 -112,079 0.27% 7,342,740
2010-08-25 2010-08-23 2.868 2,672,020 +228,928 0.29% 7,664,219
2010-08-24 2010-08-20 3.053 2,443,092 +70,347 0.26% 7,458,359
2010-08-23 2010-08-19 3.120 2,372,745 +93,002 0.25% 7,402,801
2010-08-20 2010-08-18 3.019 2,279,743 -31,000 0.24% 6,883,201
2010-08-19 2010-08-17 2.935 2,310,743 +90,617 0.25% 6,782,999
2010-08-18 2010-08-16 2.969 2,220,126 -2,385 0.24% 6,591,480
2010-08-17 2010-08-13 3.019 2,222,511 +21,462 0.24% 6,710,401
2010-08-16 2010-08-12 3.003 2,201,049 +25,040 0.24% 6,608,681
2010-08-13 2010-08-11 3.019 2,176,009 +255,159 0.23% 6,569,998
2010-08-12 2010-08-10 3.036 1,920,850 +34,578 0.21% 5,831,820
2010-08-11 2010-08-09 2.986 1,886,272 +3,577 0.20% 5,631,919
2010-08-10 2010-08-06 3.003 1,882,695 -88,233 0.20% 5,652,819
2010-08-09 2010-08-05 3.053 1,970,928 -237,275 0.21% 6,016,920
2010-08-06 2010-08-04 2.986 2,208,203 +32,194 0.24% 6,593,121
2010-08-05 2010-08-03 2.919 2,176,009 -67,964 0.23% 6,350,999
2010-08-04 2010-08-02 2.902 2,243,973 +29,809 0.24% 6,511,721
2010-08-03 2010-07-30 2.868 2,214,164 +169,311 0.24% 6,350,939
2010-08-02 2010-07-29 2.952 2,044,853 -83,463 0.22% 6,036,801
2010-07-30 2010-07-28 2.784 2,128,316 -62,002 0.23% 5,926,200
2010-07-29 2010-07-27 2.734 2,190,318 -106,117 0.23% 5,988,621
2010-07-27 2010-07-23 2.751 2,296,435 +11,923 0.25% 6,317,279
2010-07-26 2010-07-22 2.801 2,284,512 +59,617 0.24% 6,399,440
2010-07-22 2010-07-20 2.768 2,224,895 +242,044 0.24% 6,157,799
2010-07-21 2010-07-19 2.751 1,982,851 -65,579 0.21% 5,454,639
2010-07-20 2010-07-16 2.701 2,048,430 +11,924 0.22% 5,531,961
2010-07-19 2010-07-15 2.768 2,036,506 +42,924 0.22% 5,636,399
2010-07-16 2010-07-14 2.952 1,993,582 -88,233 0.21% 5,885,439
2010-07-15 2010-07-13 2.600 2,081,815 -2,385 0.22% 5,412,600
2010-07-14 2010-07-12 2.566 2,084,200 -1,192 0.22% 5,348,881
2010-07-13 2010-07-09 2.650 2,085,392 +9,539 0.22% 5,526,840
2010-07-12 2010-07-08 2.566 2,075,853 -51,271 0.22% 5,327,459
2010-07-09 2010-07-07 2.499 2,127,124 +5,962 0.23% 5,316,320
2010-07-08 2010-07-06 2.566 2,121,162 -41,732 0.23% 5,443,740
2010-07-07 2010-07-05 2.449 2,162,894 +5,962 0.23% 5,296,880
2010-07-06 2010-07-02 2.550 2,156,932 -5,962 0.23% 5,499,360
2010-07-05 2010-06-30 2.550 2,162,894 -41,732 0.23% 5,514,560
2010-07-02 2010-06-29 2.483 2,204,626 +66,771 0.24% 5,473,041
2010-06-30 2010-06-28 2.633 2,137,855 +93,002 0.23% 5,630,020
2010-06-28 2010-06-24 2.818 2,044,853 +2,385 0.22% 5,762,401
2010-06-25 2010-06-23 2.801 2,042,468 -8,346 0.22% 5,721,420
2010-06-24 2010-06-22 2.835 2,050,814 +35,770 0.22% 5,813,599
2010-06-23 2010-06-21 2.868 2,015,044 +8,346 0.22% 5,779,799
2010-06-22 2010-06-18 2.835 2,006,698 -2,385 0.22% 5,688,540
2010-06-21 2010-06-17 2.902 2,009,083 -3,577 0.22% 5,830,101
2010-06-18 2010-06-15 2.852 2,012,660 -17,885 0.22% 5,739,201
2010-06-17 2010-06-14 2.919 2,030,545 -90,617 0.22% 5,926,441
2010-06-15 2010-06-11 2.633 2,121,162 +104,925 0.23% 5,586,060
2010-06-14 2010-06-10 2.566 2,016,237 +17,885 0.22% 5,174,461
2010-06-11 2010-06-09 2.600 1,998,352 +11,924 0.21% 5,195,601
2010-06-10 2010-06-08 2.667 1,986,428 -46,501 0.21% 5,297,879
2010-06-09 2010-06-07 2.650 2,032,929 +41,731 0.22% 5,387,799
2010-06-08 2010-06-04 2.734 1,991,198 -47,693 0.21% 5,444,201
2010-06-07 2010-06-03 2.684 2,038,891 -57,232 0.22% 5,472,000
2010-06-04 2010-06-02 2.499 2,096,123 +15,500 0.22% 5,238,840
2010-06-03 2010-06-01 2.566 2,080,623 +31,001 0.22% 5,339,701
2010-06-02 2010-05-31 2.701 2,049,622 -214,620 0.22% 5,535,180
2010-06-01 2010-05-28 2.583 2,264,242 +220,582 0.24% 5,848,919
2010-05-31 2010-05-27 2.566 2,043,660 -125,195 0.22% 5,244,839
2010-05-28 2010-05-26 2.298 2,168,855 -112,080 0.23% 4,984,059
2010-05-27 2010-05-25 2.214 2,280,935 +23,847 0.24% 5,050,320
2010-05-26 2010-05-24 2.566 2,257,088 +89,425 0.24% 5,792,579
2010-05-25 2010-05-20 2.701 2,167,663 -46,501 0.23% 5,853,960
2010-05-24 2010-05-19 2.852 2,214,164 +8,346 0.24% 6,313,799
2010-05-20 2010-05-18 2.986 2,205,818 +65,579 0.24% 6,586,000
2010-05-19 2010-05-17 3.153 2,140,239 +78,694 0.23% 6,749,198
2010-05-18 2010-05-14 3.304 2,061,545 -87,041 0.22% 6,812,259
2010-05-17 2010-05-13 3.321 2,148,586 +3,577 0.23% 7,135,921
2010-05-14 2010-05-12 3.170 2,145,009 +31,001 0.23% 6,800,221
2010-05-13 2010-05-11 3.355 2,114,008 +69,155 0.23% 7,092,000
2010-05-12 2010-05-10 3.489 2,044,853 -76,309 0.22% 7,134,401
2010-05-11 2010-05-07 3.258 2,121,162 +7,154 0.23% 6,910,543
2010-05-10 2010-05-06 3.190 2,114,008 +24,223 0.23% 6,743,752
2010-05-07 2010-05-05 3.411 2,089,785 +90,758 0.23% 7,127,460
2010-05-06 2010-05-04 3.631 1,999,027 -53,041 0.22% 7,258,879
2010-05-05 2010-05-03 3.614 2,052,068 -159,120 0.22% 7,416,661
2010-05-04 2010-04-30 3.631 2,211,188 +253,414 0.24% 8,029,279
2010-05-03 2010-04-29 3.580 1,957,774 +117,867 0.21% 7,009,420
2010-04-30 2010-04-28 3.903 1,839,907 +77,793 0.20% 7,180,601
2010-04-29 2010-04-27 3.988 1,762,114 +25,930 0.19% 7,026,499
2010-04-28 2010-04-26 4.106 1,736,184 -78,971 0.19% 7,129,322
2010-04-27 2010-04-23 3.750 1,815,155 -123,760 0.20% 6,806,802
2010-04-26 2010-04-22 3.563 1,938,915 +64,827 0.21% 6,909,000
2010-04-23 2010-04-21 3.580 1,874,088 -76,614 0.21% 6,709,799
2010-04-22 2010-04-20 3.563 1,950,702 +172,086 0.21% 6,951,001
2010-04-21 2010-04-19 3.767 1,778,616 -45,968 0.20% 6,699,961
2010-04-20 2010-04-16 3.886 1,824,584 -17,680 0.20% 7,089,840
2010-04-19 2010-04-15 3.716 1,842,264 +153,227 0.20% 6,845,940
2010-04-16 2010-04-14 3.937 1,689,037 -21,216 0.19% 6,649,121
2010-04-15 2010-04-13 3.699 1,710,253 +30,646 0.19% 6,326,361
2010-04-14 2010-04-12 3.767 1,679,607 +17,680 0.19% 6,326,999
2010-04-13 2010-04-09 3.546 1,661,927 -205,089 0.18% 5,893,799
2010-04-12 2010-04-08 3.054 1,867,016 +64,827 0.21% 5,702,400
2010-04-09 2010-04-07 3.139 1,802,189 +150,870 0.20% 5,657,299
2010-04-08 2010-04-01 3.139 1,651,319 +1,178 0.18% 5,183,699
2010-04-07 2010-03-31 3.156 1,650,141 -100,187 0.18% 5,208,001
2010-04-01 2010-03-30 3.139 1,750,328 +187,409 0.19% 5,494,501
2010-03-31 2010-03-29 3.275 1,562,919 +93,115 0.17% 5,118,361
2010-03-30 2010-03-26 3.003 1,469,804 -88,400 0.16% 4,414,381
2010-03-29 2010-03-25 3.054 1,558,204 -58,934 0.17% 4,759,200
2010-03-26 2010-03-24 2.885 1,617,138 -114,331 0.18% 4,664,801
2010-03-25 2010-03-23 2.800 1,731,469 +129,654 0.19% 4,847,700
2010-03-24 2010-03-22 2.647 1,601,815 -159,121 0.18% 4,240,080
2010-03-23 2010-03-19 2.291 1,760,936 +82,507 0.20% 4,033,801
2010-03-22 2010-03-18 2.342 1,678,429 +20,038 0.19% 3,930,241
2010-03-19 2010-03-17 2.409 1,658,391 -154,406 0.18% 3,995,879
2010-03-16 2010-03-12 2.274 1,812,797 +7,072 0.20% 4,121,839
2010-03-15 2010-03-11 2.274 1,805,725 +115,510 0.20% 4,105,760
2010-03-12 2010-03-10 2.325 1,690,215 -20,038 0.19% 3,929,159
2010-03-11 2010-03-09 2.308 1,710,253 +97,830 0.19% 3,946,720
2010-03-10 2010-03-08 2.342 1,612,423 +90,758 0.18% 3,775,680
2010-03-09 2010-03-05 2.240 1,521,665 +149,691 0.17% 3,408,239
2010-03-08 2010-03-04 2.121 1,371,974 -23,573 0.15% 2,910,000
2010-03-05 2010-03-03 2.223 1,395,547 +11,786 0.15% 3,102,079
2010-03-04 2010-03-02 2.155 1,383,761 +21,216 0.15% 2,981,961
2010-03-03 2010-03-01 2.121 1,362,545 -127,296 0.15% 2,890,001
2010-03-01 2010-02-25 2.036 1,489,841 +111,974 0.17% 3,033,600
2010-02-26 2010-02-24 2.019 1,377,867 -135,548 0.15% 2,782,219
2010-02-25 2010-02-23 2.036 1,513,415 -17,680 0.17% 3,081,601
2010-02-24 2010-02-22 2.002 1,531,095 +35,360 0.17% 3,065,641
2010-02-22 2010-02-18 1.917 1,495,735 -23,573 0.17% 2,867,941
2010-02-18 2010-02-12 1.968 1,519,308 +5,893 0.17% 2,990,480
2010-02-12 2010-02-10 1.917 1,513,415 +17,680 0.17% 2,901,841
2010-02-09 2010-02-05 1.900 1,495,735 -23,573 0.17% 2,842,561
2010-02-08 2010-02-04 1.951 1,519,308 +5,893 0.17% 2,964,700
2010-02-04 2010-02-02 1.985 1,513,415 -64,827 0.17% 3,004,561
2010-02-03 2010-02-01 2.002 1,578,242 +41,254 0.18% 3,160,041
2010-02-02 2010-01-29 1.968 1,536,988 +17,680 0.17% 3,025,280
2010-02-01 2010-01-28 1.985 1,519,308 -42,432 0.17% 3,016,260
2010-01-29 2010-01-27 1.883 1,561,740 +48,325 0.17% 2,941,500
2010-01-28 2010-01-26 2.087 1,513,415 -266,379 0.17% 3,158,641
2010-01-27 2010-01-25 2.257 1,779,794 +266,379 0.20% 4,016,599
2010-01-26 2010-01-22 2.189 1,513,415 +5,894 0.17% 3,312,721
2010-01-25 2010-01-21 2.189 1,507,521 +41,253 0.17% 3,299,819
2010-01-22 2010-01-20 2.138 1,466,268 +45,968 0.16% 3,134,881
2010-01-21 2010-01-19 2.274 1,420,300 +47,147 0.16% 3,229,401
2010-01-20 2010-01-18 2.426 1,373,153 -23,573 0.15% 3,331,901
2010-01-19 2010-01-15 2.274 1,396,726 -4,715 0.16% 3,175,800
2010-01-18 2010-01-14 2.172 1,401,441 -11,787 0.16% 3,043,840
2010-01-15 2010-01-13 2.002 1,413,228 +29,467 0.16% 2,829,641
2010-01-14 2010-01-12 2.087 1,383,761 -91,936 0.15% 2,888,041
2010-01-13 2010-01-11 1.951 1,475,697 -47,147 0.16% 2,879,600
2010-01-11 2010-01-07 1.968 1,522,844 -41,253 0.17% 2,997,440
2010-01-08 2010-01-06 2.019 1,564,097 -88,401 0.17% 3,158,259
2010-01-06 2010-01-04 1.867 1,652,498 +41,254 0.18% 3,084,400
2009-12-30 2009-12-28 1.646 1,611,244 -17,680 0.18% 2,651,979
2009-12-29 2009-12-24 1.629 1,628,924 -5,894 0.18% 2,653,439
2009-12-28 2009-12-22 1.578 1,634,818 +1,179 0.18% 2,579,820
2009-12-23 2009-12-21 1.544 1,633,639 -153,227 0.18% 2,522,520
2009-12-22 2009-12-18 1.561 1,786,866 -4,715 0.20% 2,789,439
2009-12-21 2009-12-17 1.663 1,791,581 +47,147 0.20% 2,979,200
2009-12-14 2009-12-10 1.799 1,744,434 +17,680 0.19% 3,137,599
2009-12-09 2009-12-07 1.917 1,726,754 -47,147 0.19% 3,310,900
2009-12-08 2009-12-04 1.917 1,773,901 -70,720 0.20% 3,401,300
2009-12-07 2009-12-03 1.900 1,844,621 +300,561 0.20% 3,505,599
2009-12-04 2009-12-02 1.951 1,544,060 -70,720 0.17% 3,013,000
2009-12-03 2009-12-01 1.934 1,614,780 +5,893 0.18% 3,123,599
2009-12-02 2009-11-30 1.816 1,608,887 -152,049 0.18% 2,921,100
2009-12-01 2009-11-27 1.731 1,760,936 +17,680 0.20% 3,047,761
2009-11-30 2009-11-26 1.934 1,743,256 -10,608 0.19% 3,372,121
2009-11-27 2009-11-25 1.917 1,753,864 -5,893 0.19% 3,362,881
2009-11-26 2009-11-24 1.782 1,759,757 +5,893 0.20% 3,135,300
2009-11-25 2009-11-23 1.765 1,753,864 -5,893 0.19% 3,095,041
2009-11-23 2009-11-19 1.816 1,759,757 +58,934 0.20% 3,195,020
2009-11-20 2009-11-18 1.867 1,700,823 +371,281 0.19% 3,174,599
2009-11-18 2009-11-16 1.917 1,329,542 -106,080 0.15% 2,549,280
2009-11-17 2009-11-13 1.968 1,435,622 +135,547 0.16% 2,825,759
2009-11-16 2009-11-12 1.951 1,300,075 -29,467 0.14% 2,536,900
2009-11-13 2009-11-11 1.883 1,329,542 +58,934 0.15% 2,504,160
2009-11-12 2009-11-10 1.917 1,270,608 +5,893 0.14% 2,436,280
2009-11-11 2009-11-09 1.951 1,264,715 +287,596 0.14% 2,467,900
2009-11-10 2009-11-06 2.019 977,119 +64,827 0.11% 1,973,020
2009-11-09 2009-11-05 2.121 912,292 -126,118 0.10% 1,935,000
2009-11-06 2009-11-04 2.002 1,038,410 +94,294 0.12% 2,079,160
2009-11-05 2009-11-03 2.053 944,116 -22,395 0.10% 1,938,420
2009-11-04 2009-11-02 2.206 966,511 +157,942 0.11% 2,132,000
2009-11-03 2009-10-30 2.189 808,569 -44,789 0.09% 1,769,880
2009-10-30 2009-10-28 2.019 853,358 -40,075 0.09% 1,723,119
2009-10-29 2009-10-27 2.104 893,433 -30,646 0.10% 1,879,840
2009-10-28 2009-10-23 1.697 924,079 -30,645 0.10% 1,568,001
2009-10-22 2009-10-20 1.595 954,724 +88,400 0.11% 1,522,800
2009-10-21 2009-10-19 1.595 866,324 -11,787 0.10% 1,381,800
2009-10-20 2009-10-16 1.544 878,111 -64,826 0.10% 1,355,901
2009-10-19 2009-10-15 1.527 942,937 -29,467 0.11% 1,439,999
2009-10-15 2009-10-13 1.561 972,404 +5,893 0.11% 1,518,000
2009-10-14 2009-10-12 1.527 966,511 +5,893 0.11% 1,476,000
2009-10-12 2009-10-08 1.408 960,618 +29,467 0.11% 1,352,901
2009-10-06 2009-10-02 1.340 931,151 +5,894 0.10% 1,248,200
2009-09-30 2009-09-28 1.391 925,257 +23,573 0.10% 1,287,399
2009-09-21 2009-09-17 1.544 901,684 -22,395 0.10% 1,392,300
2009-09-16 2009-09-14 1.442 924,079 -1,178 0.10% 1,332,800
2009-09-14 2009-09-10 1.473 925,257 +31,864 0.10% 1,362,730
2009-09-07 2009-09-03 1.353 893,393 -40,874 0.10% 1,208,701
2009-09-03 2009-09-01 1.284 934,267 +11,679 0.11% 1,200,000
2009-09-01 2009-08-28 1.267 922,588 +35,035 0.10% 1,169,199
2009-08-18 2009-08-14 1.593 887,553 -23,357 0.10% 1,413,599
2009-08-17 2009-08-13 1.678 910,910 -5,839 0.10% 1,528,800
2009-08-12 2009-08-10 1.695 916,749 +24,524 0.10% 1,554,300
2009-08-07 2009-08-05 1.747 892,225 -11,678 0.10% 1,558,560
2009-07-28 2009-07-24 1.832 903,903 +23,357 0.10% 1,656,360
2009-07-27 2009-07-23 1.815 880,546 -58,392 0.10% 1,598,479
2009-07-23 2009-07-21 1.730 938,938 -23,357 0.11% 1,624,080
2009-07-22 2009-07-20 1.610 962,295 +23,357 0.11% 1,549,120
2009-07-17 2009-07-15 1.610 938,938 -22,189 0.11% 1,511,520
2009-07-08 2009-07-06 1.558 961,127 +11,678 0.11% 1,497,860
2009-07-07 2009-07-03 1.610 949,449 +19,854 0.11% 1,528,441
2009-07-06 2009-07-02 1.507 929,595 -11,679 0.10% 1,400,959
2009-06-30 2009-06-26 1.764 941,274 +22,189 0.11% 1,660,360
2009-06-26 2009-06-24 1.730 919,085 +58,392 0.10% 1,589,740
2009-06-19 2009-06-17 1.952 860,693 +11,678 0.10% 1,680,360
2009-06-17 2009-06-15 1.695 849,015 +11,678 0.10% 1,439,460
2009-06-16 2009-06-12 1.695 837,337 -35,035 0.09% 1,419,661
2009-06-15 2009-06-11 1.713 872,372 -46,713 0.10% 1,494,001
2009-06-12 2009-06-10 1.558 919,085 +17,518 0.10% 1,432,340
2009-06-05 2009-06-03 1.695 901,567 +23,356 0.10% 1,528,559
2009-06-04 2009-06-02 1.644 878,211 -18,685 0.10% 1,443,840
2009-06-02 2009-05-29 1.507 896,896 +1,168 0.10% 1,351,680
2009-05-26 2009-05-22 1.456 895,728 -58,392 0.10% 1,303,900
2009-05-22 2009-05-20 1.507 954,120 +175,175 0.11% 1,437,920
2009-05-21 2009-05-19 1.541 778,945 -87,587 0.09% 1,200,600
2009-05-20 2009-05-18 1.507 866,532 +10,510 0.10% 1,305,919
2009-05-19 2009-05-15 1.319 856,022 +18,685 0.10% 1,128,820
2009-05-15 2009-05-13 1.336 837,337 -11,678 0.09% 1,118,521
2009-05-14 2009-05-12 1.336 849,015 -1,168 0.10% 1,134,120
2009-05-13 2009-05-11 1.353 850,183 -46,713 0.10% 1,150,240
2009-05-12 2009-05-08 1.233 896,896 -21,021 0.10% 1,105,920
2009-05-11 2009-05-07 1.233 917,917 -38,539 0.10% 1,131,840
2009-05-08 2009-05-06 1.199 956,456 +44,378 0.11% 1,146,600
2009-05-04 2009-04-29 1.062 912,078 +1,168 0.10% 968,700
2009-04-30 2009-04-28 1.027 910,910 -8,041 0.10% 935,740
2009-04-29 2009-04-27 1.079 918,951 -11,487 0.11% 992,000
2009-04-28 2009-04-24 1.149 930,438 -11,487 0.11% 1,069,200
2009-04-27 2009-04-23 1.114 941,925 +45,948 0.11% 1,049,600
2009-04-24 2009-04-22 1.062 895,977 +5,743 0.10% 951,600
2009-04-22 2009-04-20 1.079 890,234 -22,973 0.10% 961,000
2009-04-20 2009-04-16 1.114 913,207 +22,973 0.10% 1,017,599
2009-04-17 2009-04-15 1.097 890,234 -114,869 0.10% 976,500
2009-04-14 2009-04-08 1.010 1,005,103 +28,718 0.12% 1,015,000
2009-04-03 2009-04-01 0.958 976,385 -68,922 0.11% 935,000
2009-04-02 2009-03-31 0.940 1,045,307 -17,230 0.12% 982,800
2009-04-01 2009-03-30 0.923 1,062,537 +12,636 0.12% 980,500
2009-03-31 2009-03-27 0.975 1,049,901 -28,718 0.12% 1,023,680
2009-03-30 2009-03-26 0.992 1,078,619 +45,948 0.12% 1,070,460
2009-03-27 2009-03-25 0.975 1,032,671 -74,665 0.12% 1,006,880
2009-03-26 2009-03-24 0.975 1,107,336 -40,204 0.13% 1,079,680
2009-03-25 2009-03-23 0.940 1,147,540 -11,487 0.13% 1,078,920
2009-03-23 2009-03-19 0.940 1,159,027 +17,230 0.13% 1,089,720
2009-03-19 2009-03-17 0.958 1,141,797 +40,205 0.13% 1,093,400
2009-03-18 2009-03-16 0.940 1,101,592 -11,487 0.13% 1,035,720
2009-03-10 2009-03-06 0.940 1,113,079 +28,717 0.13% 1,046,520
2009-03-09 2009-03-05 0.905 1,084,362 +63,178 0.12% 981,760
2009-02-24 2009-02-20 1.167 1,021,184 -172,303 0.12% 1,191,260
2009-02-23 2009-02-19 1.201 1,193,487 +114,868 0.14% 1,433,819
2009-02-19 2009-02-17 1.184 1,078,619 +57,435 0.12% 1,277,040
2009-02-16 2009-02-12 1.184 1,021,184 +11,487 0.12% 1,209,040
2009-02-13 2009-02-11 1.167 1,009,697 -11,487 0.12% 1,177,860
2009-02-12 2009-02-10 1.184 1,021,184 -28,717 0.12% 1,209,040
2009-02-11 2009-02-09 1.167 1,049,901 -28,718 0.12% 1,224,760
2009-02-10 2009-02-06 1.201 1,078,619 +28,718 0.12% 1,295,820
2009-02-06 2009-02-04 1.219 1,049,901 +22,973 0.12% 1,279,599
2009-02-05 2009-02-03 1.184 1,026,928 +5,744 0.12% 1,215,840
2009-01-29 2009-01-22 1.045 1,021,184 -40,204 0.12% 1,066,800
2009-01-23 2009-01-21 1.027 1,061,388 +40,204 0.12% 1,090,320
2009-01-21 2009-01-19 1.132 1,021,184 -20,677 0.12% 1,155,700
2009-01-20 2009-01-16 1.079 1,041,861 -151,626 0.12% 1,124,680
2009-01-19 2009-01-15 1.045 1,193,487 -28,718 0.14% 1,246,799
2009-01-16 2009-01-14 1.062 1,222,205 +57,435 0.14% 1,298,080
2009-01-15 2009-01-13 1.027 1,164,770 -45,948 0.13% 1,196,520
2009-01-12 2009-01-08 1.114 1,210,718 +57,435 0.14% 1,349,120
2009-01-09 2009-01-07 1.132 1,153,283 +155,073 0.13% 1,305,200
2009-01-08 2009-01-06 1.306 998,210 +40,204 0.11% 1,303,499
2008-12-30 2008-12-24 1.114 958,006 -57,435 0.11% 1,067,520
2008-12-29 2008-12-22 1.149 1,015,441 -178,046 0.12% 1,166,880
2008-12-23 2008-12-19 1.062 1,193,487 +218,250 0.14% 1,267,579
2008-12-22 2008-12-18 1.045 975,237 -57,434 0.11% 1,018,800
2008-12-19 2008-12-17 1.045 1,032,671 +68,921 0.12% 1,078,800
2008-12-18 2008-12-16 1.062 963,750 -51,691 0.11% 1,023,580
2008-12-17 2008-12-15 1.027 1,015,441 +22,974 0.12% 1,043,120
2008-12-16 2008-12-12 0.975 992,467 -45,948 0.11% 967,680
2008-12-12 2008-12-10 0.958 1,038,415 -11,486 0.12% 994,400
2008-12-11 2008-12-09 0.871 1,049,901 -22,974 0.12% 914,000
2008-12-08 2008-12-04 0.905 1,072,875 +49,393 0.12% 971,360
2008-12-05 2008-12-03 0.905 1,023,482 +17,231 0.12% 926,640
2008-11-24 2008-11-20 0.688 1,006,251 +28,717 0.12% 692,040
2008-11-21 2008-11-19 0.662 977,534 +45,948 0.11% 646,760
2008-11-04 2008-10-31 0.575 931,586 -5,744 0.11% 535,260
2008-10-31 2008-10-29 0.540 937,330 -5,743 0.11% 505,920
2008-10-23 2008-10-21 0.679 943,073 -17,231 0.11% 640,380
2008-10-13 2008-10-09 0.792 960,304 +11,487 0.11% 760,760
2008-10-03 2008-09-30 0.853 948,817 -40,204 0.11% 809,480
2008-09-30 2008-09-26 0.871 989,021 +11,487 0.11% 861,000
2008-09-25 2008-09-23 0.923 977,534 -63,178 0.11% 902,060
2008-09-24 2008-09-22 0.958 1,040,712 +28,717 0.12% 996,600
2008-09-19 2008-09-17 0.905 1,011,995 -28,717 0.12% 916,240
2008-09-16 2008-09-11 1.079 1,040,712 -18,379 0.12% 1,123,440
2008-09-12 2008-09-10 1.239 1,059,091 -34,461 0.12% 1,311,793
2008-09-11 2008-09-09 1.239 1,093,552 +48,245 0.13% 1,354,477
2008-09-10 2008-09-08 1.239 1,045,307 +10,980 0.13% 1,294,720
2008-09-04 2008-09-02 1.275 1,034,327 +12,079 0.12% 1,318,801
2008-09-02 2008-08-29 1.311 1,022,248 -1,098 0.12% 1,340,639
2008-09-01 2008-08-28 1.293 1,023,346 -27,451 0.12% 1,323,439
2008-08-29 2008-08-27 1.275 1,050,797 +65,881 0.13% 1,339,800
2008-08-20 2008-08-18 0.947 984,916 -10,980 0.12% 932,880
2008-08-18 2008-08-14 0.984 995,896 -16,470 0.12% 979,560
2008-08-15 2008-08-13 1.002 1,012,366 -10,980 0.12% 1,014,200
2008-08-11 2008-08-07 1.166 1,023,346 -43,921 0.12% 1,192,959
2008-08-08 2008-08-05 1.166 1,067,267 +10,980 0.13% 1,244,160
2008-08-01 2008-07-30 1.202 1,056,287 +43,921 0.13% 1,269,840
2008-07-31 2008-07-29 1.220 1,012,366 -7,686 0.12% 1,235,480
2008-07-11 2008-07-09 1.239 1,020,052 -55,999 0.12% 1,263,439
2008-07-10 2008-07-08 1.111 1,076,051 +21,960 0.13% 1,195,600
2008-07-09 2008-07-07 1.275 1,054,091 +12,078 0.13% 1,344,000
2008-07-04 2008-07-02 1.257 1,042,013 +38,431 0.13% 1,309,620
2008-07-02 2008-06-27 1.348 1,003,582 -38,431 0.12% 1,352,720
2008-06-30 2008-06-26 1.384 1,042,013 +32,941 0.13% 1,442,481
2008-06-27 2008-06-25 1.494 1,009,072 -10,980 0.12% 1,507,160
2008-06-26 2008-06-24 1.494 1,020,052 +21,960 0.12% 1,523,559
2008-06-23 2008-06-19 1.603 998,092 +10,980 0.12% 1,599,840
2008-06-20 2008-06-18 1.621 987,112 -27,450 0.12% 1,600,220
2008-06-19 2008-06-17 1.585 1,014,562 +27,450 0.12% 1,607,759
2008-06-10 2008-06-05 1.712 987,112 +10,980 0.12% 1,690,120
2008-06-06 2008-06-04 1.749 976,132 +5,490 0.12% 1,706,880
2008-06-04 2008-06-02 1.931 970,642 -10,980 0.12% 1,874,080
2008-06-03 2008-05-30 1.785 981,622 -230,582 0.12% 1,752,240
2008-06-02 2008-05-29 1.749 1,212,204 -160,310 0.15% 2,119,679
2008-05-30 2008-05-28 1.676 1,372,514 -88,939 0.16% 2,300,000
2008-05-29 2008-05-27 1.639 1,461,453 +10,980 0.18% 2,395,800
2008-05-28 2008-05-26 1.712 1,450,473 +57,097 0.17% 2,483,480
2008-05-27 2008-05-23 1.749 1,393,376 +341,481 0.17% 2,436,480
2008-05-26 2008-05-22 1.621 1,051,895 -10,980 0.13% 1,705,240
2008-05-22 2008-05-20 1.603 1,062,875 -2,196 0.13% 1,703,680
2008-05-15 2008-05-13 1.658 1,065,071 -32,940 0.13% 1,765,400
2008-05-14 2008-05-09 1.712 1,098,011 +114,193 0.13% 1,880,000
2008-05-09 2008-05-07 1.603 983,818 +16,470 0.12% 1,576,960
2008-05-08 2008-05-06 1.658 967,348 -27,450 0.12% 1,603,420
2008-05-07 2008-05-05 1.603 994,798 -16,470 0.12% 1,594,560
2008-05-06 2008-05-02 1.566 1,011,268 +10,980 0.12% 1,584,120
2008-04-30 2008-04-28 1.705 1,000,288 +27,786 0.12% 1,705,392
2008-04-24 2008-04-22 1.630 972,502 -26,688 0.12% 1,585,139
2008-04-23 2008-04-21 1.592 999,190 -21,350 0.12% 1,591,200
2008-04-22 2008-04-18 1.630 1,020,540 -5,338 0.13% 1,663,439
2008-04-21 2008-04-17 1.705 1,025,878 -16,013 0.13% 1,749,020
2008-04-18 2008-04-16 1.667 1,041,891 +10,675 0.13% 1,737,281
2008-04-15 2008-04-11 1.724 1,031,216 -50,173 0.13% 1,777,441
2008-04-11 2008-04-09 1.761 1,081,389 +87,536 0.13% 1,904,441
2008-04-10 2008-04-08 1.911 993,853 +29,891 0.12% 1,899,241
2008-04-07 2008-04-02 1.686 963,962 -24,553 0.12% 1,625,399
2008-04-02 2008-03-31 1.686 988,515 +10,675 0.12% 1,666,800
2008-03-27 2008-03-25 1.499 977,840 -10,675 0.12% 1,465,600
2008-03-20 2008-03-18 1.649 988,515 +26,688 0.12% 1,629,760
2008-03-19 2008-03-17 1.761 961,827 -10,675 0.12% 1,693,879
2008-03-18 2008-03-14 2.061 972,502 -10,676 0.12% 2,004,199
2008-03-17 2008-03-13 2.248 983,178 +19,216 0.12% 2,210,401
2008-03-13 2008-03-11 2.398 963,962 -21,351 0.12% 2,311,679
2008-03-11 2008-03-07 2.511 985,313 +21,351 0.12% 2,473,641
2008-03-04 2008-02-29 2.792 963,962 -16,013 0.12% 2,690,939
2008-02-11 2008-02-04 2.717 979,975 -25,620 0.12% 2,662,200
2008-01-04 2008-01-02 3.372 1,005,595 -42,701 0.12% 3,391,199
2008-01-03 2007-12-31 3.354 1,048,296 -13,877 0.13% 3,515,561
2008-01-02 2007-12-27 3.410 1,062,173 -12,810 0.13% 3,621,799
2007-12-27 2007-12-20 3.222 1,074,983 -17,081 0.13% 3,464,079
2007-12-19 2007-12-17 3.185 1,092,064 -21,350 0.13% 3,478,201
2007-12-18 2007-12-14 3.297 1,113,414 -16,013 0.14% 3,671,360
2007-12-17 2007-12-13 3.354 1,129,427 -14,945 0.14% 3,787,642
2007-12-13 2007-12-11 3.391 1,144,372 +37,363 0.14% 3,880,641
2007-12-12 2007-12-10 3.185 1,107,009 -32,025 0.14% 3,525,801
2007-12-11 2007-12-07 3.204 1,139,034 -4,270 0.14% 3,649,140
2007-12-07 2007-12-05 3.279 1,143,304 +16,013 0.14% 3,748,499
2007-12-05 2007-12-03 3.260 1,127,291 +10,675 0.14% 3,674,878
2007-11-22 2007-11-20 3.166 1,116,616 -5,338 0.14% 3,535,479
2007-11-20 2007-11-16 3.129 1,121,954 -2,135 0.14% 3,510,340
2007-11-19 2007-11-15 3.166 1,124,089 +10,675 0.14% 3,559,140
2007-11-15 2007-11-13 2.792 1,113,414 -53,375 0.14% 3,108,140
2007-11-09 2007-11-07 3.185 1,166,789 -10,676 0.14% 3,716,199
2007-11-07 2007-11-05 3.035 1,177,465 -5,337 0.15% 3,573,721
2007-11-02 2007-10-31 3.241 1,182,802 -19,215 0.15% 3,833,680
2007-10-31 2007-10-29 3.204 1,202,017 -7,473 0.15% 3,850,919
2007-10-29 2007-10-25 3.091 1,209,490 +7,473 0.15% 3,738,901
2007-10-26 2007-10-24 3.185 1,202,017 -5,338 0.15% 3,828,399
2007-10-24 2007-10-22 3.222 1,207,355 +8,540 0.15% 3,890,641
2007-10-22 2007-10-17 3.447 1,198,815 -18,147 0.15% 4,132,641
2007-10-18 2007-10-16 3.541 1,216,962 -10,676 0.15% 4,309,199
2007-10-12 2007-10-10 3.672 1,227,638 -5,337 0.15% 4,508,002
2007-10-08 2007-10-04 3.578 1,232,975 +2,135 0.15% 4,412,100
2007-10-05 2007-10-03 3.578 1,230,840 -66,186 0.15% 4,404,460
2007-10-04 2007-10-02 3.691 1,297,026 -37,363 0.16% 4,787,101
2007-10-03 2007-09-28 3.766 1,334,389 +52,308 0.16% 5,025,001
2007-10-02 2007-09-27 3.766 1,282,081 +2,135 0.16% 4,828,022
2007-09-28 2007-09-25 3.747 1,279,946 +27,756 0.16% 4,796,002
2007-09-25 2007-09-21 3.747 1,252,190 +5,337 0.15% 4,691,999
2007-09-21 2007-09-19 3.766 1,246,853 +26,688 0.15% 4,695,361
2007-09-20 2007-09-18 3.916 1,220,165 -10,675 0.15% 4,777,740
2007-09-19 2007-09-17 3.991 1,230,840 -5,338 0.15% 4,911,780
2007-09-18 2007-09-14 3.991 1,236,178 -5,337 0.15% 4,934,089
2007-09-17 2007-09-13 4.105 1,241,515 +22,997 0.15% 5,096,973
2007-09-14 2007-09-12 3.877 1,218,518 -8,418 0.15% 4,724,640
2007-09-13 2007-09-11 3.820 1,226,936 +2,105 0.15% 4,687,320
2007-09-11 2007-09-07 3.915 1,224,831 -42,091 0.15% 4,795,678
2007-09-10 2007-09-06 4.086 1,266,922 -174,675 0.16% 5,177,200
2007-09-07 2007-09-05 3.972 1,441,597 +164,152 0.18% 5,726,599
2007-09-06 2007-09-04 3.079 1,277,445 -52,613 0.16% 3,933,361
2007-09-05 2007-09-03 3.117 1,330,058 +2,105 0.17% 4,145,921
2007-09-04 2007-08-31 3.155 1,327,953 -18,941 0.17% 4,189,840
2007-09-03 2007-08-30 3.098 1,346,894 -3,157 0.17% 4,172,801
2007-08-31 2007-08-29 3.364 1,350,051 -17,888 0.17% 4,541,822
2007-08-30 2007-08-28 3.497 1,367,939 +5,261 0.17% 4,784,000
2007-08-29 2007-08-27 3.630 1,362,678 -21,045 0.17% 4,946,901
2007-08-28 2007-08-24 3.478 1,383,723 +63,136 0.17% 4,812,900
2007-08-27 2007-08-23 3.421 1,320,587 -10,523 0.17% 4,517,999
2007-08-24 2007-08-22 3.269 1,331,110 +10,523 0.17% 4,351,601
2007-08-23 2007-08-21 3.231 1,320,587 +76,815 0.17% 4,266,999
2007-08-22 2007-08-20 3.193 1,243,772 -57,875 0.16% 3,971,519
2007-08-21 2007-08-17 2.889 1,301,647 +42,091 0.16% 3,760,481
2007-08-15 2007-08-13 3.592 1,259,556 +10,523 0.16% 4,524,660
2007-08-14 2007-08-10 3.573 1,249,033 -7,366 0.16% 4,463,118
2007-08-13 2007-08-09 3.725 1,256,399 +2,104 0.16% 4,680,479
2007-08-10 2007-08-08 3.535 1,254,295 -15,784 0.16% 4,434,241
2007-08-09 2007-08-07 3.611 1,270,079 +3,157 0.16% 4,586,601
2007-08-08 2007-08-06 3.934 1,266,922 +8,418 0.16% 4,984,560
2007-08-07 2007-08-03 4.257 1,258,504 +3,157 0.16% 5,358,081
2007-08-06 2007-08-02 4.315 1,255,347 -30,516 0.16% 5,416,220
2007-08-03 2007-08-01 4.353 1,285,863 +56,822 0.16% 5,596,762
2007-08-01 2007-07-30 4.562 1,229,041 -15,783 0.15% 5,606,402
2007-07-31 2007-07-27 4.638 1,244,824 +49,456 0.16% 5,773,038
2007-07-30 2007-07-26 4.847 1,195,368 +99,965 0.15% 5,793,599
2007-07-27 2007-07-25 4.695 1,095,403 -26,307 0.14% 5,142,538
2007-07-26 2007-07-24 4.657 1,121,710 -44,195 0.14% 5,223,400
2007-07-25 2007-07-23 4.657 1,165,905 -21,045 0.15% 5,429,200
2007-07-24 2007-07-20 4.619 1,186,950 -13,679 0.15% 5,482,080
2007-07-23 2007-07-19 4.562 1,200,629 -39,986 0.15% 5,476,798
2007-07-20 2007-07-18 4.562 1,240,615 -35,777 0.16% 5,659,198
2007-07-19 2007-07-17 4.486 1,276,392 +270,431 0.16% 5,725,359
2007-07-18 2007-07-16 4.714 1,005,961 +42,090 0.13% 4,741,759
2007-07-17 2007-07-13 5.037 963,871 +62,610 0.12% 4,854,801
2007-07-16 2007-07-12 5.588 901,261 +26,306 0.11% 5,036,218
2007-07-13 2007-07-11 5.778 874,955 -152,578 0.11% 5,055,521
2007-07-12 2007-07-10 5.797 1,027,533 +231,498 0.13% 5,956,652
2007-07-11 2007-07-09 5.550 796,035 -21,045 0.10% 4,417,959
2007-07-10 2007-07-06 5.417 817,080 +3,156 0.10% 4,426,048
2007-07-09 2007-07-05 5.455 813,924 +1,579 0.10% 4,439,892
2007-07-06 2007-07-04 5.493 812,345 -36,829 0.10% 4,462,158
2007-07-05 2007-07-03 5.227 849,174 +7,365 0.11% 4,438,498
2007-07-04 2007-06-29 5.303 841,809 +34,725 0.11% 4,464,002
2007-07-03 2007-06-28 5.493 807,084 +26,307 0.10% 4,433,260
2007-06-29 2007-06-27 5.474 780,777 -89,443 0.10% 4,273,917
2007-06-28 2007-06-26 5.588 870,220 -52,613 0.11% 4,862,762
2007-06-27 2007-06-25 5.493 922,833 +27,359 0.12% 5,069,062
2007-06-26 2007-06-22 5.664 895,474 0.11% 5,071,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top