History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-10-13 | 2025-10-09 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-10-10 | 2025-10-08 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-10-09 | 2025-10-06 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-10-06 | 2025-10-02 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-10-03 | 2025-09-30 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-10-02 | 2025-09-29 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-09-30 | 2025-09-26 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-26 | 2025-09-24 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-25 | 2025-09-23 | 0.320 | 636,000 | +0 | 0.03% | 203,520 |
| 2025-09-24 | 2025-09-22 | 0.320 | 636,000 | +0 | 0.03% | 203,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-22 | 2025-09-18 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-19 | 2025-09-17 | 0.315 | 636,000 | +0 | 0.03% | 200,340 |
| 2025-09-18 | 2025-09-16 | 0.325 | 636,000 | +0 | 0.03% | 206,700 |
| 2025-09-17 | 2025-09-15 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-16 | 2025-09-12 | 0.325 | 636,000 | +0 | 0.03% | 206,700 |
| 2025-09-15 | 2025-09-11 | 0.320 | 636,000 | +0 | 0.03% | 203,520 |
| 2025-09-12 | 2025-09-10 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-09-11 | 2025-09-09 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-09-10 | 2025-09-08 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-09-09 | 2025-09-05 | 0.315 | 636,000 | +0 | 0.03% | 200,340 |
| 2025-09-08 | 2025-09-04 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-09-05 | 2025-09-03 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-04 | 2025-09-02 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-03 | 2025-09-01 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-02 | 2025-08-29 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-09-01 | 2025-08-28 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-08-29 | 2025-08-27 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-08-28 | 2025-08-26 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-08-27 | 2025-08-25 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-26 | 2025-08-22 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-08-25 | 2025-08-21 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-22 | 2025-08-20 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-21 | 2025-08-19 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-20 | 2025-08-18 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-19 | 2025-08-15 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-08-18 | 2025-08-14 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-08-15 | 2025-08-13 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-14 | 2025-08-12 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-08-13 | 2025-08-11 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-08-12 | 2025-08-08 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-11 | 2025-08-07 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-08 | 2025-08-06 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-08-07 | 2025-08-05 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-08-06 | 2025-08-04 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-08-05 | 2025-08-01 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-08-04 | 2025-07-31 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-08-01 | 2025-07-30 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-07-31 | 2025-07-29 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-07-30 | 2025-07-28 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-07-29 | 2025-07-25 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-07-28 | 2025-07-24 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-07-25 | 2025-07-23 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-07-24 | 2025-07-22 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-07-23 | 2025-07-21 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-07-22 | 2025-07-18 | 0.290 | 636,000 | +0 | 0.03% | 184,440 |
| 2025-07-21 | 2025-07-17 | 0.285 | 636,000 | +0 | 0.03% | 181,260 |
| 2025-07-18 | 2025-07-16 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-07-15 | 2025-07-11 | 0.315 | 636,000 | +0 | 0.03% | 200,340 |
| 2025-07-14 | 2025-07-10 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-07-11 | 2025-07-09 | 0.295 | 636,000 | +0 | 0.03% | 187,620 |
| 2025-07-10 | 2025-07-08 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-07-09 | 2025-07-07 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-07-08 | 2025-07-04 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-07-07 | 2025-07-03 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-07-04 | 2025-07-02 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-07-03 | 2025-06-30 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-06-27 | 2025-06-25 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-06-26 | 2025-06-24 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-06-25 | 2025-06-23 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-06-24 | 2025-06-20 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-06-23 | 2025-06-19 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-06-19 | 2025-06-17 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-06-18 | 2025-06-16 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-06-17 | 2025-06-13 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-06-16 | 2025-06-12 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-06-13 | 2025-06-11 | 0.315 | 636,000 | +0 | 0.03% | 200,340 |
| 2025-06-12 | 2025-06-10 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-06-11 | 2025-06-09 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-06-10 | 2025-06-06 | 0.300 | 636,000 | +0 | 0.03% | 190,800 |
| 2025-06-09 | 2025-06-05 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-06-06 | 2025-06-04 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-06-05 | 2025-06-03 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-06-04 | 2025-06-02 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-06-03 | 2025-05-30 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-06-02 | 2025-05-29 | 0.315 | 636,000 | +0 | 0.03% | 200,340 |
| 2025-05-30 | 2025-05-28 | 0.315 | 636,000 | +0 | 0.03% | 200,340 |
| 2025-05-29 | 2025-05-27 | 0.315 | 636,000 | +0 | 0.03% | 200,340 |
| 2025-05-28 | 2025-05-26 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-05-27 | 2025-05-23 | 0.310 | 636,000 | +0 | 0.03% | 197,160 |
| 2025-05-26 | 2025-05-22 | 0.305 | 636,000 | +0 | 0.03% | 193,980 |
| 2025-05-23 | 2025-05-21 | 0.315 | 636,000 | +0 | 0.03% | 200,340 |
| 2025-05-22 | 2025-05-20 | 0.320 | 636,000 | +0 | 0.03% | 203,520 |
| 2025-05-21 | 2025-05-19 | 0.325 | 636,000 | +0 | 0.03% | 206,700 |
| 2025-05-20 | 2025-05-16 | 0.325 | 636,000 | +0 | 0.03% | 206,700 |
| 2025-05-19 | 2025-05-15 | 0.325 | 636,000 | +0 | 0.03% | 206,700 |
| 2025-05-16 | 2025-05-14 | 0.330 | 636,000 | +0 | 0.03% | 209,880 |
| 2025-05-15 | 2025-05-13 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-05-14 | 2025-05-12 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-05-13 | 2025-05-09 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-05-12 | 2025-05-08 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-05-09 | 2025-05-07 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-05-08 | 2025-05-06 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-05-07 | 2025-05-02 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-05-06 | 2025-04-30 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-05-02 | 2025-04-29 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-04-30 | 2025-04-28 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-04-29 | 2025-04-25 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-04-28 | 2025-04-24 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-04-25 | 2025-04-23 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-04-24 | 2025-04-22 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-04-23 | 2025-04-17 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2025-04-22 | 2025-04-16 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-04-17 | 2025-04-15 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-04-16 | 2025-04-14 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-04-15 | 2025-04-11 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-04-14 | 2025-04-10 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2025-04-11 | 2025-04-09 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-04-10 | 2025-04-08 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-04-09 | 2025-04-07 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-04-08 | 2025-04-03 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-04-07 | 2025-04-02 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-04-03 | 2025-04-01 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-04-02 | 2025-03-31 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-04-01 | 2025-03-28 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-03-31 | 2025-03-27 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-03-28 | 2025-03-26 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-03-27 | 2025-03-25 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2025-03-26 | 2025-03-24 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2025-03-25 | 2025-03-21 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2025-03-24 | 2025-03-20 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2025-03-21 | 2025-03-19 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2025-03-20 | 2025-03-18 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2025-03-19 | 2025-03-17 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 636,000 | +0 | 0.03% | 235,320 |
| 2025-03-14 | 2025-03-12 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2025-03-13 | 2025-03-11 | 0.385 | 636,000 | +0 | 0.03% | 244,860 |
| 2025-03-12 | 2025-03-10 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2025-03-11 | 2025-03-07 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2025-03-10 | 2025-03-06 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2025-03-06 | 2025-03-04 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2025-03-05 | 2025-03-03 | 0.385 | 636,000 | +0 | 0.03% | 244,860 |
| 2025-03-04 | 2025-02-28 | 0.385 | 636,000 | +0 | 0.03% | 244,860 |
| 2025-03-03 | 2025-02-27 | 0.405 | 636,000 | +0 | 0.03% | 257,580 |
| 2025-02-28 | 2025-02-26 | 0.435 | 636,000 | +0 | 0.03% | 276,660 |
| 2025-02-27 | 2025-02-25 | 0.430 | 636,000 | +0 | 0.03% | 273,480 |
| 2025-02-26 | 2025-02-24 | 0.410 | 636,000 | +0 | 0.03% | 260,760 |
| 2025-02-25 | 2025-02-21 | 0.390 | 636,000 | +0 | 0.03% | 248,040 |
| 2025-02-24 | 2025-02-20 | 0.385 | 636,000 | +0 | 0.03% | 244,860 |
| 2025-02-21 | 2025-02-19 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2025-02-20 | 2025-02-18 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2025-02-18 | 2025-02-14 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2025-02-17 | 2025-02-13 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-02-14 | 2025-02-12 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2025-02-13 | 2025-02-11 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-02-12 | 2025-02-10 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2025-02-11 | 2025-02-07 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2025-02-10 | 2025-02-06 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-02-07 | 2025-02-05 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2025-02-06 | 2025-02-04 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2025-02-05 | 2025-02-03 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-02-04 | 2025-01-28 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-02-03 | 2025-01-24 | 0.330 | 636,000 | +0 | 0.03% | 209,880 |
| 2025-01-27 | 2025-01-23 | 0.330 | 636,000 | +0 | 0.03% | 209,880 |
| 2025-01-24 | 2025-01-22 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-01-23 | 2025-01-21 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-01-22 | 2025-01-20 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-01-21 | 2025-01-17 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-01-20 | 2025-01-16 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2025-01-17 | 2025-01-15 | 0.330 | 636,000 | +0 | 0.03% | 209,880 |
| 2025-01-16 | 2025-01-14 | 0.330 | 636,000 | +0 | 0.03% | 209,880 |
| 2025-01-15 | 2025-01-13 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-01-14 | 2025-01-10 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-01-13 | 2025-01-09 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-01-10 | 2025-01-08 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2025-01-09 | 2025-01-07 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-01-08 | 2025-01-06 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2025-01-07 | 2025-01-03 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2025-01-06 | 2025-01-02 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2025-01-03 | 2024-12-31 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2025-01-02 | 2024-12-27 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-12-30 | 2024-12-24 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-12-27 | 2024-12-20 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2024-12-23 | 2024-12-19 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-12-20 | 2024-12-18 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-12-19 | 2024-12-17 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-12-18 | 2024-12-16 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-12-17 | 2024-12-13 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-12-16 | 2024-12-12 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-12-13 | 2024-12-11 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-12-12 | 2024-12-10 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-12-11 | 2024-12-09 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-12-10 | 2024-12-06 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-12-09 | 2024-12-05 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-12-06 | 2024-12-04 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-12-05 | 2024-12-03 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-12-04 | 2024-12-02 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-12-03 | 2024-11-29 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-12-02 | 2024-11-28 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2024-11-29 | 2024-11-27 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2024-11-28 | 2024-11-26 | 0.370 | 636,000 | +0 | 0.03% | 235,320 |
| 2024-11-27 | 2024-11-25 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2024-11-26 | 2024-11-22 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2024-11-25 | 2024-11-21 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2024-11-21 | 2024-11-19 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-11-20 | 2024-11-18 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-11-19 | 2024-11-15 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-11-18 | 2024-11-14 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-11-15 | 2024-11-13 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-11-14 | 2024-11-12 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-11-13 | 2024-11-11 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-11-12 | 2024-11-08 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-11-11 | 2024-11-07 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-11-08 | 2024-11-06 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-11-07 | 2024-11-05 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-11-06 | 2024-11-04 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-11-05 | 2024-11-01 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-11-04 | 2024-10-31 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2024-11-01 | 2024-10-30 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2024-10-31 | 2024-10-29 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2024-10-30 | 2024-10-28 | 0.335 | 636,000 | +0 | 0.03% | 213,060 |
| 2024-10-29 | 2024-10-25 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2024-10-28 | 2024-10-24 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-10-25 | 2024-10-23 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-10-24 | 2024-10-22 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-10-23 | 2024-10-21 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-10-22 | 2024-10-18 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-10-21 | 2024-10-17 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-10-18 | 2024-10-16 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-10-17 | 2024-10-15 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-10-16 | 2024-10-14 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-10-15 | 2024-10-10 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-10-14 | 2024-10-09 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-10-10 | 2024-10-08 | 0.370 | 636,000 | +0 | 0.03% | 235,320 |
| 2024-10-09 | 2024-10-07 | 0.385 | 636,000 | +0 | 0.03% | 244,860 |
| 2024-10-08 | 2024-10-04 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2024-10-07 | 2024-10-03 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-10-04 | 2024-10-02 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2024-10-03 | 2024-09-30 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-10-02 | 2024-09-27 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-09-30 | 2024-09-26 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-09-27 | 2024-09-25 | 0.340 | 636,000 | +0 | 0.03% | 216,240 |
| 2024-09-26 | 2024-09-24 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-09-25 | 2024-09-23 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-09-24 | 2024-09-20 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-09-23 | 2024-09-19 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-09-20 | 2024-09-17 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-09-19 | 2024-09-16 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-09-17 | 2024-09-13 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-09-16 | 2024-09-12 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-09-13 | 2024-09-11 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-09-12 | 2024-09-10 | 0.345 | 636,000 | +0 | 0.03% | 219,420 |
| 2024-09-11 | 2024-09-09 | 0.350 | 636,000 | +0 | 0.03% | 222,600 |
| 2024-09-10 | 2024-09-05 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-09-09 | 2024-09-04 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-09-05 | 2024-09-03 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-09-04 | 2024-09-02 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-09-03 | 2024-08-30 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2024-09-02 | 2024-08-29 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-08-30 | 2024-08-28 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2024-08-29 | 2024-08-27 | 0.355 | 636,000 | +0 | 0.03% | 225,780 |
| 2024-08-28 | 2024-08-26 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-08-27 | 2024-08-23 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-08-26 | 2024-08-22 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2024-08-23 | 2024-08-21 | 0.370 | 636,000 | +0 | 0.03% | 235,320 |
| 2024-08-22 | 2024-08-20 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2024-08-21 | 2024-08-19 | 0.365 | 636,000 | +0 | 0.03% | 232,140 |
| 2024-08-20 | 2024-08-16 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-08-19 | 2024-08-15 | 0.360 | 636,000 | +0 | 0.03% | 228,960 |
| 2024-08-16 | 2024-08-14 | 0.375 | 636,000 | +0 | 0.03% | 238,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2024-08-14 | 2024-08-12 | 0.385 | 636,000 | +0 | 0.03% | 244,860 |
| 2024-08-13 | 2024-08-09 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2024-08-12 | 2024-08-08 | 0.390 | 636,000 | +0 | 0.03% | 248,040 |
| 2024-08-09 | 2024-08-07 | 0.385 | 636,000 | +0 | 0.03% | 244,860 |
| 2024-08-08 | 2024-08-06 | 0.380 | 636,000 | +0 | 0.03% | 241,680 |
| 2024-08-07 | 2024-08-05 | 0.390 | 636,000 | +0 | 0.03% | 248,040 |
| 2024-08-06 | 2024-08-02 | 0.420 | 636,000 | +0 | 0.03% | 267,120 |
| 2024-08-05 | 2024-08-01 | 0.420 | 636,000 | +0 | 0.03% | 267,120 |
| 2024-08-02 | 2024-07-31 | 0.410 | 636,000 | +0 | 0.03% | 260,760 |
| 2024-08-01 | 2024-07-30 | 0.410 | 636,000 | +0 | 0.03% | 260,760 |
| 2024-07-31 | 2024-07-29 | 0.415 | 636,000 | +0 | 0.03% | 263,940 |
| 2024-07-30 | 2024-07-26 | 0.415 | 636,000 | +0 | 0.03% | 263,940 |
| 2024-07-29 | 2024-07-25 | 0.405 | 636,000 | -8,000 | 0.03% | 257,580 |
| 2024-07-10 | 2024-07-08 | 0.485 | 644,000 | -10,000 | 0.03% | 312,340 |
| 2024-07-09 | 2024-07-05 | 0.475 | 654,000 | +8,000 | 0.03% | 310,650 |
| 2024-07-04 | 2024-07-02 | 0.470 | 646,000 | -8,000 | 0.03% | 303,620 |
| 2024-07-03 | 2024-06-28 | 0.490 | 654,000 | +8,000 | 0.03% | 320,460 |
| 2024-07-02 | 2024-06-27 | 0.480 | 646,000 | -10,000 | 0.03% | 310,080 |
| 2024-06-28 | 2024-06-26 | 0.485 | 656,000 | -10,000 | 0.03% | 318,160 |
| 2024-06-27 | 2024-06-25 | 0.450 | 666,000 | -934,000 | 0.03% | 299,700 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,600,000 | -30,000 | 0.07% | 664,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,630,000 | -100,000 | 0.08% | 660,150 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,730,000 | -170,000 | 0.08% | 692,000 |
| 2024-04-12 | 2024-04-10 | 0.411 | 1,900,000 | +211,111 | 0.09% | 780,187 |
| 2023-09-26 | 2023-09-22 | 0.371 | 1,688,889 | -129,778 | 0.09% | 627,000 |
| 2023-09-22 | 2023-09-20 | 0.366 | 1,818,667 | -355,555 | 0.09% | 664,950 |
| 2023-09-19 | 2023-09-15 | 0.337 | 2,174,222 | +44,444 | 0.11% | 733,800 |
| 2023-09-18 | 2023-09-14 | 0.343 | 2,129,778 | +81,778 | 0.11% | 730,780 |
| 2023-05-24 | 2023-05-22 | 0.292 | 2,048,000 | -51,556 | 0.10% | 599,040 |
| 2023-01-16 | 2023-01-12 | 0.349 | 2,099,556 | +51,556 | 0.11% | 732,220 |
| 2021-12-29 | 2021-12-24 | 0.501 | 2,048,000 | -69,333 | 0.10% | 1,025,280 |
| 2021-12-23 | 2021-12-21 | 0.512 | 2,117,333 | -2,780,445 | 0.10% | 1,083,810 |
| 2021-12-15 | 2021-12-13 | 0.506 | 4,897,778 | -1,850,666 | 0.24% | 2,479,500 |
| 2021-12-09 | 2021-12-07 | 0.489 | 6,748,444 | -48,000 | 0.33% | 3,302,520 |
| 2021-11-08 | 2021-11-04 | 0.478 | 6,796,444 | -3,556 | 0.33% | 3,249,550 |
| 2021-08-25 | 2021-08-23 | 0.405 | 6,800,000 | +35,556 | 0.32% | 2,754,000 |
| 2021-08-13 | 2021-08-11 | 0.433 | 6,764,444 | +5,333 | 0.32% | 2,929,850 |
| 2021-07-30 | 2021-07-28 | 0.456 | 6,759,111 | +7,111 | 0.32% | 3,079,620 |
| 2021-07-29 | 2021-07-27 | 0.467 | 6,752,000 | +5,333 | 0.32% | 3,152,340 |
| 2021-07-27 | 2021-07-23 | 0.529 | 6,746,667 | -5,333 | 0.32% | 3,567,300 |
| 2021-07-26 | 2021-07-22 | 0.501 | 6,752,000 | -12,444 | 0.32% | 3,380,220 |
| 2021-07-09 | 2021-07-07 | 0.489 | 6,764,444 | -8,889 | 0.32% | 3,310,350 |
| 2021-06-30 | 2021-06-28 | 0.456 | 6,773,333 | -8,889 | 0.32% | 3,086,100 |
| 2021-06-17 | 2021-06-15 | 0.450 | 6,782,222 | -8,889 | 0.32% | 3,052,000 |
| 2021-05-27 | 2021-05-25 | 0.444 | 6,791,111 | +8,889 | 0.32% | 3,017,800 |
| 2021-05-18 | 2021-05-14 | 0.433 | 6,782,222 | +8,889 | 0.32% | 2,937,550 |
| 2021-05-14 | 2021-05-12 | 0.439 | 6,773,333 | +17,777 | 0.32% | 2,971,800 |
| 2021-05-12 | 2021-05-10 | 0.450 | 6,755,556 | +8,889 | 0.32% | 3,040,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 6,746,667 | +17,778 | 0.32% | 3,036,000 |
| 2021-04-22 | 2021-04-20 | 0.472 | 6,728,889 | -7,111 | 0.32% | 3,179,400 |
| 2021-04-19 | 2021-04-15 | 0.484 | 6,736,000 | -26,667 | 0.32% | 3,258,540 |
| 2021-04-15 | 2021-04-13 | 0.450 | 6,762,667 | -8,889 | 0.32% | 3,043,200 |
| 2021-04-01 | 2021-03-30 | 0.444 | 6,771,556 | -149,333 | 0.32% | 3,009,110 |
| 2021-03-30 | 2021-03-26 | 0.411 | 6,920,889 | +1,778 | 0.33% | 2,841,890 |
| 2021-03-29 | 2021-03-25 | 0.405 | 6,919,111 | +24,889 | 0.33% | 2,802,240 |
| 2021-03-26 | 2021-03-24 | 0.405 | 6,894,222 | +1,778 | 0.33% | 2,792,160 |
| 2021-03-25 | 2021-03-23 | 0.416 | 6,892,444 | +1,777 | 0.33% | 2,868,980 |
| 2021-03-24 | 2021-03-22 | 0.416 | 6,890,667 | +1,778 | 0.33% | 2,868,240 |
| 2021-03-23 | 2021-03-19 | 0.427 | 6,888,889 | +39,111 | 0.33% | 2,945,000 |
| 2021-03-18 | 2021-03-16 | 0.433 | 6,849,778 | +3,556 | 0.33% | 2,966,810 |
| 2021-03-17 | 2021-03-15 | 0.433 | 6,846,222 | +1,778 | 0.33% | 2,965,270 |
| 2021-03-16 | 2021-03-12 | 0.439 | 6,844,444 | +90,666 | 0.33% | 3,003,000 |
| 2021-03-09 | 2021-03-05 | 0.427 | 6,753,778 | +1,778 | 0.32% | 2,887,240 |
| 2021-03-08 | 2021-03-04 | 0.427 | 6,752,000 | +1,778 | 0.32% | 2,886,480 |
| 2021-03-01 | 2021-02-25 | 0.439 | 6,750,222 | +33,778 | 0.32% | 2,961,660 |
| 2021-02-26 | 2021-02-24 | 0.439 | 6,716,444 | +92,444 | 0.32% | 2,946,840 |
| 2021-02-25 | 2021-02-23 | 0.461 | 6,624,000 | +90,667 | 0.32% | 3,055,320 |
| 2021-02-24 | 2021-02-22 | 0.484 | 6,533,333 | +99,555 | 0.31% | 3,160,500 |
| 2021-02-23 | 2021-02-19 | 0.489 | 6,433,778 | +88,889 | 0.31% | 3,148,530 |
| 2021-02-22 | 2021-02-18 | 0.506 | 6,344,889 | +17,778 | 0.30% | 3,212,100 |
| 2021-02-19 | 2021-02-17 | 0.517 | 6,327,111 | -355,556 | 0.30% | 3,274,280 |
| 2021-02-18 | 2021-02-16 | 0.523 | 6,682,667 | +1,778 | 0.32% | 3,495,870 |
| 2021-02-17 | 2021-02-11 | 0.517 | 6,680,889 | -1,863,111 | 0.32% | 3,457,360 |
| 2021-02-16 | 2021-02-09 | 0.529 | 8,544,000 | -1,955,556 | 0.41% | 4,517,640 |
| 2021-02-09 | 2021-02-05 | 0.416 | 10,499,556 | -177,777 | 0.50% | 4,370,440 |
| 2021-02-03 | 2021-02-01 | 0.382 | 10,677,333 | +8,889 | 0.51% | 4,084,080 |
| 2021-02-02 | 2021-01-29 | 0.388 | 10,668,444 | +1,777 | 0.51% | 4,140,690 |
| 2021-01-29 | 2021-01-27 | 0.411 | 10,666,667 | -369,777 | 0.51% | 4,380,000 |
| 2021-01-27 | 2021-01-25 | 0.377 | 11,036,444 | +1,777 | 0.53% | 4,159,360 |
| 2021-01-26 | 2021-01-22 | 0.377 | 11,034,667 | +3,556 | 0.53% | 4,158,690 |
| 2021-01-25 | 2021-01-21 | 0.377 | 11,031,111 | +1,778 | 0.53% | 4,157,350 |
| 2021-01-22 | 2021-01-20 | 0.371 | 11,029,333 | +3,555 | 0.53% | 4,094,640 |
| 2021-01-21 | 2021-01-19 | 0.371 | 11,025,778 | +64,000 | 0.53% | 4,093,320 |
| 2021-01-19 | 2021-01-15 | 0.360 | 10,961,778 | +1,778 | 0.52% | 3,946,240 |
| 2021-01-18 | 2021-01-14 | 0.371 | 10,960,000 | +1,778 | 0.52% | 4,068,900 |
| 2021-01-15 | 2021-01-13 | 0.377 | 10,958,222 | +8,889 | 0.52% | 4,129,880 |
| 2021-01-12 | 2021-01-08 | 0.377 | 10,949,333 | +60,444 | 0.52% | 4,126,530 |
| 2021-01-08 | 2021-01-06 | 0.382 | 10,888,889 | +1,778 | 0.52% | 4,165,000 |
| 2021-01-07 | 2021-01-05 | 0.399 | 10,887,111 | +8,889 | 0.52% | 4,348,040 |
| 2021-01-06 | 2021-01-04 | 0.399 | 10,878,222 | +8,889 | 0.52% | 4,344,490 |
| 2021-01-05 | 2020-12-31 | 0.399 | 10,869,333 | -99,556 | 0.52% | 4,340,940 |
| 2020-12-29 | 2020-12-24 | 0.366 | 10,968,889 | +1,778 | 0.52% | 4,010,500 |
| 2020-12-22 | 2020-12-18 | 0.371 | 10,967,111 | +1,778 | 0.52% | 4,071,540 |
| 2020-12-21 | 2020-12-17 | 0.371 | 10,965,333 | +3,555 | 0.52% | 4,070,880 |
| 2020-12-18 | 2020-12-16 | 0.377 | 10,961,778 | +1,778 | 0.52% | 4,131,220 |
| 2020-12-17 | 2020-12-15 | 0.382 | 10,960,000 | +1,778 | 0.52% | 4,192,200 |
| 2020-12-16 | 2020-12-14 | 0.377 | 10,958,222 | +32,000 | 0.52% | 4,129,880 |
| 2020-12-15 | 2020-12-11 | 0.382 | 10,926,222 | +3,555 | 0.52% | 4,179,280 |
| 2020-12-14 | 2020-12-10 | 0.382 | 10,922,667 | +1,778 | 0.52% | 4,177,920 |
| 2020-12-11 | 2020-12-09 | 0.394 | 10,920,889 | +181,333 | 0.52% | 4,300,100 |
| 2020-12-09 | 2020-12-07 | 0.399 | 10,739,556 | +1,778 | 0.51% | 4,289,110 |
| 2020-12-07 | 2020-12-03 | 0.405 | 10,737,778 | +1,778 | 0.51% | 4,348,800 |
| 2020-12-02 | 2020-11-30 | 0.405 | 10,736,000 | +5,333 | 0.51% | 4,348,080 |
| 2020-12-01 | 2020-11-27 | 0.422 | 10,730,667 | +32,000 | 0.51% | 4,527,000 |
| 2020-11-30 | 2020-11-26 | 0.422 | 10,698,667 | +7,111 | 0.51% | 4,513,500 |
| 2020-11-27 | 2020-11-25 | 0.422 | 10,691,556 | +42,667 | 0.51% | 4,510,500 |
| 2020-11-26 | 2020-11-24 | 0.427 | 10,648,889 | +5,333 | 0.51% | 4,552,400 |
| 2020-11-23 | 2020-11-19 | 0.433 | 10,643,556 | +14,223 | 0.51% | 4,609,990 |
| 2020-11-20 | 2020-11-18 | 0.433 | 10,629,333 | +3,555 | 0.51% | 4,603,830 |
| 2020-11-19 | 2020-11-17 | 0.433 | 10,625,778 | +7,111 | 0.51% | 4,602,290 |
| 2020-11-18 | 2020-11-16 | 0.444 | 10,618,667 | +7,111 | 0.51% | 4,718,670 |
| 2020-11-17 | 2020-11-13 | 0.439 | 10,611,556 | +94,223 | 0.51% | 4,655,820 |
| 2020-11-16 | 2020-11-12 | 0.439 | 10,517,333 | +88,889 | 0.50% | 4,614,480 |
| 2020-11-12 | 2020-11-10 | 0.450 | 10,428,444 | +35,555 | 0.50% | 4,692,800 |
| 2020-11-11 | 2020-11-09 | 0.456 | 10,392,889 | +1,778 | 0.49% | 4,735,260 |
| 2020-11-10 | 2020-11-06 | 0.456 | 10,391,111 | -96,000 | 0.49% | 4,734,450 |
| 2020-11-09 | 2020-11-05 | 0.456 | 10,487,111 | +622,222 | 0.50% | 4,778,190 |
| 2020-11-06 | 2020-11-04 | 0.456 | 9,864,889 | +1,778 | 0.47% | 4,494,690 |
| 2020-11-03 | 2020-10-30 | 0.450 | 9,863,111 | +46,222 | 0.47% | 4,438,400 |
| 2020-11-02 | 2020-10-29 | 0.456 | 9,816,889 | +44,445 | 0.47% | 4,472,820 |
| 2020-10-30 | 2020-10-28 | 0.456 | 9,772,444 | +5,333 | 0.46% | 4,452,570 |
| 2020-10-29 | 2020-10-27 | 0.456 | 9,767,111 | +1,778 | 0.46% | 4,450,140 |
| 2020-10-28 | 2020-10-23 | 0.461 | 9,765,333 | +1,251,555 | 0.46% | 4,504,260 |
| 2020-10-27 | 2020-10-22 | 0.450 | 8,513,778 | +531,556 | 0.40% | 3,831,200 |
| 2020-10-23 | 2020-10-21 | 0.456 | 7,982,222 | +88,889 | 0.38% | 3,636,900 |
| 2020-10-22 | 2020-10-20 | 0.439 | 7,893,333 | +76,444 | 0.38% | 3,463,200 |
| 2020-10-21 | 2020-10-19 | 0.461 | 7,816,889 | -177,778 | 0.37% | 3,605,540 |
| 2020-10-20 | 2020-10-16 | 0.439 | 7,994,667 | +426,667 | 0.38% | 3,507,660 |
| 2020-10-19 | 2020-10-15 | 0.456 | 7,568,000 | +33,778 | 0.36% | 3,448,170 |
| 2020-10-16 | 2020-10-14 | 0.450 | 7,534,222 | +88,889 | 0.36% | 3,390,400 |
| 2020-10-14 | 2020-10-09 | 0.450 | 7,445,333 | +1,777 | 0.35% | 3,350,400 |
| 2020-10-09 | 2020-10-07 | 0.433 | 7,443,556 | +266,667 | 0.35% | 3,223,990 |
| 2020-10-08 | 2020-10-06 | 0.450 | 7,176,889 | +1,778 | 0.34% | 3,229,600 |
| 2020-09-30 | 2020-09-28 | 0.411 | 7,175,111 | +177,778 | 0.34% | 2,946,280 |
| 2020-09-29 | 2020-09-25 | 0.416 | 6,997,333 | +140,444 | 0.33% | 2,912,640 |
| 2020-09-28 | 2020-09-24 | 0.444 | 6,856,889 | +138,667 | 0.33% | 3,047,030 |
| 2020-09-25 | 2020-09-23 | 0.456 | 6,718,222 | +90,666 | 0.32% | 3,060,990 |
| 2020-09-24 | 2020-09-22 | 0.461 | 6,627,556 | +90,667 | 0.32% | 3,056,960 |
| 2020-09-23 | 2020-09-21 | 0.472 | 6,536,889 | +1,778 | 0.31% | 3,088,680 |
| 2020-09-22 | 2020-09-18 | 0.472 | 6,535,111 | +1,778 | 0.31% | 3,087,840 |
| 2020-09-21 | 2020-09-17 | 0.472 | 6,533,333 | +1,777 | 0.31% | 3,087,000 |
| 2020-09-17 | 2020-09-15 | 0.484 | 6,531,556 | +90,667 | 0.31% | 3,159,640 |
| 2020-09-16 | 2020-09-14 | 0.484 | 6,440,889 | +48,000 | 0.31% | 3,115,780 |
| 2020-09-15 | 2020-09-11 | 0.472 | 6,392,889 | -62,222 | 0.30% | 3,020,640 |
| 2020-09-14 | 2020-09-10 | 0.461 | 6,455,111 | +158,222 | 0.31% | 2,977,420 |
| 2020-09-11 | 2020-09-09 | 0.456 | 6,296,889 | +597,333 | 0.30% | 2,869,020 |
| 2020-09-10 | 2020-09-08 | 0.472 | 5,699,556 | +195,556 | 0.27% | 2,693,040 |
| 2020-09-09 | 2020-09-07 | 0.512 | 5,504,000 | +357,333 | 0.26% | 2,817,360 |
| 2020-09-08 | 2020-09-04 | 0.529 | 5,146,667 | +80,000 | 0.24% | 2,721,300 |
| 2020-09-07 | 2020-09-03 | 0.534 | 5,066,667 | +177,778 | 0.24% | 2,707,500 |
| 2020-09-03 | 2020-09-01 | 0.562 | 4,888,889 | -7,816,889 | 0.23% | 2,750,000 |
| 2020-09-01 | 2020-08-28 | 0.450 | 12,705,778 | +177,778 | 0.60% | 5,717,600 |
| 2020-08-31 | 2020-08-27 | 0.512 | 12,528,000 | +83,556 | 0.60% | 6,412,770 |
| 2020-08-28 | 2020-08-26 | 0.641 | 12,444,444 | -981,334 | 0.59% | 7,980,000 |
| 2020-08-26 | 2020-08-24 | 0.517 | 13,425,778 | -622,222 | 0.64% | 6,947,840 |
| 2020-08-25 | 2020-08-21 | 0.484 | 14,048,000 | -266,667 | 0.67% | 6,795,720 |
| 2020-08-24 | 2020-08-20 | 0.461 | 14,314,667 | -266,666 | 0.68% | 6,602,640 |
| 2020-08-21 | 2020-08-19 | 0.450 | 14,581,333 | +1,777 | 0.69% | 6,561,600 |
| 2020-08-20 | 2020-08-18 | 0.439 | 14,579,556 | -88,888 | 0.69% | 6,396,780 |
| 2020-08-19 | 2020-08-17 | 0.416 | 14,668,444 | -88,889 | 0.70% | 6,105,740 |
| 2020-08-18 | 2020-08-14 | 0.388 | 14,757,333 | -177,778 | 0.70% | 5,727,690 |
| 2020-08-14 | 2020-08-12 | 0.371 | 14,935,111 | +1,778 | 0.71% | 5,544,660 |
| 2020-08-13 | 2020-08-11 | 0.371 | 14,933,333 | -88,889 | 0.71% | 5,544,000 |
| 2020-08-12 | 2020-08-10 | 0.360 | 15,022,222 | -353,778 | 0.71% | 5,408,000 |
| 2020-08-11 | 2020-08-07 | 0.354 | 15,376,000 | -177,778 | 0.73% | 5,448,870 |
| 2020-08-10 | 2020-08-06 | 0.349 | 15,553,778 | +3,556 | 0.74% | 5,424,380 |
| 2020-08-07 | 2020-08-05 | 0.349 | 15,550,222 | -1,315,556 | 0.74% | 5,423,140 |
| 2020-08-06 | 2020-08-04 | 0.337 | 16,865,778 | -709,333 | 0.80% | 5,692,200 |
| 2020-08-04 | 2020-07-31 | 0.321 | 17,575,111 | +1,778 | 0.84% | 5,635,020 |
| 2020-07-30 | 2020-07-28 | 0.304 | 17,573,333 | +46,222 | 0.84% | 5,337,900 |
| 2020-07-28 | 2020-07-24 | 0.304 | 17,527,111 | +1,778 | 0.83% | 5,323,860 |
| 2020-07-27 | 2020-07-23 | 0.315 | 17,525,333 | +3,555 | 0.83% | 5,520,480 |
| 2020-07-24 | 2020-07-22 | 0.304 | 17,521,778 | +97,778 | 0.83% | 5,322,240 |
| 2020-07-23 | 2020-07-21 | 0.309 | 17,424,000 | +1,778 | 0.83% | 5,390,550 |
| 2020-07-22 | 2020-07-20 | 0.309 | 17,422,222 | +28,444 | 0.83% | 5,390,000 |
| 2020-07-21 | 2020-07-17 | 0.321 | 17,393,778 | +17,778 | 0.83% | 5,576,880 |
| 2020-07-17 | 2020-07-15 | 0.309 | 17,376,000 | +177,778 | 0.83% | 5,375,700 |
| 2020-07-16 | 2020-07-14 | 0.337 | 17,198,222 | +19,555 | 0.82% | 5,804,400 |
| 2020-07-15 | 2020-07-13 | 0.354 | 17,178,667 | +1,166,223 | 0.82% | 6,087,690 |
| 2020-07-14 | 2020-07-10 | 0.337 | 16,012,444 | +355,555 | 0.76% | 5,404,200 |
| 2020-07-13 | 2020-07-09 | 0.337 | 15,656,889 | +451,556 | 0.74% | 5,284,200 |
| 2020-07-10 | 2020-07-08 | 0.326 | 15,205,333 | +177,777 | 0.72% | 4,960,740 |
| 2020-07-09 | 2020-07-07 | 0.326 | 15,027,556 | -800,000 | 0.71% | 4,902,740 |
| 2020-07-08 | 2020-07-06 | 0.321 | 15,827,556 | +1,575,112 | 0.75% | 5,074,710 |
| 2020-07-07 | 2020-07-03 | 0.287 | 14,252,444 | +677,333 | 0.68% | 4,088,670 |
| 2020-07-06 | 2020-07-02 | 0.287 | 13,575,111 | +295,111 | 0.65% | 3,894,360 |
| 2020-07-03 | 2020-06-30 | 0.281 | 13,280,000 | +17,778 | 0.63% | 3,735,000 |
| 2020-07-02 | 2020-06-29 | 0.287 | 13,262,222 | +17,778 | 0.63% | 3,804,600 |
| 2020-06-30 | 2020-06-26 | 0.287 | 13,244,444 | +296,888 | 0.63% | 3,799,500 |
| 2020-06-29 | 2020-06-24 | 0.287 | 12,947,556 | +3,556 | 0.62% | 3,714,330 |
| 2020-06-26 | 2020-06-23 | 0.287 | 12,944,000 | +270,222 | 0.61% | 3,713,310 |
| 2020-06-24 | 2020-06-22 | 0.287 | 12,673,778 | +252,445 | 0.60% | 3,635,790 |
| 2020-06-23 | 2020-06-19 | 0.281 | 12,421,333 | +357,333 | 0.59% | 3,493,500 |
| 2020-06-22 | 2020-06-18 | 0.287 | 12,064,000 | +376,889 | 0.57% | 3,460,860 |
| 2020-06-19 | 2020-06-17 | 0.287 | 11,687,111 | +26,667 | 0.55% | 3,352,740 |
| 2020-06-18 | 2020-06-16 | 0.287 | 11,660,444 | +229,333 | 0.55% | 3,345,090 |
| 2020-06-17 | 2020-06-15 | 0.287 | 11,431,111 | +343,111 | 0.54% | 3,279,300 |
| 2020-06-16 | 2020-06-12 | 0.292 | 11,088,000 | +1,778 | 0.52% | 3,243,240 |
| 2020-06-15 | 2020-06-11 | 0.292 | 11,086,222 | +1,778 | 0.52% | 3,242,720 |
| 2020-06-12 | 2020-06-10 | 0.298 | 11,084,444 | -1,079,112 | 0.52% | 3,304,550 |
| 2020-06-11 | 2020-06-09 | 0.287 | 12,163,556 | +622,223 | 0.57% | 3,489,420 |
| 2020-06-10 | 2020-06-08 | 0.287 | 11,541,333 | +755,555 | 0.54% | 3,310,920 |
| 2020-06-09 | 2020-06-05 | 0.287 | 10,785,778 | +193,778 | 0.51% | 3,094,170 |
| 2020-06-08 | 2020-06-04 | 0.287 | 10,592,000 | +444,444 | 0.50% | 3,038,580 |
| 2020-06-05 | 2020-06-03 | 0.287 | 10,147,556 | -74,666 | 0.48% | 2,911,080 |
| 2020-06-04 | 2020-06-02 | 0.287 | 10,222,222 | -3,640,889 | 0.48% | 2,932,500 |
| 2020-06-03 | 2020-06-01 | 0.280 | 13,863,111 | +1,778 | 0.65% | 3,883,404 |
| 2020-06-02 | 2020-05-29 | 0.279 | 13,861,333 | +152,889 | 0.65% | 3,867,312 |
| 2020-06-01 | 2020-05-28 | 0.276 | 13,708,444 | +88,888 | 0.64% | 3,778,390 |
| 2020-05-29 | 2020-05-27 | 0.280 | 13,619,556 | +74,667 | 0.64% | 3,815,178 |
| 2020-05-28 | 2020-05-26 | 0.280 | 13,544,889 | -389,333 | 0.64% | 3,794,262 |
| 2020-05-27 | 2020-05-25 | 0.271 | 13,934,222 | +151,111 | 0.65% | 3,777,916 |
| 2020-05-26 | 2020-05-22 | 0.278 | 13,783,111 | +1,778 | 0.64% | 3,829,982 |
| 2020-05-25 | 2020-05-21 | 0.292 | 13,781,333 | -12,445 | 0.64% | 4,031,040 |
| 2020-05-22 | 2020-05-20 | 0.287 | 13,793,778 | -4,700,444 | 0.64% | 3,957,090 |
| 2020-05-21 | 2020-05-19 | 0.281 | 18,494,222 | +1,778 | 0.86% | 5,201,500 |
| 2020-05-19 | 2020-05-15 | 0.287 | 18,492,444 | -298,667 | 0.86% | 5,305,020 |
| 2020-05-15 | 2020-05-13 | 0.292 | 18,791,111 | -4,584,889 | 0.88% | 5,496,400 |
| 2020-05-14 | 2020-05-12 | 0.274 | 23,376,000 | +935,111 | 1.09% | 6,416,712 |
| 2020-05-12 | 2020-05-08 | 0.281 | 22,440,889 | -40,889 | 1.04% | 6,311,500 |
| 2020-05-11 | 2020-05-07 | 0.292 | 22,481,778 | +312,889 | 1.04% | 6,575,920 |
| 2020-05-08 | 2020-05-06 | 0.298 | 22,168,889 | -53,333 | 1.03% | 6,609,100 |
| 2020-05-07 | 2020-05-05 | 0.287 | 22,222,222 | +430,222 | 1.03% | 6,375,000 |
| 2020-05-06 | 2020-05-04 | 0.287 | 21,792,000 | +408,889 | 1.01% | 6,251,580 |
| 2020-05-05 | 2020-04-29 | 0.281 | 21,383,111 | +12,444 | 0.99% | 6,014,000 |
| 2020-05-04 | 2020-04-28 | 0.270 | 21,370,667 | +5,334 | 0.99% | 5,770,080 |
| 2020-04-29 | 2020-04-27 | 0.276 | 21,365,333 | +44,444 | 0.99% | 5,888,820 |
| 2020-04-28 | 2020-04-24 | 0.278 | 21,320,889 | +229,333 | 0.99% | 5,924,542 |
| 2020-04-27 | 2020-04-23 | 0.263 | 21,091,556 | -199,111 | 0.98% | 5,552,352 |
| 2020-04-24 | 2020-04-22 | 0.251 | 21,290,667 | -55,111 | 0.99% | 5,341,296 |
| 2020-04-23 | 2020-04-21 | 0.247 | 21,345,778 | -88,889 | 0.99% | 5,283,080 |
| 2020-04-21 | 2020-04-17 | 0.242 | 21,434,667 | +906,667 | 1.00% | 5,184,510 |
| 2020-04-20 | 2020-04-16 | 0.242 | 20,528,000 | +2,359,111 | 0.95% | 4,965,210 |
| 2020-04-17 | 2020-04-15 | 0.231 | 18,168,889 | +17,778 | 0.84% | 4,190,200 |
| 2020-04-14 | 2020-04-08 | 0.225 | 18,151,111 | -8,889 | 0.84% | 4,084,000 |
| 2020-03-27 | 2020-03-25 | 0.233 | 18,160,000 | +576,000 | 0.84% | 4,229,010 |
| 2020-02-27 | 2020-02-25 | 0.274 | 17,584,000 | +165,333 | 0.82% | 4,826,808 |
| 2020-02-25 | 2020-02-21 | 0.277 | 17,418,667 | -288,000 | 0.81% | 4,820,616 |
| 2020-02-21 | 2020-02-19 | 0.276 | 17,706,667 | +133,334 | 0.82% | 4,880,400 |
| 2020-02-19 | 2020-02-17 | 0.281 | 17,573,333 | -17,778 | 0.82% | 4,942,500 |
| 2020-02-18 | 2020-02-14 | 0.287 | 17,591,111 | -44,445 | 0.82% | 5,046,450 |
| 2020-02-17 | 2020-02-13 | 0.287 | 17,635,556 | +32,000 | 0.82% | 5,059,200 |
| 2020-02-14 | 2020-02-12 | 0.287 | 17,603,556 | +176,000 | 0.82% | 5,050,020 |
| 2020-02-13 | 2020-02-11 | 0.287 | 17,427,556 | -110,222 | 0.81% | 4,999,530 |
| 2020-02-12 | 2020-02-10 | 0.270 | 17,537,778 | +241,778 | 0.81% | 4,735,200 |
| 2020-02-10 | 2020-02-06 | 0.280 | 17,296,000 | +391,111 | 0.80% | 4,845,042 |
| 2020-02-07 | 2020-02-05 | 0.281 | 16,904,889 | +133,333 | 0.79% | 4,754,500 |
| 2020-02-06 | 2020-02-04 | 0.287 | 16,771,556 | +24,889 | 0.78% | 4,811,340 |
| 2020-02-05 | 2020-02-03 | 0.263 | 16,746,667 | +177,778 | 0.78% | 4,408,560 |
| 2020-01-30 | 2020-01-24 | 0.298 | 16,568,889 | +387,556 | 0.77% | 4,939,600 |
| 2020-01-29 | 2020-01-22 | 0.315 | 16,181,333 | +119,111 | 0.75% | 5,097,120 |
| 2020-01-23 | 2020-01-21 | 0.315 | 16,062,222 | +318,222 | 0.74% | 5,059,600 |
| 2020-01-22 | 2020-01-20 | 0.315 | 15,744,000 | +65,778 | 0.73% | 4,959,360 |
| 2020-01-21 | 2020-01-17 | 0.321 | 15,678,222 | -970,667 | 0.73% | 5,026,830 |
| 2020-01-20 | 2020-01-16 | 0.304 | 16,648,889 | +512,000 | 0.77% | 5,057,100 |
| 2020-01-17 | 2020-01-15 | 0.321 | 16,136,889 | +44,445 | 0.75% | 5,173,890 |
| 2020-01-16 | 2020-01-14 | 0.326 | 16,092,444 | -195,556 | 0.74% | 5,250,160 |
| 2020-01-15 | 2020-01-13 | 0.321 | 16,288,000 | +240,000 | 0.75% | 5,222,340 |
| 2020-01-14 | 2020-01-10 | 0.298 | 16,048,000 | +144,000 | 0.74% | 4,784,310 |
| 2020-01-13 | 2020-01-09 | 0.309 | 15,904,000 | +110,222 | 0.74% | 4,920,300 |
| 2020-01-10 | 2020-01-08 | 0.309 | 15,793,778 | +78,222 | 0.73% | 4,886,200 |
| 2020-01-09 | 2020-01-07 | 0.315 | 15,715,556 | +1,413,334 | 0.73% | 4,950,400 |
| 2020-01-08 | 2020-01-06 | 0.309 | 14,302,222 | +33,778 | 0.66% | 4,424,750 |
| 2020-01-07 | 2020-01-03 | 0.298 | 14,268,444 | +12,444 | 0.66% | 4,253,780 |
| 2020-01-03 | 2019-12-31 | 0.292 | 14,256,000 | +174,222 | 0.66% | 4,169,880 |
| 2020-01-02 | 2019-12-27 | 0.287 | 14,081,778 | +97,778 | 0.65% | 4,039,710 |
| 2019-12-30 | 2019-12-24 | 0.292 | 13,984,000 | +26,667 | 0.65% | 4,090,320 |
| 2019-12-20 | 2019-12-18 | 0.298 | 13,957,333 | +1,777 | 0.65% | 4,161,030 |
| 2019-12-19 | 2019-12-17 | 0.292 | 13,955,556 | +128,000 | 0.65% | 4,082,000 |
| 2019-12-18 | 2019-12-16 | 0.298 | 13,827,556 | +23,112 | 0.64% | 4,122,340 |
| 2019-12-17 | 2019-12-13 | 0.298 | 13,804,444 | +8,888 | 0.64% | 4,115,450 |
| 2019-12-16 | 2019-12-12 | 0.281 | 13,795,556 | +44,445 | 0.64% | 3,880,000 |
| 2019-12-13 | 2019-12-11 | 0.281 | 13,751,111 | +1,778 | 0.64% | 3,867,500 |
| 2019-12-12 | 2019-12-10 | 0.278 | 13,749,333 | +42,666 | 0.64% | 3,820,596 |
| 2019-12-11 | 2019-12-09 | 0.279 | 13,706,667 | +97,778 | 0.63% | 3,824,160 |
| 2019-12-09 | 2019-12-05 | 0.287 | 13,608,889 | +30,222 | 0.63% | 3,904,050 |
| 2019-12-06 | 2019-12-04 | 0.287 | 13,578,667 | +35,556 | 0.63% | 3,895,380 |
| 2019-12-05 | 2019-12-03 | 0.287 | 13,543,111 | +33,778 | 0.63% | 3,885,180 |
| 2019-12-04 | 2019-12-02 | 0.287 | 13,509,333 | +3,555 | 0.63% | 3,875,490 |
| 2019-12-03 | 2019-11-29 | 0.281 | 13,505,778 | +135,111 | 0.63% | 3,798,500 |
| 2019-12-02 | 2019-11-28 | 0.298 | 13,370,667 | +62,223 | 0.62% | 3,986,130 |
| 2019-11-29 | 2019-11-27 | 0.304 | 13,308,444 | +49,777 | 0.62% | 4,042,440 |
| 2019-11-28 | 2019-11-26 | 0.287 | 13,258,667 | +90,667 | 0.61% | 3,803,580 |
| 2019-11-27 | 2019-11-25 | 0.292 | 13,168,000 | +19,556 | 0.61% | 3,851,640 |
| 2019-11-21 | 2019-11-19 | 0.309 | 13,148,444 | +80,000 | 0.60% | 4,067,800 |
| 2019-11-20 | 2019-11-18 | 0.309 | 13,068,444 | +1,777 | 0.60% | 4,043,050 |
| 2019-11-19 | 2019-11-15 | 0.304 | 13,066,667 | +3,556 | 0.60% | 3,969,000 |
| 2019-11-14 | 2019-11-12 | 0.309 | 13,063,111 | +577,778 | 0.60% | 4,041,400 |
| 2019-11-13 | 2019-11-11 | 0.304 | 12,485,333 | +33,777 | 0.57% | 3,792,420 |
| 2019-11-12 | 2019-11-08 | 0.321 | 12,451,556 | +37,334 | 0.57% | 3,992,280 |
| 2019-11-11 | 2019-11-07 | 0.326 | 12,414,222 | +124,444 | 0.57% | 4,050,140 |
| 2019-11-08 | 2019-11-06 | 0.315 | 12,289,778 | +90,667 | 0.57% | 3,871,280 |
| 2019-11-07 | 2019-11-05 | 0.315 | 12,199,111 | +179,555 | 0.56% | 3,842,720 |
| 2019-11-06 | 2019-11-04 | 0.309 | 12,019,556 | +291,556 | 0.55% | 3,718,550 |
| 2019-11-05 | 2019-11-01 | 0.292 | 11,728,000 | +234,667 | 0.54% | 3,430,440 |
| 2019-11-04 | 2019-10-31 | 0.298 | 11,493,333 | +3,555 | 0.53% | 3,426,450 |
| 2019-11-01 | 2019-10-30 | 0.298 | 11,489,778 | +556,445 | 0.53% | 3,425,390 |
| 2019-10-31 | 2019-10-29 | 0.292 | 10,933,333 | +92,444 | 0.50% | 3,198,000 |
| 2019-10-30 | 2019-10-28 | 0.287 | 10,840,889 | +88,889 | 0.50% | 3,109,980 |
| 2019-10-29 | 2019-10-25 | 0.281 | 10,752,000 | +394,667 | 0.49% | 3,024,000 |
| 2019-10-28 | 2019-10-24 | 0.272 | 10,357,333 | +21,333 | 0.47% | 2,819,784 |
| 2019-10-25 | 2019-10-23 | 0.273 | 10,336,000 | +243,556 | 0.47% | 2,825,604 |
| 2019-10-24 | 2019-10-22 | 0.267 | 10,092,444 | +74,666 | 0.46% | 2,690,898 |
| 2019-10-23 | 2019-10-21 | 0.263 | 10,017,778 | +538,667 | 0.46% | 2,637,180 |
| 2019-10-22 | 2019-10-18 | 0.262 | 9,479,111 | +275,555 | 0.43% | 2,484,712 |
| 2019-10-21 | 2019-10-17 | 0.260 | 9,203,556 | +314,667 | 0.42% | 2,391,774 |
| 2019-10-18 | 2019-10-16 | 0.252 | 8,888,889 | +208,000 | 0.41% | 2,240,000 |
| 2019-10-17 | 2019-10-15 | 0.258 | 8,680,889 | +161,778 | 0.40% | 2,236,414 |
| 2019-10-16 | 2019-10-14 | 0.252 | 8,519,111 | +506,667 | 0.39% | 2,146,816 |
| 2019-10-15 | 2019-10-11 | 0.252 | 8,012,444 | +21,333 | 0.37% | 2,019,136 |
| 2019-10-14 | 2019-10-10 | 0.249 | 7,991,111 | -5,333 | 0.37% | 1,986,790 |
| 2019-10-11 | 2019-10-09 | 0.246 | 7,996,444 | +8,888 | 0.37% | 1,970,124 |
| 2019-10-10 | 2019-10-08 | 0.253 | 7,987,556 | -5,333 | 0.37% | 2,021,850 |
| 2019-10-03 | 2019-09-30 | 0.259 | 7,992,889 | -19,555 | 0.37% | 2,068,160 |
| 2019-09-30 | 2019-09-26 | 0.255 | 8,012,444 | +1,777 | 0.37% | 2,046,178 |
| 2019-09-27 | 2019-09-25 | 0.259 | 8,010,667 | +1,778 | 0.37% | 2,072,760 |
| 2019-09-26 | 2019-09-24 | 0.260 | 8,008,889 | +8,889 | 0.37% | 2,081,310 |
| 2019-09-20 | 2019-09-18 | 0.258 | 8,000,000 | -10,667 | 0.37% | 2,061,000 |
| 2019-09-19 | 2019-09-17 | 0.254 | 8,010,667 | +12,445 | 0.37% | 2,036,712 |
| 2019-09-18 | 2019-09-16 | 0.268 | 7,998,222 | -167,111 | 0.37% | 2,141,524 |
| 2019-09-16 | 2019-09-12 | 0.256 | 8,165,333 | +8,889 | 0.37% | 2,094,408 |
| 2019-09-12 | 2019-09-10 | 0.252 | 8,156,444 | -117,334 | 0.37% | 2,055,424 |
| 2019-09-02 | 2019-08-29 | 0.269 | 8,273,778 | +1,778 | 0.38% | 2,224,612 |
| 2019-08-26 | 2019-08-22 | 0.277 | 8,272,000 | -7,111 | 0.38% | 2,289,276 |
| 2019-08-23 | 2019-08-21 | 0.269 | 8,279,111 | -12,445 | 0.38% | 2,226,046 |
| 2019-08-22 | 2019-08-20 | 0.264 | 8,291,556 | +1,778 | 0.38% | 2,192,080 |
| 2019-08-21 | 2019-08-19 | 0.278 | 8,289,778 | -33,778 | 0.38% | 2,303,522 |
| 2019-08-20 | 2019-08-16 | 0.272 | 8,323,556 | -46,222 | 0.38% | 2,266,088 |
| 2019-08-19 | 2019-08-15 | 0.269 | 8,369,778 | -120,889 | 0.38% | 2,250,424 |
| 2019-08-16 | 2019-08-14 | 0.280 | 8,490,667 | -3,555 | 0.39% | 2,378,448 |
| 2019-08-15 | 2019-08-13 | 0.281 | 8,494,222 | -135,111 | 0.39% | 2,389,000 |
| 2019-08-13 | 2019-08-09 | 0.298 | 8,629,333 | +5,333 | 0.39% | 2,572,620 |
| 2019-08-12 | 2019-08-08 | 0.309 | 8,624,000 | +1,778 | 0.39% | 2,668,050 |
| 2019-08-09 | 2019-08-07 | 0.309 | 8,622,222 | -16,000 | 0.39% | 2,667,500 |
| 2019-08-08 | 2019-08-06 | 0.298 | 8,638,222 | +16,000 | 0.40% | 2,575,270 |
| 2019-08-07 | 2019-08-05 | 0.315 | 8,622,222 | +21,333 | 0.39% | 2,716,000 |
| 2019-08-06 | 2019-08-02 | 0.326 | 8,600,889 | -1,778 | 0.39% | 2,806,040 |
| 2019-07-26 | 2019-07-24 | 0.343 | 8,602,667 | -26,666 | 0.39% | 2,951,790 |
| 2019-07-24 | 2019-07-22 | 0.337 | 8,629,333 | +35,555 | 0.39% | 2,912,400 |
| 2019-07-22 | 2019-07-18 | 0.337 | 8,593,778 | +35,556 | 0.39% | 2,900,400 |
| 2019-07-09 | 2019-07-05 | 0.349 | 8,558,222 | +72,889 | 0.39% | 2,984,680 |
| 2019-07-08 | 2019-07-04 | 0.349 | 8,485,333 | -42,667 | 0.39% | 2,959,260 |
| 2019-07-04 | 2019-07-02 | 0.349 | 8,528,000 | +49,778 | 0.39% | 2,974,140 |
| 2019-07-03 | 2019-06-28 | 0.343 | 8,478,222 | +1,175,111 | 0.39% | 2,909,090 |
| 2019-07-02 | 2019-06-27 | 0.354 | 7,303,111 | +78,222 | 0.33% | 2,588,040 |
| 2019-06-25 | 2019-06-21 | 0.354 | 7,224,889 | +35,556 | 0.33% | 2,560,320 |
| 2019-06-24 | 2019-06-20 | 0.354 | 7,189,333 | +71,111 | 0.33% | 2,547,720 |
| 2019-06-21 | 2019-06-19 | 0.354 | 7,118,222 | -5,334 | 0.32% | 2,522,520 |
| 2019-06-20 | 2019-06-18 | 0.360 | 7,123,556 | +181,334 | 0.32% | 2,564,480 |
| 2019-06-17 | 2019-06-13 | 0.366 | 6,942,222 | +55,111 | 0.31% | 2,538,250 |
| 2019-06-14 | 2019-06-12 | 0.354 | 6,887,111 | +257,778 | 0.31% | 2,440,620 |
| 2019-06-13 | 2019-06-11 | 0.377 | 6,629,333 | +24,889 | 0.30% | 2,498,430 |
| 2019-06-12 | 2019-06-10 | 0.394 | 6,604,444 | -46,223 | 0.30% | 2,600,500 |
| 2019-06-11 | 2019-06-06 | 0.388 | 6,650,667 | -17,777 | 0.30% | 2,581,290 |
| 2019-06-10 | 2019-06-05 | 0.382 | 6,668,444 | -7,112 | 0.30% | 2,550,680 |
| 2019-06-06 | 2019-06-04 | 0.377 | 6,675,556 | -106,666 | 0.30% | 2,515,850 |
| 2019-06-05 | 2019-06-03 | 0.360 | 6,782,222 | +257,778 | 0.31% | 2,441,600 |
| 2019-06-04 | 2019-05-31 | 0.377 | 6,524,444 | -248,889 | 0.29% | 2,458,900 |
| 2019-05-30 | 2019-05-28 | 0.360 | 6,773,333 | +33,777 | 0.31% | 2,438,400 |
| 2019-05-28 | 2019-05-24 | 0.366 | 6,739,556 | -99,555 | 0.30% | 2,464,150 |
| 2019-05-27 | 2019-05-23 | 0.354 | 6,839,111 | +131,555 | 0.31% | 2,423,610 |
| 2019-05-24 | 2019-05-22 | 0.360 | 6,707,556 | -136,888 | 0.30% | 2,414,720 |
| 2019-05-23 | 2019-05-21 | 0.349 | 6,844,444 | +35,555 | 0.31% | 2,387,000 |
| 2019-05-22 | 2019-05-20 | 0.360 | 6,808,889 | +69,333 | 0.31% | 2,451,200 |
| 2019-05-21 | 2019-05-17 | 0.332 | 6,739,556 | +266,667 | 0.30% | 2,236,690 |
| 2019-05-20 | 2019-05-16 | 0.337 | 6,472,889 | +97,778 | 0.29% | 2,184,600 |
| 2019-05-17 | 2019-05-15 | 0.343 | 6,375,111 | +172,444 | 0.29% | 2,187,460 |
| 2019-05-16 | 2019-05-14 | 0.337 | 6,202,667 | +156,445 | 0.28% | 2,093,400 |
| 2019-05-15 | 2019-05-10 | 0.354 | 6,046,222 | +181,333 | 0.27% | 2,142,630 |
| 2019-05-14 | 2019-05-09 | 0.360 | 5,864,889 | +32,000 | 0.26% | 2,111,360 |
| 2019-05-10 | 2019-05-08 | 0.366 | 5,832,889 | +88,889 | 0.26% | 2,132,650 |
| 2019-05-09 | 2019-05-07 | 0.343 | 5,744,000 | +49,778 | 0.26% | 1,970,910 |
| 2019-05-08 | 2019-05-06 | 0.337 | 5,694,222 | +37,333 | 0.26% | 1,921,800 |
| 2019-04-30 | 2019-04-26 | 0.326 | 5,656,889 | +1,778 | 0.25% | 1,845,560 |
| 2019-04-29 | 2019-04-25 | 0.326 | 5,655,111 | +26,667 | 0.25% | 1,844,980 |
| 2019-04-25 | 2019-04-23 | 0.337 | 5,628,444 | +35,555 | 0.25% | 1,899,600 |
| 2019-04-24 | 2019-04-18 | 0.337 | 5,592,889 | +33,778 | 0.25% | 1,887,600 |
| 2019-04-17 | 2019-04-15 | 0.337 | 5,559,111 | +1,778 | 0.25% | 1,876,200 |
| 2019-04-12 | 2019-04-10 | 0.371 | 5,557,333 | -64,000 | 0.25% | 2,063,160 |
| 2019-04-11 | 2019-04-09 | 0.371 | 5,621,333 | +24,889 | 0.25% | 2,086,920 |
| 2019-04-10 | 2019-04-08 | 0.394 | 5,596,444 | -26,667 | 0.25% | 2,205,508 |
| 2019-04-09 | 2019-04-04 | 0.388 | 5,623,111 | +165,386 | 0.25% | 2,183,428 |
| 2019-04-04 | 2019-04-02 | 0.377 | 5,457,725 | -31,059 | 0.25% | 2,055,950 |
| 2019-04-03 | 2019-04-01 | 0.377 | 5,488,784 | +29,333 | 0.25% | 2,067,650 |
| 2019-04-01 | 2019-03-28 | 0.365 | 5,459,451 | -3,451 | 0.25% | 1,993,320 |
| 2019-03-29 | 2019-03-27 | 0.365 | 5,462,902 | -51,765 | 0.25% | 1,994,580 |
| 2019-03-28 | 2019-03-26 | 0.371 | 5,514,667 | +41,412 | 0.26% | 2,045,440 |
| 2019-03-27 | 2019-03-25 | 0.377 | 5,473,255 | -5,176 | 0.25% | 2,061,800 |
| 2019-03-25 | 2019-03-21 | 0.400 | 5,478,431 | -51,765 | 0.25% | 2,190,750 |
| 2019-03-22 | 2019-03-20 | 0.411 | 5,530,196 | -201,882 | 0.26% | 2,275,550 |
| 2019-03-21 | 2019-03-19 | 0.406 | 5,732,078 | -82,824 | 0.27% | 2,325,400 |
| 2019-03-20 | 2019-03-18 | 0.406 | 5,814,902 | -174,274 | 0.27% | 2,359,000 |
| 2019-03-19 | 2019-03-15 | 0.400 | 5,989,176 | -272,628 | 0.28% | 2,394,990 |
| 2019-03-18 | 2019-03-14 | 0.400 | 6,261,804 | -315,765 | 0.29% | 2,504,010 |
| 2019-03-15 | 2019-03-13 | 0.411 | 6,577,569 | -65,568 | 0.31% | 2,706,520 |
| 2019-03-14 | 2019-03-12 | 0.411 | 6,643,137 | -8,628 | 0.31% | 2,733,500 |
| 2019-03-13 | 2019-03-11 | 0.417 | 6,651,765 | -103,529 | 0.31% | 2,775,600 |
| 2019-03-12 | 2019-03-08 | 0.411 | 6,755,294 | -63,843 | 0.31% | 2,779,650 |
| 2019-03-08 | 2019-03-06 | 0.429 | 6,819,137 | -752,314 | 0.32% | 2,924,480 |
| 2019-03-07 | 2019-03-05 | 0.423 | 7,571,451 | -194,980 | 0.35% | 3,203,240 |
| 2019-03-06 | 2019-03-04 | 0.423 | 7,766,431 | -288,157 | 0.36% | 3,285,730 |
| 2019-03-05 | 2019-03-01 | 0.417 | 8,054,588 | -372,706 | 0.37% | 3,360,960 |
| 2019-03-04 | 2019-02-28 | 0.417 | 8,427,294 | -146,667 | 0.39% | 3,516,480 |
| 2019-03-01 | 2019-02-27 | 0.423 | 8,573,961 | -29,333 | 0.40% | 3,627,370 |
| 2019-02-28 | 2019-02-26 | 0.429 | 8,603,294 | -24,157 | 0.40% | 3,689,640 |
| 2019-02-27 | 2019-02-25 | 0.435 | 8,627,451 | -741,961 | 0.40% | 3,750,000 |
| 2019-02-26 | 2019-02-22 | 0.440 | 9,369,412 | -191,529 | 0.43% | 4,126,800 |
| 2019-02-25 | 2019-02-21 | 0.429 | 9,560,941 | -120,784 | 0.44% | 4,100,340 |
| 2019-02-22 | 2019-02-20 | 0.423 | 9,681,725 | -191,530 | 0.45% | 4,096,030 |
| 2019-02-21 | 2019-02-19 | 0.429 | 9,873,255 | -60,392 | 0.46% | 4,234,280 |
| 2019-02-20 | 2019-02-18 | 0.435 | 9,933,647 | -79,373 | 0.46% | 4,317,750 |
| 2019-02-19 | 2019-02-15 | 0.440 | 10,013,020 | -258,823 | 0.46% | 4,410,280 |
| 2019-02-18 | 2019-02-14 | 0.464 | 10,271,843 | -115,608 | 0.48% | 4,762,400 |
| 2019-02-15 | 2019-02-13 | 0.435 | 10,387,451 | -1,868,706 | 0.48% | 4,515,000 |
| 2019-02-14 | 2019-02-12 | 0.423 | 12,256,157 | -15,529 | 0.57% | 5,185,190 |
| 2019-02-13 | 2019-02-11 | 0.423 | 12,271,686 | -77,647 | 0.57% | 5,191,760 |
| 2019-02-12 | 2019-02-08 | 0.417 | 12,349,333 | -182,902 | 0.57% | 5,153,040 |
| 2019-02-11 | 2019-02-04 | 0.406 | 12,532,235 | -43,138 | 0.58% | 5,084,100 |
| 2019-02-08 | 2019-01-31 | 0.411 | 12,575,373 | -246,745 | 0.58% | 5,174,480 |
| 2019-02-01 | 2019-01-30 | 0.400 | 12,822,118 | -4,436,235 | 0.59% | 5,127,390 |
| 2019-01-31 | 2019-01-29 | 0.365 | 17,258,353 | -1,728,941 | 0.80% | 6,301,260 |
| 2019-01-30 | 2019-01-28 | 0.359 | 18,987,294 | -3,451 | 0.88% | 6,822,480 |
| 2019-01-29 | 2019-01-25 | 0.359 | 18,990,745 | -15,530 | 0.88% | 6,823,720 |
| 2019-01-25 | 2019-01-23 | 0.359 | 19,006,275 | -67,294 | 0.88% | 6,829,300 |
| 2019-01-24 | 2019-01-22 | 0.371 | 19,073,569 | -25,882 | 0.88% | 7,074,560 |
| 2019-01-23 | 2019-01-21 | 0.371 | 19,099,451 | -43,137 | 0.88% | 7,084,160 |
| 2019-01-22 | 2019-01-18 | 0.371 | 19,142,588 | -27,608 | 0.88% | 7,100,160 |
| 2019-01-21 | 2019-01-17 | 0.371 | 19,170,196 | -693,647 | 0.89% | 7,110,400 |
| 2019-01-18 | 2019-01-16 | 0.371 | 19,863,843 | -110,432 | 0.92% | 7,367,680 |
| 2019-01-17 | 2019-01-15 | 0.365 | 19,974,275 | -170,823 | 0.92% | 7,292,880 |
| 2019-01-16 | 2019-01-14 | 0.365 | 20,145,098 | -10,353 | 0.93% | 7,355,250 |
| 2019-01-15 | 2019-01-11 | 0.371 | 20,155,451 | -215,686 | 0.93% | 7,475,840 |
| 2019-01-14 | 2019-01-10 | 0.365 | 20,371,137 | -43,138 | 0.94% | 7,437,780 |
| 2019-01-11 | 2019-01-09 | 0.359 | 20,414,275 | -50,039 | 0.94% | 7,335,220 |
| 2019-01-10 | 2019-01-08 | 0.371 | 20,464,314 | -1,019,764 | 0.94% | 7,590,400 |
| 2019-01-09 | 2019-01-07 | 0.354 | 21,484,078 | -41,412 | 0.99% | 7,595,110 |
| 2019-01-08 | 2019-01-04 | 0.359 | 21,525,490 | -301,961 | 0.99% | 7,734,500 |
| 2019-01-07 | 2019-01-03 | 0.365 | 21,827,451 | -46,588 | 1.00% | 7,969,500 |
| 2019-01-04 | 2019-01-02 | 0.359 | 21,874,039 | -5,177 | 1.01% | 7,859,740 |
| 2019-01-03 | 2018-12-31 | 0.365 | 21,879,216 | -15,529 | 1.01% | 7,988,400 |
| 2019-01-02 | 2018-12-27 | 0.365 | 21,894,745 | -18,980 | 1.01% | 7,994,070 |
| 2018-12-28 | 2018-12-24 | 0.354 | 21,913,725 | -10,353 | 1.01% | 7,747,000 |
| 2018-12-19 | 2018-12-17 | 0.354 | 21,924,078 | -12,079 | 1.01% | 7,750,660 |
| 2018-12-17 | 2018-12-13 | 0.348 | 21,936,157 | +108,706 | 1.01% | 7,627,800 |
| 2018-12-13 | 2018-12-11 | 0.342 | 21,827,451 | +17,255 | 1.00% | 7,463,500 |
| 2018-12-12 | 2018-12-10 | 0.342 | 21,810,196 | +27,608 | 1.00% | 7,457,600 |
| 2018-12-11 | 2018-12-07 | 0.348 | 21,782,588 | +24,157 | 1.00% | 7,574,400 |
| 2018-12-10 | 2018-12-06 | 0.354 | 21,758,431 | +103,529 | 1.00% | 7,692,100 |
| 2018-12-07 | 2018-12-05 | 0.348 | 21,654,902 | +62,118 | 0.99% | 7,530,000 |
| 2018-12-06 | 2018-12-04 | 0.348 | 21,592,784 | +18,980 | 0.99% | 7,508,400 |
| 2018-12-05 | 2018-12-03 | 0.342 | 21,573,804 | +29,333 | 0.99% | 7,376,770 |
| 2018-12-04 | 2018-11-30 | 0.336 | 21,544,471 | -793,725 | 0.99% | 7,241,880 |
| 2018-12-03 | 2018-11-29 | 0.336 | 22,338,196 | +29,333 | 1.02% | 7,508,680 |
| 2018-11-29 | 2018-11-27 | 0.330 | 22,308,863 | +18,981 | 1.02% | 7,369,530 |
| 2018-11-23 | 2018-11-21 | 0.313 | 22,289,882 | +27,607 | 1.02% | 6,975,720 |
| 2018-11-16 | 2018-11-14 | 0.319 | 22,262,275 | +25,883 | 1.02% | 7,096,100 |
| 2018-11-14 | 2018-11-12 | 0.319 | 22,236,392 | +29,333 | 1.02% | 7,087,850 |
| 2018-11-13 | 2018-11-09 | 0.325 | 22,207,059 | +32,784 | 1.02% | 7,207,200 |
| 2018-11-12 | 2018-11-08 | 0.325 | 22,174,275 | -8,627 | 1.02% | 7,196,560 |
| 2018-11-09 | 2018-11-07 | 0.325 | 22,182,902 | -5,176 | 1.02% | 7,199,360 |
| 2018-11-07 | 2018-11-05 | 0.313 | 22,188,078 | +46,588 | 1.02% | 6,943,860 |
| 2018-11-02 | 2018-10-31 | 0.319 | 22,141,490 | +1,725 | 1.01% | 7,057,600 |
| 2018-11-01 | 2018-10-30 | 0.313 | 22,139,765 | +1,726 | 1.01% | 6,928,740 |
| 2018-10-30 | 2018-10-26 | 0.319 | 22,138,039 | +1,725 | 1.01% | 7,056,500 |
| 2018-10-24 | 2018-10-22 | 0.330 | 22,136,314 | +17,255 | 1.01% | 7,312,530 |
| 2018-10-23 | 2018-10-19 | 0.325 | 22,119,059 | +1,726 | 1.01% | 7,178,640 |
| 2018-10-22 | 2018-10-18 | 0.319 | 22,117,333 | +43,137 | 1.01% | 7,049,900 |
| 2018-10-18 | 2018-10-15 | 0.342 | 22,074,196 | +17,255 | 1.01% | 7,547,870 |
| 2018-10-16 | 2018-10-12 | 0.342 | 22,056,941 | +37,961 | 1.01% | 7,541,970 |
| 2018-10-15 | 2018-10-11 | 0.342 | 22,018,980 | +34,509 | 1.01% | 7,528,990 |
| 2018-10-12 | 2018-10-10 | 0.348 | 21,984,471 | -517,647 | 1.00% | 7,644,600 |
| 2018-10-10 | 2018-10-08 | 0.348 | 22,502,118 | +41,412 | 1.02% | 7,824,600 |
| 2018-10-05 | 2018-10-03 | 0.348 | 22,460,706 | -8,627 | 1.02% | 7,810,200 |
| 2018-10-04 | 2018-10-02 | 0.354 | 22,469,333 | -43,138 | 1.02% | 7,943,420 |
| 2018-10-03 | 2018-09-28 | 0.354 | 22,512,471 | -427,921 | 1.03% | 7,958,670 |
| 2018-10-02 | 2018-09-27 | 0.342 | 22,940,392 | +34,510 | 1.04% | 7,844,050 |
| 2018-09-28 | 2018-09-26 | 0.348 | 22,905,882 | -41,412 | 1.04% | 7,965,000 |
| 2018-09-27 | 2018-09-24 | 0.342 | 22,947,294 | +51,765 | 1.04% | 7,846,410 |
| 2018-09-26 | 2018-09-21 | 0.348 | 22,895,529 | +25,882 | 1.04% | 7,961,400 |
| 2018-09-24 | 2018-09-20 | 0.348 | 22,869,647 | -1,726 | 1.04% | 7,952,400 |
| 2018-09-20 | 2018-09-18 | 0.342 | 22,871,373 | +58,667 | 1.04% | 7,820,450 |
| 2018-09-19 | 2018-09-17 | 0.342 | 22,812,706 | +88,000 | 1.03% | 7,800,390 |
| 2018-09-18 | 2018-09-14 | 0.348 | 22,724,706 | +36,235 | 1.03% | 7,902,000 |
| 2018-09-17 | 2018-09-13 | 0.342 | 22,688,471 | +18,981 | 1.03% | 7,757,910 |
| 2018-09-14 | 2018-09-12 | 0.342 | 22,669,490 | +1,288,941 | 1.03% | 7,751,420 |
| 2018-09-13 | 2018-09-11 | 0.348 | 21,380,549 | +169,098 | 0.97% | 7,434,600 |
| 2018-09-12 | 2018-09-10 | 0.342 | 21,211,451 | +790,275 | 0.96% | 7,252,870 |
| 2018-09-11 | 2018-09-07 | 0.354 | 20,421,176 | +455,529 | 0.93% | 7,219,350 |
| 2018-09-10 | 2018-09-06 | 0.354 | 19,965,647 | +124,235 | 0.90% | 7,058,310 |
| 2018-09-07 | 2018-09-05 | 0.348 | 19,841,412 | +162,196 | 0.90% | 6,899,400 |
| 2018-09-06 | 2018-09-04 | 0.354 | 19,679,216 | +415,843 | 0.89% | 6,957,050 |
| 2018-09-05 | 2018-09-03 | 0.354 | 19,263,373 | +1,116,393 | 0.87% | 6,810,040 |
| 2018-09-04 | 2018-08-31 | 0.348 | 18,146,980 | +981,804 | 0.82% | 6,310,200 |
| 2018-09-03 | 2018-08-30 | 0.354 | 17,165,176 | +258,823 | 0.78% | 6,068,280 |
| 2018-08-31 | 2018-08-29 | 0.354 | 16,906,353 | +260,549 | 0.77% | 5,976,780 |
| 2018-08-30 | 2018-08-28 | 0.354 | 16,645,804 | +1,813,490 | 0.75% | 5,884,670 |
| 2018-08-29 | 2018-08-27 | 0.354 | 14,832,314 | +1,409,726 | 0.67% | 5,243,560 |
| 2018-08-28 | 2018-08-24 | 0.348 | 13,422,588 | -1,915,294 | 0.61% | 4,667,400 |
| 2018-08-27 | 2018-08-23 | 0.342 | 15,337,882 | +50,039 | 0.70% | 5,244,510 |
| 2018-08-24 | 2018-08-22 | 0.342 | 15,287,843 | +27,608 | 0.69% | 5,227,400 |
| 2018-08-23 | 2018-08-21 | 0.336 | 15,260,235 | +34,510 | 0.69% | 5,129,520 |
| 2018-08-22 | 2018-08-20 | 0.336 | 15,225,725 | +39,686 | 0.69% | 5,117,920 |
| 2018-08-21 | 2018-08-17 | 0.336 | 15,186,039 | +65,568 | 0.69% | 5,104,580 |
| 2018-08-20 | 2018-08-16 | 0.342 | 15,120,471 | +155,295 | 0.69% | 5,170,170 |
| 2018-08-17 | 2018-08-15 | 0.342 | 14,965,176 | +926,588 | 0.68% | 5,117,070 |
| 2018-08-16 | 2018-08-14 | 0.348 | 14,038,588 | +96,627 | 0.64% | 4,881,600 |
| 2018-08-15 | 2018-08-13 | 0.354 | 13,941,961 | +51,765 | 0.63% | 4,928,800 |
| 2018-08-13 | 2018-08-09 | 0.359 | 13,890,196 | +51,765 | 0.63% | 4,991,000 |
| 2018-08-10 | 2018-08-08 | 0.359 | 13,838,431 | +298,509 | 0.63% | 4,972,400 |
| 2018-08-09 | 2018-08-07 | 0.359 | 13,539,922 | +93,177 | 0.61% | 4,865,140 |
| 2018-08-08 | 2018-08-06 | 0.354 | 13,446,745 | +25,882 | 0.61% | 4,753,730 |
| 2018-08-07 | 2018-08-03 | 0.354 | 13,420,863 | +538,353 | 0.61% | 4,744,580 |
| 2018-08-06 | 2018-08-02 | 0.359 | 12,882,510 | +124,235 | 0.58% | 4,628,920 |
| 2018-08-03 | 2018-08-01 | 0.365 | 12,758,275 | +25,883 | 0.58% | 4,658,220 |
| 2018-08-02 | 2018-07-31 | 0.365 | 12,732,392 | +55,216 | 0.58% | 4,648,770 |
| 2018-08-01 | 2018-07-30 | 0.365 | 12,677,176 | +25,882 | 0.57% | 4,628,610 |
| 2018-07-31 | 2018-07-27 | 0.371 | 12,651,294 | +25,882 | 0.57% | 4,692,480 |
| 2018-07-27 | 2018-07-25 | 0.377 | 12,625,412 | +188,079 | 0.57% | 4,756,050 |
| 2018-07-26 | 2018-07-24 | 0.377 | 12,437,333 | +69,019 | 0.56% | 4,685,200 |
| 2018-07-24 | 2018-07-20 | 0.365 | 12,368,314 | +491,765 | 0.56% | 4,515,840 |
| 2018-07-23 | 2018-07-19 | 0.365 | 11,876,549 | +43,137 | 0.54% | 4,336,290 |
| 2018-07-20 | 2018-07-18 | 0.365 | 11,833,412 | +163,922 | 0.54% | 4,320,540 |
| 2018-07-19 | 2018-07-17 | 0.365 | 11,669,490 | +160,470 | 0.53% | 4,260,690 |
| 2018-07-18 | 2018-07-16 | 0.371 | 11,509,020 | +48,314 | 0.52% | 4,268,800 |
| 2018-07-17 | 2018-07-13 | 0.371 | 11,460,706 | +91,451 | 0.52% | 4,250,880 |
| 2018-07-16 | 2018-07-12 | 0.377 | 11,369,255 | +338,196 | 0.51% | 4,282,850 |
| 2018-07-13 | 2018-07-11 | 0.382 | 11,031,059 | +1,314,824 | 0.50% | 4,219,380 |
| 2018-07-12 | 2018-07-10 | 0.382 | 9,716,235 | +690,196 | 0.44% | 3,716,460 |
| 2018-07-11 | 2018-07-09 | 0.388 | 9,026,039 | +119,059 | 0.41% | 3,504,770 |
| 2018-07-10 | 2018-07-06 | 0.382 | 8,906,980 | +322,666 | 0.40% | 3,406,920 |
| 2018-07-09 | 2018-07-05 | 0.365 | 8,584,314 | +609,098 | 0.39% | 3,134,250 |
| 2018-07-06 | 2018-07-04 | 0.377 | 7,975,216 | +1,665,098 | 0.36% | 3,004,300 |
| 2018-07-05 | 2018-07-03 | 0.377 | 6,310,118 | +797,177 | 0.29% | 2,377,050 |
| 2018-07-04 | 2018-06-29 | 0.394 | 5,512,941 | +861,019 | 0.25% | 2,172,600 |
| 2018-07-03 | 2018-06-28 | 0.371 | 4,651,922 | +2,586,510 | 0.21% | 1,725,440 |
| 2018-06-29 | 2018-06-27 | 0.365 | 2,065,412 | +453,804 | 0.09% | 754,110 |
| 2018-06-28 | 2018-06-26 | 0.371 | 1,611,608 | +281,255 | 0.07% | 597,760 |
| 2018-06-27 | 2018-06-25 | 0.371 | 1,330,353 | +239,843 | 0.06% | 493,440 |
| 2018-06-26 | 2018-06-22 | 0.382 | 1,090,510 | +62,118 | 0.05% | 417,120 |
| 2018-06-22 | 2018-06-20 | 0.382 | 1,028,392 | +25,882 | 0.05% | 393,360 |
| 2018-06-12 | 2018-06-08 | 0.590 | 1,002,510 | +20,706 | 0.05% | 591,530 |
| 2018-06-11 | 2018-06-07 | 0.597 | 981,804 | +123,553 | 0.04% | 585,821 |
| 2018-06-08 | 2018-06-06 | 0.610 | 858,251 | -18,100 | 0.04% | 523,480 |
| 2018-06-07 | 2018-06-05 | 0.590 | 876,351 | -4,665,326 | 0.05% | 517,090 |
| 2018-06-06 | 2018-06-04 | 0.570 | 5,541,677 | -54,301 | 0.29% | 3,159,640 |
| 2018-06-05 | 2018-06-01 | 0.570 | 5,595,978 | -60,334 | 0.29% | 3,190,600 |
| 2018-06-04 | 2018-05-31 | 0.557 | 5,656,312 | -194,577 | 0.29% | 3,150,000 |
| 2018-05-30 | 2018-05-28 | 0.564 | 5,850,889 | -18,100 | 0.30% | 3,297,150 |
| 2018-05-28 | 2018-05-24 | 0.557 | 5,868,989 | +18,100 | 0.30% | 3,268,440 |
| 2018-05-25 | 2018-05-23 | 0.583 | 5,850,889 | -10,559 | 0.30% | 3,413,520 |
| 2018-05-24 | 2018-05-21 | 0.597 | 5,861,448 | -75,417 | 0.30% | 3,497,400 |
| 2018-05-23 | 2018-05-18 | 0.577 | 5,936,865 | -111,618 | 0.31% | 3,424,320 |
| 2018-05-21 | 2018-05-17 | 0.544 | 6,048,483 | -1,508 | 0.31% | 3,288,200 |
| 2018-05-18 | 2018-05-16 | 0.544 | 6,049,991 | -19,609 | 0.31% | 3,289,020 |
| 2018-05-17 | 2018-05-15 | 0.544 | 6,069,600 | -46,759 | 0.31% | 3,299,680 |
| 2018-05-16 | 2018-05-14 | 0.530 | 6,116,359 | -96,534 | 0.32% | 3,244,000 |
| 2018-05-15 | 2018-05-11 | 0.510 | 6,212,893 | -9,050 | 0.32% | 3,171,630 |
| 2018-05-14 | 2018-05-10 | 0.491 | 6,221,943 | -55,809 | 0.32% | 3,052,500 |
| 2018-05-11 | 2018-05-09 | 0.491 | 6,277,752 | +64,859 | 0.33% | 3,079,880 |
| 2018-05-10 | 2018-05-08 | 0.497 | 6,212,893 | -61,842 | 0.32% | 3,089,250 |
| 2018-05-09 | 2018-05-07 | 0.484 | 6,274,735 | +60,334 | 0.33% | 3,036,800 |
| 2018-05-08 | 2018-05-04 | 0.484 | 6,214,401 | +37,708 | 0.32% | 3,007,600 |
| 2018-05-04 | 2018-05-02 | 0.491 | 6,176,693 | -119,159 | 0.32% | 3,030,300 |
| 2018-05-03 | 2018-04-30 | 0.477 | 6,295,852 | -51,284 | 0.33% | 3,005,280 |
| 2018-05-02 | 2018-04-27 | 0.471 | 6,347,136 | +547,531 | 0.33% | 2,987,680 |
| 2018-04-30 | 2018-04-26 | 0.464 | 5,799,605 | +81,451 | 0.30% | 2,691,500 |
| 2018-04-27 | 2018-04-25 | 0.464 | 5,718,154 | +226,252 | 0.30% | 2,653,700 |
| 2018-04-26 | 2018-04-24 | 0.471 | 5,491,902 | +177,985 | 0.28% | 2,585,110 |
| 2018-04-25 | 2018-04-23 | 0.471 | 5,313,917 | +79,943 | 0.28% | 2,501,330 |
| 2018-04-24 | 2018-04-20 | 0.471 | 5,233,974 | +150,835 | 0.27% | 2,463,700 |
| 2018-04-23 | 2018-04-19 | 0.471 | 5,083,139 | +45,250 | 0.26% | 2,392,700 |
| 2018-04-20 | 2018-04-18 | 0.471 | 5,037,889 | +211,169 | 0.26% | 2,371,400 |
| 2018-04-19 | 2018-04-17 | 0.477 | 4,826,720 | +521,890 | 0.25% | 2,304,000 |
| 2018-04-18 | 2018-04-16 | 0.477 | 4,304,830 | +580,714 | 0.22% | 2,054,880 |
| 2018-04-17 | 2018-04-13 | 0.477 | 3,724,116 | +355,971 | 0.19% | 1,777,680 |
| 2018-04-16 | 2018-04-12 | 0.471 | 3,368,145 | +1,816,053 | 0.17% | 1,585,430 |
| 2018-04-13 | 2018-04-11 | 0.471 | 1,552,092 | +39,217 | 0.08% | 730,590 |
| 2018-04-12 | 2018-04-10 | 0.484 | 1,512,875 | -19,608 | 0.08% | 732,190 |
| 2018-04-11 | 2018-04-09 | 0.484 | 1,532,483 | -4,526 | 0.08% | 741,680 |
| 2018-04-03 | 2018-03-28 | 0.477 | 1,537,009 | +39,218 | 0.08% | 733,680 |
| 2018-03-29 | 2018-03-27 | 0.484 | 1,497,791 | -19,609 | 0.08% | 724,890 |
| 2018-03-28 | 2018-03-26 | 0.484 | 1,517,400 | +19,609 | 0.08% | 734,380 |
| 2018-03-26 | 2018-03-22 | 0.497 | 1,497,791 | +93,517 | 0.08% | 744,750 |
| 2018-03-23 | 2018-03-21 | 0.517 | 1,404,274 | +1,509 | 0.07% | 726,180 |
| 2018-03-22 | 2018-03-20 | 0.517 | 1,402,765 | +113,126 | 0.07% | 725,400 |
| 2018-03-21 | 2018-03-19 | 0.530 | 1,289,639 | +19,608 | 0.07% | 684,000 |
| 2018-03-16 | 2018-03-14 | 0.537 | 1,270,031 | -36,200 | 0.07% | 682,020 |
| 2018-03-15 | 2018-03-13 | 0.524 | 1,306,231 | +120,668 | 0.07% | 684,140 |
| 2018-03-14 | 2018-03-12 | 0.510 | 1,185,563 | +36,200 | 0.06% | 605,220 |
| 2018-03-13 | 2018-03-09 | 0.510 | 1,149,363 | -84,467 | 0.06% | 586,740 |
| 2018-03-09 | 2018-03-07 | 0.497 | 1,233,830 | +28,658 | 0.06% | 613,500 |
| 2018-03-08 | 2018-03-06 | 0.504 | 1,205,172 | +24,134 | 0.06% | 607,240 |
| 2018-03-07 | 2018-03-05 | 0.504 | 1,181,038 | +24,134 | 0.06% | 595,080 |
| 2018-03-06 | 2018-03-02 | 0.504 | 1,156,904 | +37,708 | 0.06% | 582,920 |
| 2018-03-05 | 2018-03-01 | 0.510 | 1,119,196 | -19,608 | 0.06% | 571,340 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,138,804 | -18,100 | 0.06% | 581,350 |
| 2018-02-26 | 2018-02-22 | 0.510 | 1,156,904 | -33,184 | 0.06% | 590,590 |
| 2018-02-23 | 2018-02-21 | 0.517 | 1,190,088 | -1,508 | 0.06% | 615,420 |
| 2018-02-22 | 2018-02-20 | 0.510 | 1,191,596 | -16,592 | 0.06% | 608,300 |
| 2018-02-21 | 2018-02-15 | 0.504 | 1,208,188 | +43,742 | 0.06% | 608,760 |
| 2018-02-20 | 2018-02-13 | 0.504 | 1,164,446 | -119,160 | 0.06% | 586,720 |
| 2018-02-14 | 2018-02-12 | 0.491 | 1,283,606 | -6,033 | 0.07% | 629,740 |
| 2018-02-13 | 2018-02-09 | 0.484 | 1,289,639 | +22,625 | 0.07% | 624,150 |
| 2018-02-12 | 2018-02-08 | 0.504 | 1,267,014 | -16,592 | 0.07% | 638,400 |
| 2018-02-09 | 2018-02-07 | 0.497 | 1,283,606 | +4,525 | 0.07% | 638,250 |
| 2018-02-08 | 2018-02-06 | 0.484 | 1,279,081 | +39,217 | 0.07% | 619,040 |
| 2018-02-05 | 2018-02-01 | 0.530 | 1,239,864 | +22,626 | 0.06% | 657,600 |
| 2018-02-01 | 2018-01-30 | 0.537 | 1,217,238 | +22,625 | 0.06% | 653,670 |
| 2018-01-31 | 2018-01-29 | 0.537 | 1,194,613 | +3,017 | 0.06% | 641,520 |
| 2018-01-29 | 2018-01-25 | 0.537 | 1,191,596 | +9,050 | 0.06% | 639,900 |
| 2018-01-26 | 2018-01-24 | 0.537 | 1,182,546 | +1,508 | 0.06% | 635,040 |
| 2018-01-23 | 2018-01-19 | 0.550 | 1,181,038 | -18,100 | 0.06% | 649,890 |
| 2018-01-22 | 2018-01-18 | 0.544 | 1,199,138 | +16,592 | 0.06% | 651,900 |
| 2018-01-19 | 2018-01-17 | 0.557 | 1,182,546 | -33,184 | 0.06% | 658,560 |
| 2018-01-17 | 2018-01-15 | 0.537 | 1,215,730 | -6,033 | 0.06% | 652,860 |
| 2018-01-16 | 2018-01-12 | 0.537 | 1,221,763 | -18,101 | 0.06% | 656,100 |
| 2018-01-15 | 2018-01-11 | 0.550 | 1,239,864 | -7,541 | 0.06% | 682,260 |
| 2018-01-12 | 2018-01-10 | 0.544 | 1,247,405 | -51,284 | 0.06% | 678,140 |
| 2018-01-11 | 2018-01-09 | 0.517 | 1,298,689 | +22,625 | 0.07% | 671,580 |
| 2018-01-10 | 2018-01-08 | 0.524 | 1,276,064 | -1,508 | 0.07% | 668,340 |
| 2018-01-09 | 2018-01-05 | 0.524 | 1,277,572 | +43,742 | 0.07% | 669,130 |
| 2018-01-08 | 2018-01-04 | 0.524 | 1,233,830 | -7,542 | 0.06% | 646,220 |
| 2018-01-05 | 2018-01-03 | 0.524 | 1,241,372 | +3,017 | 0.06% | 650,170 |
| 2018-01-03 | 2017-12-29 | 0.537 | 1,238,355 | +1,508 | 0.06% | 665,010 |
| 2018-01-02 | 2017-12-28 | 0.530 | 1,236,847 | -16,592 | 0.06% | 656,000 |
| 2017-12-29 | 2017-12-27 | 0.524 | 1,253,439 | +36,201 | 0.06% | 656,490 |
| 2017-12-27 | 2017-12-21 | 0.517 | 1,217,238 | +6,033 | 0.06% | 629,460 |
| 2017-12-22 | 2017-12-20 | 0.524 | 1,211,205 | +24,134 | 0.06% | 634,370 |
| 2017-12-21 | 2017-12-19 | 0.517 | 1,187,071 | +4,525 | 0.06% | 613,860 |
| 2017-12-20 | 2017-12-18 | 0.510 | 1,182,546 | -21,117 | 0.06% | 603,680 |
| 2017-12-19 | 2017-12-15 | 0.497 | 1,203,663 | +22,625 | 0.06% | 598,500 |
| 2017-12-15 | 2017-12-13 | 0.504 | 1,181,038 | +4,525 | 0.06% | 595,080 |
| 2017-12-11 | 2017-12-07 | 0.477 | 1,176,513 | -40,725 | 0.06% | 561,600 |
| 2017-12-08 | 2017-12-06 | 0.484 | 1,217,238 | -378,596 | 0.06% | 589,110 |
| 2017-12-07 | 2017-12-05 | 0.504 | 1,595,834 | +34,692 | 0.08% | 804,080 |
| 2017-12-06 | 2017-12-04 | 0.517 | 1,561,142 | +7,542 | 0.08% | 807,300 |
| 2017-12-05 | 2017-12-01 | 0.517 | 1,553,600 | -19,609 | 0.08% | 803,400 |
| 2017-12-04 | 2017-11-30 | 0.517 | 1,573,209 | +19,609 | 0.08% | 813,540 |
| 2017-11-30 | 2017-11-28 | 0.510 | 1,553,600 | +1,508 | 0.08% | 793,100 |
| 2017-11-29 | 2017-11-27 | 0.517 | 1,552,092 | +63,351 | 0.08% | 802,620 |
| 2017-11-28 | 2017-11-24 | 0.544 | 1,488,741 | -58,826 | 0.08% | 809,340 |
| 2017-11-21 | 2017-11-17 | 0.530 | 1,547,567 | +18,100 | 0.08% | 820,800 |
| 2017-11-17 | 2017-11-15 | 0.544 | 1,529,467 | -1,508 | 0.08% | 831,480 |
| 2017-11-16 | 2017-11-14 | 0.544 | 1,530,975 | +40,725 | 0.08% | 832,300 |
| 2017-11-15 | 2017-11-13 | 0.557 | 1,490,250 | +21,117 | 0.08% | 829,920 |
| 2017-11-14 | 2017-11-10 | 0.557 | 1,469,133 | +15,084 | 0.08% | 818,160 |
| 2017-11-13 | 2017-11-09 | 0.557 | 1,454,049 | +18,100 | 0.08% | 809,760 |
| 2017-11-10 | 2017-11-08 | 0.570 | 1,435,949 | +37,709 | 0.07% | 818,720 |
| 2017-11-07 | 2017-11-03 | 0.583 | 1,398,240 | -24,134 | 0.07% | 815,760 |
| 2017-11-06 | 2017-11-02 | 0.570 | 1,422,374 | -57,317 | 0.07% | 810,980 |
| 2017-11-03 | 2017-11-01 | 0.570 | 1,479,691 | -60,334 | 0.08% | 843,660 |
| 2017-11-02 | 2017-10-31 | 0.570 | 1,540,025 | +75,417 | 0.08% | 878,060 |
| 2017-11-01 | 2017-10-30 | 0.577 | 1,464,608 | -168,935 | 0.08% | 844,770 |
| 2017-10-30 | 2017-10-26 | 0.570 | 1,633,543 | +173,460 | 0.08% | 931,380 |
| 2017-10-27 | 2017-10-25 | 0.570 | 1,460,083 | +61,843 | 0.08% | 832,480 |
| 2017-10-26 | 2017-10-24 | 0.564 | 1,398,240 | +28,658 | 0.07% | 787,950 |
| 2017-10-23 | 2017-10-19 | 0.570 | 1,369,582 | +46,759 | 0.07% | 780,880 |
| 2017-10-20 | 2017-10-18 | 0.603 | 1,322,823 | +16,592 | 0.07% | 798,070 |
| 2017-10-19 | 2017-10-17 | 0.617 | 1,306,231 | -15,083 | 0.07% | 805,380 |
| 2017-10-18 | 2017-10-16 | 0.623 | 1,321,314 | +7,541 | 0.07% | 823,440 |
| 2017-10-17 | 2017-10-13 | 0.636 | 1,313,773 | +30,167 | 0.07% | 836,160 |
| 2017-10-16 | 2017-10-12 | 0.656 | 1,283,606 | -13,575 | 0.07% | 842,490 |
| 2017-10-13 | 2017-10-11 | 0.643 | 1,297,181 | -9,050 | 0.07% | 834,200 |
| 2017-10-12 | 2017-10-10 | 0.643 | 1,306,231 | +6,033 | 0.07% | 840,020 |
| 2017-10-11 | 2017-10-09 | 0.656 | 1,300,198 | -802,442 | 0.07% | 853,380 |
| 2017-10-09 | 2017-10-04 | 0.597 | 2,102,640 | -1,508 | 0.11% | 1,254,600 |
| 2017-10-06 | 2017-10-03 | 0.623 | 2,104,148 | -1,859,795 | 0.11% | 1,311,300 |
| 2017-10-04 | 2017-09-29 | 0.630 | 3,963,943 | -2,404,310 | 0.21% | 2,496,600 |
| 2017-10-03 | 2017-09-28 | 0.590 | 6,368,253 | -619,932 | 0.33% | 3,757,580 |
| 2017-09-29 | 2017-09-27 | 0.570 | 6,988,185 | -161,393 | 0.36% | 3,984,380 |
| 2017-09-28 | 2017-09-26 | 0.590 | 7,149,578 | -2,155,432 | 0.37% | 4,218,600 |
| 2017-09-27 | 2017-09-25 | 0.544 | 9,305,010 | -220,219 | 0.48% | 5,058,580 |
| 2017-09-26 | 2017-09-22 | 0.524 | 9,525,229 | +21,117 | 0.49% | 4,988,850 |
| 2017-09-22 | 2017-09-20 | 0.550 | 9,504,112 | -120,668 | 0.49% | 5,229,830 |
| 2017-09-21 | 2017-09-19 | 0.537 | 9,624,780 | -78,435 | 0.50% | 5,168,610 |
| 2017-09-20 | 2017-09-18 | 0.544 | 9,703,215 | -254,911 | 0.50% | 5,275,060 |
| 2017-09-19 | 2017-09-15 | 0.524 | 9,958,126 | -64,859 | 0.52% | 5,215,580 |
| 2017-09-18 | 2017-09-14 | 0.517 | 10,022,985 | +15,084 | 0.52% | 5,183,100 |
| 2017-09-15 | 2017-09-13 | 0.517 | 10,007,901 | +7,541 | 0.52% | 5,175,300 |
| 2017-09-14 | 2017-09-12 | 0.517 | 10,000,360 | +45,251 | 0.52% | 5,171,400 |
| 2017-09-12 | 2017-09-08 | 0.524 | 9,955,109 | -64,859 | 0.52% | 5,214,000 |
| 2017-09-11 | 2017-09-07 | 0.524 | 10,019,968 | -52,792 | 0.52% | 5,247,970 |
| 2017-09-08 | 2017-09-06 | 0.497 | 10,072,760 | +15,083 | 0.52% | 5,008,500 |
| 2017-09-06 | 2017-09-04 | 0.477 | 10,057,677 | +182,510 | 0.52% | 4,800,960 |
| 2017-09-05 | 2017-09-01 | 0.497 | 9,875,167 | +33,184 | 0.51% | 4,910,250 |
| 2017-09-04 | 2017-08-31 | 0.504 | 9,841,983 | -1,508 | 0.51% | 4,959,000 |
| 2017-09-01 | 2017-08-30 | 0.484 | 9,843,491 | +60,334 | 0.51% | 4,763,980 |
| 2017-08-31 | 2017-08-29 | 0.484 | 9,783,157 | +39,217 | 0.51% | 4,734,780 |
| 2017-08-30 | 2017-08-28 | 0.497 | 9,743,940 | +98,043 | 0.51% | 4,845,000 |
| 2017-08-29 | 2017-08-25 | 0.497 | 9,645,897 | +977,410 | 0.50% | 4,796,250 |
| 2017-08-28 | 2017-08-24 | 0.510 | 8,668,487 | +214,186 | 0.45% | 4,425,190 |
| 2017-08-25 | 2017-08-22 | 0.530 | 8,454,301 | +191,560 | 0.44% | 4,484,000 |
| 2017-08-24 | 2017-08-21 | 0.544 | 8,262,741 | -45,250 | 0.43% | 4,491,960 |
| 2017-08-22 | 2017-08-18 | 0.530 | 8,307,991 | +84,468 | 0.43% | 4,406,400 |
| 2017-08-17 | 2017-08-15 | 0.517 | 8,223,523 | -30,167 | 0.43% | 4,252,560 |
| 2017-08-16 | 2017-08-14 | 0.510 | 8,253,690 | -3,017 | 0.43% | 4,213,440 |
| 2017-08-15 | 2017-08-11 | 0.504 | 8,256,707 | +93,518 | 0.43% | 4,160,240 |
| 2017-08-14 | 2017-08-10 | 0.537 | 8,163,189 | -30,167 | 0.42% | 4,383,720 |
| 2017-08-11 | 2017-08-09 | 0.530 | 8,193,356 | +31,675 | 0.42% | 4,345,600 |
| 2017-08-09 | 2017-08-07 | 0.530 | 8,161,681 | +37,709 | 0.42% | 4,328,800 |
| 2017-08-08 | 2017-08-04 | 0.550 | 8,123,972 | -28,659 | 0.42% | 4,470,380 |
| 2017-08-07 | 2017-08-03 | 0.530 | 8,152,631 | +28,659 | 0.42% | 4,324,000 |
| 2017-08-03 | 2017-08-01 | 0.537 | 8,123,972 | +63,350 | 0.42% | 4,362,660 |
| 2017-08-02 | 2017-07-31 | 0.577 | 8,060,622 | +19,609 | 0.42% | 4,649,280 |
| 2017-07-31 | 2017-07-27 | 0.570 | 8,041,013 | +42,234 | 0.42% | 4,584,660 |
| 2017-07-28 | 2017-07-26 | 0.617 | 7,998,779 | +1,508 | 0.41% | 4,931,790 |
| 2017-07-27 | 2017-07-25 | 0.610 | 7,997,271 | -22,625 | 0.41% | 4,877,840 |
| 2017-07-26 | 2017-07-24 | 0.610 | 8,019,896 | +22,625 | 0.42% | 4,891,640 |
| 2017-07-25 | 2017-07-21 | 0.623 | 7,997,271 | +15,084 | 0.41% | 4,983,880 |
| 2017-07-24 | 2017-07-20 | 0.617 | 7,982,187 | +15,083 | 0.41% | 4,921,560 |
| 2017-07-21 | 2017-07-19 | 0.617 | 7,967,104 | -420,830 | 0.41% | 4,912,260 |
| 2017-07-20 | 2017-07-18 | 0.564 | 8,387,934 | -18,100 | 0.43% | 4,726,850 |
| 2017-07-19 | 2017-07-17 | 0.564 | 8,406,034 | -7,542 | 0.44% | 4,737,050 |
| 2017-07-17 | 2017-07-13 | 0.557 | 8,413,576 | -1,508 | 0.44% | 4,685,520 |
| 2017-07-14 | 2017-07-12 | 0.564 | 8,415,084 | -70,892 | 0.44% | 4,742,150 |
| 2017-07-13 | 2017-07-11 | 0.550 | 8,485,976 | -15,084 | 0.44% | 4,669,580 |
| 2017-07-12 | 2017-07-10 | 0.564 | 8,501,060 | -168,935 | 0.44% | 4,790,600 |
| 2017-07-11 | 2017-07-07 | 0.517 | 8,669,995 | -113,126 | 0.45% | 4,483,440 |
| 2017-07-10 | 2017-07-06 | 0.517 | 8,783,121 | +15,083 | 0.46% | 4,541,940 |
| 2017-07-07 | 2017-07-05 | 0.524 | 8,768,038 | -4,372,706 | 0.45% | 4,592,270 |
| 2017-07-06 | 2017-07-04 | 0.464 | 13,140,744 | +16,592 | 0.68% | 6,098,400 |
| 2017-07-05 | 2017-07-03 | 0.471 | 13,124,152 | -82,959 | 0.68% | 6,177,710 |
| 2017-07-04 | 2017-06-30 | 0.464 | 13,207,111 | +82,959 | 0.68% | 6,129,200 |
| 2017-07-03 | 2017-06-29 | 0.471 | 13,124,152 | -13,575 | 0.68% | 6,177,710 |
| 2017-06-30 | 2017-06-28 | 0.464 | 13,137,727 | -1,509 | 0.68% | 6,097,000 |
| 2017-06-29 | 2017-06-27 | 0.471 | 13,139,236 | +188,544 | 0.68% | 6,184,810 |
| 2017-06-28 | 2017-06-26 | 0.471 | 12,950,692 | -161,393 | 0.67% | 6,096,060 |
| 2017-06-27 | 2017-06-23 | 0.477 | 13,112,085 | -773,784 | 0.68% | 6,258,960 |
| 2017-06-23 | 2017-06-21 | 0.477 | 13,885,869 | -19,608 | 0.72% | 6,628,320 |
| 2017-06-22 | 2017-06-20 | 0.477 | 13,905,477 | -140,277 | 0.72% | 6,637,680 |
| 2017-06-20 | 2017-06-16 | 0.464 | 14,045,754 | +21,117 | 0.73% | 6,518,400 |
| 2017-06-19 | 2017-06-15 | 0.471 | 14,024,637 | +39,217 | 0.73% | 6,601,580 |
| 2017-06-16 | 2017-06-14 | 0.484 | 13,985,420 | -855,234 | 0.72% | 6,768,560 |
| 2017-06-15 | 2017-06-13 | 0.477 | 14,840,654 | -396,696 | 0.77% | 7,084,080 |
| 2017-06-14 | 2017-06-12 | 0.477 | 15,237,350 | -2,558,162 | 0.79% | 7,273,440 |
| 2017-06-13 | 2017-06-09 | 0.478 | 17,795,512 | +30,167 | 0.92% | 8,501,500 |
| 2017-06-12 | 2017-06-08 | 0.478 | 17,765,345 | +375,709 | 0.92% | 8,487,088 |
| 2017-06-09 | 2017-06-07 | 0.478 | 17,389,636 | -1,472,581 | 0.93% | 8,307,600 |
| 2017-06-08 | 2017-06-06 | 0.457 | 18,862,217 | -114,289 | 1.01% | 8,624,910 |
| 2017-06-07 | 2017-06-05 | 0.457 | 18,976,506 | +35,166 | 1.01% | 8,677,170 |
| 2017-06-06 | 2017-06-02 | 0.457 | 18,941,340 | -35,166 | 1.01% | 8,661,090 |
| 2017-06-05 | 2017-06-01 | 0.450 | 18,976,506 | -19,049 | 1.01% | 8,547,660 |
| 2017-06-02 | 2017-05-31 | 0.450 | 18,995,555 | +14,653 | 1.01% | 8,556,240 |
| 2017-06-01 | 2017-05-29 | 0.450 | 18,980,902 | -27,840 | 1.01% | 8,549,640 |
| 2017-05-31 | 2017-05-26 | 0.450 | 19,008,742 | -1,465 | 1.01% | 8,562,180 |
| 2017-05-29 | 2017-05-25 | 0.464 | 19,010,207 | -29,305 | 1.01% | 8,822,320 |
| 2017-05-26 | 2017-05-24 | 0.464 | 19,039,512 | +71,797 | 1.02% | 8,835,920 |
| 2017-05-25 | 2017-05-23 | 0.464 | 18,967,715 | +14,653 | 1.01% | 8,802,600 |
| 2017-05-24 | 2017-05-22 | 0.464 | 18,953,062 | -11,722 | 1.01% | 8,795,800 |
| 2017-05-23 | 2017-05-19 | 0.471 | 18,964,784 | +17,583 | 1.01% | 8,930,670 |
| 2017-05-22 | 2017-05-18 | 0.464 | 18,947,201 | +26,374 | 1.01% | 8,793,080 |
| 2017-05-19 | 2017-05-17 | 0.485 | 18,920,827 | +849,848 | 1.01% | 9,168,230 |
| 2017-05-17 | 2017-05-15 | 0.498 | 18,070,979 | +106,963 | 0.96% | 9,003,090 |
| 2017-05-16 | 2017-05-12 | 0.505 | 17,964,016 | +84,985 | 0.96% | 9,072,400 |
| 2017-05-15 | 2017-05-11 | 0.505 | 17,879,031 | +168,504 | 0.95% | 9,029,480 |
| 2017-05-12 | 2017-05-10 | 0.512 | 17,710,527 | -351,661 | 0.95% | 9,065,250 |
| 2017-05-11 | 2017-05-09 | 0.505 | 18,062,188 | +567,053 | 0.96% | 9,121,980 |
| 2017-05-10 | 2017-05-08 | 0.505 | 17,495,135 | +187,553 | 0.93% | 8,835,600 |
| 2017-05-09 | 2017-05-05 | 0.505 | 17,307,582 | +1,365,617 | 0.92% | 8,740,880 |
| 2017-05-08 | 2017-05-04 | 0.505 | 15,941,965 | +187,552 | 0.85% | 8,051,200 |
| 2017-05-05 | 2017-05-02 | 0.505 | 15,754,413 | +152,387 | 0.84% | 7,956,480 |
| 2017-05-04 | 2017-04-28 | 0.519 | 15,602,026 | +95,241 | 0.83% | 8,092,480 |
| 2017-05-02 | 2017-04-27 | 0.526 | 15,506,785 | -48,353 | 0.83% | 8,148,910 |
| 2017-04-28 | 2017-04-26 | 0.526 | 15,555,138 | -123,081 | 0.83% | 8,174,320 |
| 2017-04-27 | 2017-04-25 | 0.519 | 15,678,219 | -710,649 | 0.84% | 8,132,000 |
| 2017-04-26 | 2017-04-24 | 0.505 | 16,388,868 | +57,145 | 0.87% | 8,276,900 |
| 2017-04-25 | 2017-04-21 | 0.512 | 16,331,723 | +174,366 | 0.87% | 8,359,500 |
| 2017-04-24 | 2017-04-20 | 0.512 | 16,157,357 | -1,151,690 | 0.86% | 8,270,250 |
| 2017-04-21 | 2017-04-19 | 0.498 | 17,309,047 | +108,429 | 0.92% | 8,623,490 |
| 2017-04-20 | 2017-04-18 | 0.505 | 17,200,618 | +51,283 | 0.92% | 8,686,860 |
| 2017-04-19 | 2017-04-13 | 0.505 | 17,149,335 | -90,845 | 0.92% | 8,660,960 |
| 2017-04-18 | 2017-04-12 | 0.505 | 17,240,180 | -230,045 | 0.92% | 8,706,840 |
| 2017-04-13 | 2017-04-11 | 0.505 | 17,470,225 | +657,899 | 0.93% | 8,823,020 |
| 2017-04-12 | 2017-04-10 | 0.519 | 16,812,326 | -1,120,920 | 0.90% | 8,720,240 |
| 2017-04-11 | 2017-04-07 | 0.505 | 17,933,246 | -4,973,072 | 0.96% | 9,056,860 |
| 2017-04-10 | 2017-04-06 | 0.471 | 22,906,318 | -1,749,514 | 1.22% | 10,786,770 |
| 2017-04-07 | 2017-04-05 | 0.457 | 24,655,832 | +1,588,336 | 1.32% | 11,274,090 |
| 2017-04-06 | 2017-04-03 | 0.471 | 23,067,496 | -1,707,021 | 1.23% | 10,862,670 |
| 2017-04-05 | 2017-03-31 | 0.444 | 24,774,517 | +2,855,780 | 1.32% | 10,990,200 |
| 2017-04-03 | 2017-03-30 | 0.444 | 21,918,737 | -243,232 | 1.17% | 9,723,350 |
| 2017-03-31 | 2017-03-29 | 0.444 | 22,161,969 | +1,327,520 | 1.18% | 9,831,250 |
| 2017-03-30 | 2017-03-28 | 0.444 | 20,834,449 | +1,786,145 | 1.11% | 9,242,350 |
| 2017-03-29 | 2017-03-27 | 0.437 | 19,048,304 | +1,179,530 | 1.02% | 8,320,000 |
| 2017-03-28 | 2017-03-24 | 0.444 | 17,868,774 | +105,498 | 0.95% | 7,926,750 |
| 2017-03-27 | 2017-03-23 | 0.444 | 17,763,276 | +646,177 | 0.95% | 7,879,950 |
| 2017-03-24 | 2017-03-22 | 0.444 | 17,117,099 | +1,537,052 | 0.91% | 7,593,300 |
| 2017-03-23 | 2017-03-21 | 0.450 | 15,580,047 | +17,583 | 0.83% | 7,017,780 |
| 2017-03-22 | 2017-03-20 | 0.450 | 15,562,464 | +172,900 | 0.83% | 7,009,860 |
| 2017-03-21 | 2017-03-17 | 0.450 | 15,389,564 | -49,819 | 0.82% | 6,931,980 |
| 2017-03-20 | 2017-03-16 | 0.450 | 15,439,383 | +121,616 | 0.82% | 6,954,420 |
| 2017-03-17 | 2017-03-15 | 0.450 | 15,317,767 | +123,081 | 0.82% | 6,899,640 |
| 2017-03-16 | 2017-03-14 | 0.450 | 15,194,686 | +728,232 | 0.81% | 6,844,200 |
| 2017-03-15 | 2017-03-13 | 0.450 | 14,466,454 | -361,918 | 0.77% | 6,516,180 |
| 2017-03-14 | 2017-03-10 | 0.437 | 14,828,372 | -149,456 | 0.79% | 6,476,800 |
| 2017-03-13 | 2017-03-09 | 0.430 | 14,977,828 | -45,423 | 0.80% | 6,439,860 |
| 2017-03-10 | 2017-03-08 | 0.430 | 15,023,251 | +93,777 | 0.80% | 6,459,390 |
| 2017-03-09 | 2017-03-07 | 0.430 | 14,929,474 | +7,326 | 0.80% | 6,419,070 |
| 2017-03-08 | 2017-03-06 | 0.430 | 14,922,148 | +584,636 | 0.80% | 6,415,920 |
| 2017-03-07 | 2017-03-03 | 0.430 | 14,337,512 | +189,018 | 0.77% | 6,164,550 |
| 2017-03-06 | 2017-03-02 | 0.423 | 14,148,494 | +1,006,630 | 0.75% | 5,986,720 |
| 2017-03-03 | 2017-03-01 | 0.430 | 13,141,864 | +328,216 | 0.70% | 5,650,470 |
| 2017-03-02 | 2017-02-28 | 0.423 | 12,813,648 | +235,906 | 0.68% | 5,421,900 |
| 2017-03-01 | 2017-02-27 | 0.423 | 12,577,742 | +687,205 | 0.67% | 5,322,080 |
| 2017-02-28 | 2017-02-24 | 0.437 | 11,890,537 | +2,744,421 | 0.63% | 5,193,600 |
| 2017-02-27 | 2017-02-23 | 0.430 | 9,146,116 | +36,631 | 0.49% | 3,932,460 |
| 2017-02-24 | 2017-02-22 | 0.437 | 9,109,485 | +1,022,747 | 0.49% | 3,978,880 |
| 2017-02-23 | 2017-02-21 | 0.437 | 8,086,738 | +1,312,868 | 0.43% | 3,532,160 |
| 2017-02-21 | 2017-02-17 | 0.437 | 6,773,870 | +1,139,968 | 0.36% | 2,958,720 |
| 2017-02-20 | 2017-02-16 | 0.430 | 5,633,902 | -2,931 | 0.30% | 2,422,350 |
| 2017-02-17 | 2017-02-15 | 0.430 | 5,636,833 | -42,492 | 0.30% | 2,423,610 |
| 2017-02-16 | 2017-02-14 | 0.450 | 5,679,325 | +93,776 | 0.30% | 2,558,160 |
| 2017-02-15 | 2017-02-13 | 0.450 | 5,585,549 | -67,401 | 0.30% | 2,515,920 |
| 2017-02-14 | 2017-02-10 | 0.450 | 5,652,950 | +265,211 | 0.30% | 2,546,280 |
| 2017-02-13 | 2017-02-09 | 0.450 | 5,387,739 | -57,145 | 0.29% | 2,426,820 |
| 2017-02-10 | 2017-02-08 | 0.450 | 5,444,884 | +127,477 | 0.29% | 2,452,560 |
| 2017-02-09 | 2017-02-07 | 0.450 | 5,317,407 | -203,671 | 0.28% | 2,395,140 |
| 2017-02-08 | 2017-02-06 | 0.430 | 5,521,078 | +92,311 | 0.29% | 2,373,840 |
| 2017-02-06 | 2017-02-02 | 0.430 | 5,428,767 | +41,028 | 0.29% | 2,334,150 |
| 2017-02-03 | 2017-02-01 | 0.430 | 5,387,739 | +86,449 | 0.29% | 2,316,510 |
| 2017-02-02 | 2017-01-27 | 0.437 | 5,301,290 | +82,055 | 0.28% | 2,315,520 |
| 2017-02-01 | 2017-01-25 | 0.437 | 5,219,235 | +215,392 | 0.28% | 2,279,680 |
| 2017-01-26 | 2017-01-24 | 0.437 | 5,003,843 | -19,048 | 0.27% | 2,185,600 |
| 2017-01-25 | 2017-01-23 | 0.444 | 5,022,891 | -3,172,275 | 0.27% | 2,228,200 |
| 2017-01-24 | 2017-01-20 | 0.430 | 8,195,166 | +241,766 | 0.44% | 3,523,590 |
| 2017-01-23 | 2017-01-19 | 0.430 | 7,953,400 | -2,044,029 | 0.42% | 3,419,640 |
| 2017-01-20 | 2017-01-18 | 0.416 | 9,997,429 | +11,722 | 0.53% | 4,162,030 |
| 2017-01-18 | 2017-01-16 | 0.423 | 9,985,707 | +1,465 | 0.53% | 4,225,300 |
| 2017-01-17 | 2017-01-13 | 0.416 | 9,984,242 | +24,910 | 0.53% | 4,156,540 |
| 2017-01-16 | 2017-01-12 | 0.423 | 9,959,332 | +46,888 | 0.53% | 4,214,140 |
| 2017-01-13 | 2017-01-11 | 0.430 | 9,912,444 | -63,006 | 0.53% | 4,261,950 |
| 2017-01-09 | 2017-01-05 | 0.416 | 9,975,450 | -19,049 | 0.53% | 4,152,880 |
| 2017-01-05 | 2017-01-03 | 0.409 | 9,994,499 | +19,049 | 0.53% | 4,092,600 |
| 2017-01-03 | 2016-12-29 | 0.409 | 9,975,450 | +14,652 | 0.53% | 4,084,800 |
| 2016-12-29 | 2016-12-23 | 0.409 | 9,960,798 | +1,466 | 0.53% | 4,078,800 |
| 2016-12-28 | 2016-12-22 | 0.409 | 9,959,332 | +11,722 | 0.53% | 4,078,200 |
| 2016-12-23 | 2016-12-21 | 0.416 | 9,947,610 | -17,583 | 0.53% | 4,141,290 |
| 2016-12-22 | 2016-12-20 | 0.409 | 9,965,193 | +10,256 | 0.53% | 4,080,600 |
| 2016-12-21 | 2016-12-19 | 0.423 | 9,954,937 | +39,562 | 0.53% | 4,212,280 |
| 2016-12-20 | 2016-12-16 | 0.423 | 9,915,375 | +2,931 | 0.53% | 4,195,540 |
| 2016-12-19 | 2016-12-15 | 0.423 | 9,912,444 | +1,465 | 0.53% | 4,194,300 |
| 2016-12-16 | 2016-12-14 | 0.430 | 9,910,979 | +29,305 | 0.53% | 4,261,320 |
| 2016-12-15 | 2016-12-13 | 0.437 | 9,881,674 | +4,396 | 0.53% | 4,316,160 |
| 2016-12-14 | 2016-12-12 | 0.437 | 9,877,278 | +127,477 | 0.53% | 4,314,240 |
| 2016-12-13 | 2016-12-09 | 0.437 | 9,749,801 | +482,069 | 0.52% | 4,258,560 |
| 2016-12-12 | 2016-12-08 | 0.437 | 9,267,732 | +402,944 | 0.49% | 4,048,000 |
| 2016-12-09 | 2016-12-07 | 0.437 | 8,864,788 | -102,567 | 0.47% | 3,872,000 |
| 2016-12-08 | 2016-12-06 | 0.437 | 8,967,355 | +498,186 | 0.48% | 3,916,800 |
| 2016-12-07 | 2016-12-05 | 0.430 | 8,469,169 | +102,568 | 0.45% | 3,641,400 |
| 2016-12-06 | 2016-12-02 | 0.437 | 8,366,601 | +234,440 | 0.45% | 3,654,400 |
| 2016-12-05 | 2016-12-01 | 0.444 | 8,132,161 | +60,076 | 0.43% | 3,607,500 |
| 2016-12-02 | 2016-11-30 | 0.437 | 8,072,085 | +228,580 | 0.43% | 3,525,760 |
| 2016-12-01 | 2016-11-29 | 0.444 | 7,843,505 | +237,371 | 0.42% | 3,479,450 |
| 2016-11-30 | 2016-11-28 | 0.430 | 7,606,134 | +372,174 | 0.41% | 3,270,330 |
| 2016-11-29 | 2016-11-25 | 0.437 | 7,233,960 | +128,943 | 0.39% | 3,159,680 |
| 2016-11-28 | 2016-11-24 | 0.437 | 7,105,017 | +57,145 | 0.38% | 3,103,360 |
| 2016-11-25 | 2016-11-23 | 0.437 | 7,047,872 | +137,733 | 0.38% | 3,078,400 |
| 2016-11-24 | 2016-11-22 | 0.437 | 6,910,139 | +351,661 | 0.37% | 3,018,240 |
| 2016-11-23 | 2016-11-21 | 0.437 | 6,558,478 | +102,568 | 0.35% | 2,864,640 |
| 2016-11-22 | 2016-11-18 | 0.437 | 6,455,910 | +73,263 | 0.34% | 2,819,840 |
| 2016-11-21 | 2016-11-17 | 0.437 | 6,382,647 | +136,269 | 0.34% | 2,787,840 |
| 2016-11-18 | 2016-11-16 | 0.437 | 6,246,378 | +1,342,172 | 0.33% | 2,728,320 |
| 2016-11-17 | 2016-11-15 | 0.444 | 4,904,206 | -1,465 | 0.26% | 2,175,550 |
| 2016-11-16 | 2016-11-14 | 0.430 | 4,905,671 | +1,258,653 | 0.26% | 2,109,240 |
| 2016-11-15 | 2016-11-11 | 0.430 | 3,647,018 | +761,933 | 0.19% | 1,568,070 |
| 2016-11-14 | 2016-11-10 | 0.430 | 2,885,085 | +294,516 | 0.15% | 1,240,470 |
| 2016-11-11 | 2016-11-09 | 0.430 | 2,590,569 | +887,944 | 0.14% | 1,113,840 |
| 2016-11-10 | 2016-11-08 | 0.437 | 1,702,625 | +169,969 | 0.09% | 743,680 |
| 2016-11-09 | 2016-11-07 | 0.444 | 1,532,656 | +23,444 | 0.08% | 679,900 |
| 2016-11-08 | 2016-11-04 | 0.437 | 1,509,212 | +284,260 | 0.08% | 659,200 |
| 2016-11-07 | 2016-11-03 | 0.437 | 1,224,952 | +45,422 | 0.07% | 535,040 |
| 2016-11-04 | 2016-11-02 | 0.444 | 1,179,530 | +140,665 | 0.06% | 523,250 |
| 2016-11-03 | 2016-11-01 | 0.444 | 1,038,865 | +375,105 | 0.06% | 460,850 |
| 2016-11-02 | 2016-10-31 | 0.437 | 663,760 | +174,365 | 0.04% | 289,920 |
| 2016-11-01 | 2016-10-28 | 0.437 | 489,395 | +281,329 | 0.03% | 213,760 |
| 2016-10-31 | 2016-10-27 | 0.444 | 208,066 | +23,444 | 0.01% | 92,300 |
| 2016-10-26 | 2016-10-24 | 0.464 | 184,622 | +23,444 | 0.01% | 85,680 |
| 2016-10-25 | 2016-10-20 | 0.444 | 161,178 | +43,958 | 0.01% | 71,500 |
| 2016-10-24 | 2016-10-19 | 0.444 | 117,220 | -38,097 | 0.01% | 52,000 |
| 2016-10-20 | 2016-10-18 | 0.444 | 155,317 | -174,365 | 0.01% | 68,900 |
| 2016-10-19 | 2016-10-17 | 0.437 | 329,682 | +329,682 | 0.02% | 144,000 |
| 2015-05-28 | 2015-05-26 | 0.928 | 0 | -282,794 | ||
| 2015-05-26 | 2015-05-21 | 0.969 | 282,794 | +282,794 | 0.02% | 274,060 |
| 2015-05-18 | 2015-05-14 | 0.874 | 0 | -7,326 | ||
| 2015-05-14 | 2015-05-12 | 0.723 | 7,326 | -1,466 | 0.00% | 5,300 |
| 2015-05-07 | 2015-05-05 | 0.696 | 8,792 | +7,327 | 0.00% | 6,120 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,465 | +1,465 | 0.00% | 1,040 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy