History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-05 | 2025-09-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-04 | 2025-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-01 | 2025-08-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-29 | 2025-08-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-18 | 2025-08-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-14 | 2025-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-11 | 2025-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-15 | 2025-07-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-10 | 2025-07-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-26 | 2025-06-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-25 | 2025-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-16 | 2025-06-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-11 | 2025-06-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-06 | 2025-06-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-23 | 2025-05-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-20 | 2025-05-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-02 | 2025-04-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-30 | 2025-04-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-28 | 2025-04-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-25 | 2025-04-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-24 | 2025-04-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-23 | 2025-04-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-17 | 2025-04-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-07 | 2025-04-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-03 | 2025-04-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-01 | 2025-03-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-20 | 2025-03-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-04 | 2025-02-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-28 | 2025-02-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-14 | 2025-02-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-12 | 2025-02-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-10 | 2025-02-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-07 | 2025-02-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-06 | 2025-02-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-05 | 2025-02-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-20 | 2025-01-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-02 | 2024-12-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-18 | 2024-12-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-10 | 2024-12-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-09 | 2024-12-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-29 | 2024-11-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-19 | 2024-11-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-18 | 2024-11-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-12 | 2024-11-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-05 | 2024-11-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-25 | 2024-10-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-15 | 2024-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-08 | 2024-10-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-04 | 2024-10-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-23 | 2024-09-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-19 | 2024-09-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-17 | 2024-09-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-16 | 2024-09-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-04 | 2024-09-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-02 | 2024-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-30 | 2024-08-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-29 | 2024-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-28 | 2024-08-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-23 | 2024-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-22 | 2024-08-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-21 | 2024-08-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-20 | 2024-08-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-14 | 2024-08-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-08 | 2024-08-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-01 | 2024-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-30 | 2024-07-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-29 | 2024-07-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-25 | 2024-07-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-24 | 2024-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-07-23 | 2024-07-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-19 | 2024-07-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-18 | 2024-07-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-17 | 2024-07-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-16 | 2024-07-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-15 | 2024-07-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-12 | 2024-07-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-11 | 2024-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-07-09 | 2024-07-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-08 | 2024-07-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-03 | 2024-06-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-02 | 2024-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-06-27 | 2024-06-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-24 | 2024-06-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-21 | 2024-06-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-17 | 2024-06-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-14 | 2024-06-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-29 | 2024-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-28 | 2024-05-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-23 | 2024-05-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-21 | 2024-05-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-09 | 2024-05-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-08 | 2024-05-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-07 | 2024-05-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-02 | 2024-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-29 | 2024-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-23 | 2024-04-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-22 | 2024-04-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-12 | 2024-04-10 | 0.411 | 10,000 | +1,111 | 0.00% | 4,106 |
| 2024-04-11 | 2024-04-09 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2024-04-10 | 2024-04-08 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2024-04-09 | 2024-04-05 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2024-04-08 | 2024-04-03 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-03-27 | 2024-03-25 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-03-25 | 2024-03-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-03-13 | 2024-03-11 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-06 | 2024-03-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-05 | 2024-03-01 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-04 | 2024-02-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-26 | 2024-02-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-02-22 | 2024-02-20 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-19 | 2024-02-15 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-16 | 2024-02-14 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-08 | 2024-02-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-07 | 2024-02-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-01-31 | 2024-01-29 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-01-30 | 2024-01-26 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-17 | 2024-01-15 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-09 | 2024-01-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-05 | 2024-01-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-04 | 2024-01-02 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-01-02 | 2023-12-28 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-29 | 2023-12-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-20 | 2023-12-18 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-19 | 2023-12-15 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-18 | 2023-12-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-14 | 2023-12-12 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-13 | 2023-12-11 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-11 | 2023-12-07 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-06 | 2023-12-04 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-05 | 2023-12-01 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-04 | 2023-11-30 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-29 | 2023-11-27 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-28 | 2023-11-24 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-27 | 2023-11-23 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-23 | 2023-11-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-22 | 2023-11-20 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-21 | 2023-11-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-08 | 2023-11-06 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-07 | 2023-11-03 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-06 | 2023-11-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-03 | 2023-11-01 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-02 | 2023-10-31 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-01 | 2023-10-30 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-10-20 | 2023-10-18 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-10-19 | 2023-10-17 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-10-17 | 2023-10-13 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2023-10-13 | 2023-10-11 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2023-10-12 | 2023-10-10 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2023-10-11 | 2023-10-09 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-10 | 2023-10-06 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-06 | 2023-10-04 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-05 | 2023-10-03 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-09-28 | 2023-09-26 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-09-26 | 2023-09-22 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-09-21 | 2023-09-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-09-20 | 2023-09-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-09-15 | 2023-09-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-09-13 | 2023-09-11 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-06 | 2023-09-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-30 | 2023-08-28 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-29 | 2023-08-25 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-25 | 2023-08-23 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-24 | 2023-08-22 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-23 | 2023-08-21 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-22 | 2023-08-18 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-21 | 2023-08-17 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-16 | 2023-08-14 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-11 | 2023-08-09 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-10 | 2023-08-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-09 | 2023-08-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-02 | 2023-07-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-01 | 2023-07-28 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-28 | 2023-07-26 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-27 | 2023-07-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-25 | 2023-07-21 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-24 | 2023-07-20 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-21 | 2023-07-19 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-07-14 | 2023-07-12 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-07-13 | 2023-07-11 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-11 | 2023-07-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-10 | 2023-07-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-05 | 2023-07-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-04 | 2023-06-30 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-07-03 | 2023-06-29 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-06-30 | 2023-06-28 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-29 | 2023-06-27 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-28 | 2023-06-26 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-06-23 | 2023-06-20 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-21 | 2023-06-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-06-14 | 2023-06-12 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-05 | 2023-06-01 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-02 | 2023-05-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-30 | 2023-05-25 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-29 | 2023-05-24 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-25 | 2023-05-23 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-24 | 2023-05-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-22 | 2023-05-18 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-19 | 2023-05-17 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-18 | 2023-05-16 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-17 | 2023-05-15 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-16 | 2023-05-12 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-12 | 2023-05-10 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-11 | 2023-05-09 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-10 | 2023-05-08 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-09 | 2023-05-05 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-08 | 2023-05-04 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-05 | 2023-05-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-05-04 | 2023-05-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-03 | 2023-04-28 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-02 | 2023-04-27 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-28 | 2023-04-26 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-27 | 2023-04-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-26 | 2023-04-24 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-25 | 2023-04-21 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-19 | 2023-04-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-17 | 2023-04-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-14 | 2023-04-12 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-12 | 2023-04-06 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-04-06 | 2023-04-03 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-04-04 | 2023-03-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-30 | 2023-03-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-23 | 2023-03-21 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-22 | 2023-03-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-21 | 2023-03-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-20 | 2023-03-16 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-17 | 2023-03-15 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-16 | 2023-03-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-03-13 | 2023-03-09 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-03-10 | 2023-03-08 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-06 | 2023-03-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-03 | 2023-03-01 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-01 | 2023-02-27 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-28 | 2023-02-24 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-27 | 2023-02-23 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-17 | 2023-02-15 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-02-16 | 2023-02-14 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-14 | 2023-02-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-10 | 2023-02-08 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-09 | 2023-02-07 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-08 | 2023-02-06 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-02-02 | 2023-01-31 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-02-01 | 2023-01-30 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-27 | 2023-01-20 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-01-17 | 2023-01-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-01-13 | 2023-01-11 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-12 | 2023-01-10 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-01-11 | 2023-01-09 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-09 | 2023-01-05 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-01-06 | 2023-01-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-04 | 2022-12-30 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-12-30 | 2022-12-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-12-28 | 2022-12-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-23 | 2022-12-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-22 | 2022-12-20 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-21 | 2022-12-19 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-20 | 2022-12-16 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-19 | 2022-12-15 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-16 | 2022-12-14 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-12-15 | 2022-12-13 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-12-14 | 2022-12-12 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-12-12 | 2022-12-08 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-09 | 2022-12-07 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-07 | 2022-12-05 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-06 | 2022-12-02 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-05 | 2022-12-01 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-02 | 2022-11-30 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-29 | 2022-11-25 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-28 | 2022-11-24 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-11-25 | 2022-11-23 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2022-11-24 | 2022-11-22 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-11-23 | 2022-11-21 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-11-22 | 2022-11-18 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-21 | 2022-11-17 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-11-18 | 2022-11-16 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-11-17 | 2022-11-15 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-11-16 | 2022-11-14 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-11-15 | 2022-11-11 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-11-14 | 2022-11-10 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-11-11 | 2022-11-09 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-11-10 | 2022-11-08 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-09 | 2022-11-07 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-11-08 | 2022-11-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-07 | 2022-11-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-04 | 2022-11-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-03 | 2022-11-01 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-01 | 2022-10-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-10-31 | 2022-10-27 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-10-27 | 2022-10-25 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-10-24 | 2022-10-20 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-10-21 | 2022-10-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-10-20 | 2022-10-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-10-19 | 2022-10-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-14 | 2022-10-12 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-13 | 2022-10-11 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-12 | 2022-10-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-10 | 2022-10-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-10-07 | 2022-10-05 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-10-06 | 2022-10-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-10-05 | 2022-09-30 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-10-03 | 2022-09-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-30 | 2022-09-28 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-09-29 | 2022-09-27 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-09-28 | 2022-09-26 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-09-27 | 2022-09-23 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-22 | 2022-09-20 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-09-19 | 2022-09-15 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-09-15 | 2022-09-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-09 | 2022-09-07 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-08 | 2022-09-06 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-07 | 2022-09-05 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-09-06 | 2022-09-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-09-05 | 2022-09-01 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-09-02 | 2022-08-31 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-09-01 | 2022-08-30 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-31 | 2022-08-29 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-08-30 | 2022-08-26 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-29 | 2022-08-25 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-26 | 2022-08-24 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-24 | 2022-08-22 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-23 | 2022-08-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-08-22 | 2022-08-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-08-19 | 2022-08-17 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-08-18 | 2022-08-16 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-16 | 2022-08-12 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-15 | 2022-08-11 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-12 | 2022-08-10 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-08-11 | 2022-08-09 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-10 | 2022-08-08 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-09 | 2022-08-05 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-08 | 2022-08-04 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-05 | 2022-08-03 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-04 | 2022-08-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-03 | 2022-08-01 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-02 | 2022-07-29 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-01 | 2022-07-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-29 | 2022-07-27 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-07-28 | 2022-07-26 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-07-27 | 2022-07-25 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-07-26 | 2022-07-22 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-07-25 | 2022-07-21 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-07-22 | 2022-07-20 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-07-21 | 2022-07-19 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-07-20 | 2022-07-18 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-07-18 | 2022-07-14 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-12 | 2022-07-08 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-11 | 2022-07-07 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-08 | 2022-07-06 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-07 | 2022-07-05 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-06 | 2022-07-04 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-05 | 2022-06-30 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-07-04 | 2022-06-29 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-30 | 2022-06-28 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-29 | 2022-06-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-28 | 2022-06-24 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-27 | 2022-06-23 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-06-24 | 2022-06-22 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-23 | 2022-06-21 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-21 | 2022-06-17 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2022-06-20 | 2022-06-16 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-17 | 2022-06-15 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2022-06-16 | 2022-06-14 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2022-06-14 | 2022-06-10 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-06-13 | 2022-06-09 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-10 | 2022-06-08 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-06-09 | 2022-06-07 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-08 | 2022-06-06 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-07 | 2022-06-02 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-06-06 | 2022-06-01 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-06-02 | 2022-05-31 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-06-01 | 2022-05-30 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-05-31 | 2022-05-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-05-30 | 2022-05-26 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-05-27 | 2022-05-25 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-05-26 | 2022-05-24 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-05-25 | 2022-05-23 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-05-24 | 2022-05-20 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-17 | 2022-05-13 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-05-16 | 2022-05-12 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2022-05-13 | 2022-05-11 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-12 | 2022-05-10 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-11 | 2022-05-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-05-10 | 2022-05-05 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-05 | 2022-05-03 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-04 | 2022-04-29 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-03 | 2022-04-28 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-04-28 | 2022-04-26 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-04-27 | 2022-04-25 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-25 | 2022-04-21 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-22 | 2022-04-20 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-21 | 2022-04-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-04-20 | 2022-04-14 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-04-19 | 2022-04-13 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-14 | 2022-04-12 | 0.366 | 8,889 | +8,889 | 0.00% | 3,250 |
| 2021-08-19 | 2021-08-17 | 0.422 | 0 | -88,889 | ||
| 2021-08-10 | 2021-08-06 | 0.444 | 88,889 | -88,889 | 0.00% | 39,500 |
| 2021-07-30 | 2021-07-28 | 0.456 | 177,778 | +88,889 | 0.01% | 81,000 |
| 2021-07-28 | 2021-07-26 | 0.512 | 88,889 | +14,222 | 0.00% | 45,500 |
| 2021-07-27 | 2021-07-23 | 0.529 | 74,667 | +74,667 | 0.00% | 39,480 |
| 2021-01-19 | 2021-01-15 | 0.360 | 0 | -3,556 | ||
| 2020-09-10 | 2020-09-08 | 0.472 | 3,556 | -337,777 | 0.00% | 1,680 |
| 2020-09-08 | 2020-09-04 | 0.529 | 341,333 | +53,333 | 0.02% | 180,480 |
| 2020-09-07 | 2020-09-03 | 0.534 | 288,000 | +266,667 | 0.01% | 153,900 |
| 2020-09-03 | 2020-09-01 | 0.562 | 21,333 | -266,667 | 0.00% | 12,000 |
| 2020-09-01 | 2020-08-28 | 0.450 | 288,000 | +266,667 | 0.01% | 129,600 |
| 2020-08-28 | 2020-08-26 | 0.641 | 21,333 | -71,111 | 0.00% | 13,680 |
| 2020-08-27 | 2020-08-25 | 0.557 | 92,444 | +88,888 | 0.00% | 51,480 |
| 2019-10-21 | 2019-10-17 | 0.260 | 3,556 | -177,777 | 0.00% | 924 |
| 2019-04-09 | 2019-04-04 | 0.388 | 181,333 | +5,333 | 0.01% | 70,411 |
| 2019-02-20 | 2019-02-18 | 0.435 | 176,000 | +3,451 | 0.01% | 76,500 |
| 2018-06-11 | 2018-06-07 | 0.597 | 172,549 | +21,714 | 0.01% | 102,956 |
| 2017-10-20 | 2017-10-18 | 0.603 | 150,835 | -69,384 | 0.01% | 91,000 |
| 2017-10-17 | 2017-10-13 | 0.636 | 220,219 | -28,659 | 0.01% | 140,160 |
| 2017-10-13 | 2017-10-11 | 0.643 | 248,878 | +150,835 | 0.01% | 160,050 |
| 2017-10-04 | 2017-09-29 | 0.630 | 98,043 | +69,384 | 0.01% | 61,750 |
| 2017-10-03 | 2017-09-28 | 0.590 | 28,659 | +28,659 | 0.00% | 16,910 |
| 2017-09-26 | 2017-09-22 | 0.524 | 0 | -37,709 | ||
| 2017-09-20 | 2017-09-18 | 0.544 | 37,709 | +37,709 | 0.00% | 20,500 |
| 2017-09-12 | 2017-09-08 | 0.524 | 0 | -84,468 | ||
| 2017-09-04 | 2017-08-31 | 0.504 | 84,468 | +84,468 | 0.00% | 42,560 |
| 2017-07-12 | 2017-07-10 | 0.564 | 0 | -25,642 | ||
| 2017-07-10 | 2017-07-06 | 0.517 | 25,642 | +25,642 | 0.00% | 13,260 |
| 2017-05-26 | 2017-05-24 | 0.464 | 0 | -33,701 | ||
| 2017-05-11 | 2017-05-09 | 0.505 | 33,701 | -146,525 | 0.00% | 17,020 |
| 2017-05-10 | 2017-05-08 | 0.505 | 180,226 | +146,525 | 0.01% | 91,020 |
| 2017-04-27 | 2017-04-25 | 0.519 | 33,701 | +33,701 | 0.00% | 17,480 |
| 2017-04-12 | 2017-04-10 | 0.519 | 0 | -1,025,678 | ||
| 2017-04-11 | 2017-04-07 | 0.505 | 1,025,678 | +930,436 | 0.05% | 518,000 |
| 2017-04-07 | 2017-04-05 | 0.457 | 95,242 | +95,242 | 0.01% | 43,550 |
| 2017-03-01 | 2017-02-27 | 0.423 | 0 | -146,525 | ||
| 2017-02-28 | 2017-02-24 | 0.437 | 146,525 | +146,525 | 0.01% | 64,000 |
| 2016-12-19 | 2016-12-15 | 0.423 | 0 | -32,236 | ||
| 2016-10-14 | 2016-10-12 | 0.444 | 32,236 | -93,776 | 0.00% | 14,300 |
| 2016-10-11 | 2016-10-06 | 0.478 | 126,012 | +126,012 | 0.01% | 60,200 |
| 2014-11-17 | 2014-11-13 | 0.601 | 0 | -38,097 | ||
| 2014-11-13 | 2014-11-11 | 0.614 | 38,097 | +38,097 | 0.00% | 23,400 |
| 2014-02-24 | 2014-02-20 | 0.512 | 0 | -161,178 | ||
| 2014-02-11 | 2014-02-07 | 0.560 | 161,178 | +161,178 | 0.01% | 90,200 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy