History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 30,000 +0 0.00% 8,850
2025-10-13 2025-10-09 0.295 30,000 +0 0.00% 8,850
2025-10-10 2025-10-08 0.295 30,000 +0 0.00% 8,850
2025-10-09 2025-10-06 0.300 30,000 +0 0.00% 9,000
2025-10-08 2025-10-03 0.305 30,000 +0 0.00% 9,150
2025-10-06 2025-10-02 0.305 30,000 +0 0.00% 9,150
2025-10-03 2025-09-30 0.305 30,000 +0 0.00% 9,150
2025-10-02 2025-09-29 0.305 30,000 +0 0.00% 9,150
2025-09-30 2025-09-26 0.300 30,000 +0 0.00% 9,000
2025-09-29 2025-09-25 0.310 30,000 +0 0.00% 9,300
2025-09-26 2025-09-24 0.310 30,000 +0 0.00% 9,300
2025-09-25 2025-09-23 0.320 30,000 +0 0.00% 9,600
2025-09-24 2025-09-22 0.320 30,000 +0 0.00% 9,600
2025-09-23 2025-09-19 0.310 30,000 +0 0.00% 9,300
2025-09-22 2025-09-18 0.310 30,000 +0 0.00% 9,300
2025-09-19 2025-09-17 0.315 30,000 +0 0.00% 9,450
2025-09-18 2025-09-16 0.325 30,000 +0 0.00% 9,750
2025-09-17 2025-09-15 0.310 30,000 +0 0.00% 9,300
2025-09-16 2025-09-12 0.325 30,000 +0 0.00% 9,750
2025-09-15 2025-09-11 0.320 30,000 +0 0.00% 9,600
2025-09-12 2025-09-10 0.340 30,000 +0 0.00% 10,200
2025-09-11 2025-09-09 0.340 30,000 +0 0.00% 10,200
2025-09-10 2025-09-08 0.305 30,000 +0 0.00% 9,150
2025-09-09 2025-09-05 0.315 30,000 +0 0.00% 9,450
2025-09-08 2025-09-04 0.305 30,000 +0 0.00% 9,150
2025-09-05 2025-09-03 0.310 30,000 +0 0.00% 9,300
2025-09-04 2025-09-02 0.310 30,000 +0 0.00% 9,300
2025-09-03 2025-09-01 0.310 30,000 +0 0.00% 9,300
2025-09-02 2025-08-29 0.310 30,000 +0 0.00% 9,300
2025-09-01 2025-08-28 0.310 30,000 +0 0.00% 9,300
2025-08-29 2025-08-27 0.305 30,000 +0 0.00% 9,150
2025-08-28 2025-08-26 0.305 30,000 +0 0.00% 9,150
2025-08-27 2025-08-25 0.295 30,000 +0 0.00% 8,850
2025-08-26 2025-08-22 0.300 30,000 +0 0.00% 9,000
2025-08-25 2025-08-21 0.295 30,000 +0 0.00% 8,850
2025-08-22 2025-08-20 0.295 30,000 +0 0.00% 8,850
2025-08-21 2025-08-19 0.295 30,000 +0 0.00% 8,850
2025-08-20 2025-08-18 0.295 30,000 +0 0.00% 8,850
2025-08-19 2025-08-15 0.305 30,000 +0 0.00% 9,150
2025-08-18 2025-08-14 0.305 30,000 +0 0.00% 9,150
2025-08-15 2025-08-13 0.295 30,000 +0 0.00% 8,850
2025-08-14 2025-08-12 0.300 30,000 +0 0.00% 9,000
2025-08-13 2025-08-11 0.310 30,000 +0 0.00% 9,300
2025-08-12 2025-08-08 0.295 30,000 +0 0.00% 8,850
2025-08-11 2025-08-07 0.295 30,000 +0 0.00% 8,850
2025-08-08 2025-08-06 0.290 30,000 +0 0.00% 8,700
2025-08-07 2025-08-05 0.290 30,000 +0 0.00% 8,700
2025-08-06 2025-08-04 0.290 30,000 +0 0.00% 8,700
2025-08-05 2025-08-01 0.290 30,000 +0 0.00% 8,700
2025-08-04 2025-07-31 0.295 30,000 +0 0.00% 8,850
2025-08-01 2025-07-30 0.295 30,000 +0 0.00% 8,850
2025-07-31 2025-07-29 0.290 30,000 +0 0.00% 8,700
2025-07-30 2025-07-28 0.290 30,000 +0 0.00% 8,700
2025-07-29 2025-07-25 0.290 30,000 +0 0.00% 8,700
2025-07-28 2025-07-24 0.290 30,000 +0 0.00% 8,700
2025-07-25 2025-07-23 0.290 30,000 +0 0.00% 8,700
2025-07-24 2025-07-22 0.295 30,000 +0 0.00% 8,850
2025-07-23 2025-07-21 0.295 30,000 +0 0.00% 8,850
2025-07-22 2025-07-18 0.290 30,000 +0 0.00% 8,700
2025-07-21 2025-07-17 0.285 30,000 +0 0.00% 8,550
2025-07-18 2025-07-16 0.300 30,000 +0 0.00% 9,000
2025-07-17 2025-07-15 0.300 30,000 +0 0.00% 9,000
2025-07-16 2025-07-14 0.295 30,000 +0 0.00% 8,850
2025-07-15 2025-07-11 0.315 30,000 +0 0.00% 9,450
2025-07-14 2025-07-10 0.300 30,000 +0 0.00% 9,000
2025-07-11 2025-07-09 0.295 30,000 +0 0.00% 8,850
2025-07-10 2025-07-08 0.305 30,000 +0 0.00% 9,150
2025-07-09 2025-07-07 0.310 30,000 +0 0.00% 9,300
2025-07-08 2025-07-04 0.305 30,000 +0 0.00% 9,150
2025-07-07 2025-07-03 0.305 30,000 +0 0.00% 9,150
2025-07-04 2025-07-02 0.305 30,000 +0 0.00% 9,150
2025-07-03 2025-06-30 0.300 30,000 +0 0.00% 9,000
2025-07-02 2025-06-27 0.300 30,000 +0 0.00% 9,000
2025-06-30 2025-06-26 0.300 30,000 +0 0.00% 9,000
2025-06-27 2025-06-25 0.305 30,000 +0 0.00% 9,150
2025-06-26 2025-06-24 0.305 30,000 +0 0.00% 9,150
2025-06-25 2025-06-23 0.300 30,000 +0 0.00% 9,000
2025-06-24 2025-06-20 0.305 30,000 +0 0.00% 9,150
2025-06-23 2025-06-19 0.300 30,000 +0 0.00% 9,000
2025-06-20 2025-06-18 0.300 30,000 +0 0.00% 9,000
2025-06-19 2025-06-17 0.310 30,000 +0 0.00% 9,300
2025-06-18 2025-06-16 0.310 30,000 +0 0.00% 9,300
2025-06-17 2025-06-13 0.305 30,000 +0 0.00% 9,150
2025-06-16 2025-06-12 0.305 30,000 +0 0.00% 9,150
2025-06-13 2025-06-11 0.315 30,000 +0 0.00% 9,450
2025-06-12 2025-06-10 0.305 30,000 +0 0.00% 9,150
2025-06-11 2025-06-09 0.305 30,000 +0 0.00% 9,150
2025-06-10 2025-06-06 0.300 30,000 +0 0.00% 9,000
2025-06-09 2025-06-05 0.310 30,000 +0 0.00% 9,300
2025-06-06 2025-06-04 0.310 30,000 +0 0.00% 9,300
2025-06-05 2025-06-03 0.310 30,000 +0 0.00% 9,300
2025-06-04 2025-06-02 0.310 30,000 +0 0.00% 9,300
2025-06-03 2025-05-30 0.310 30,000 +0 0.00% 9,300
2025-06-02 2025-05-29 0.315 30,000 +0 0.00% 9,450
2025-05-30 2025-05-28 0.315 30,000 +0 0.00% 9,450
2025-05-29 2025-05-27 0.315 30,000 +0 0.00% 9,450
2025-05-28 2025-05-26 0.310 30,000 +0 0.00% 9,300
2025-05-27 2025-05-23 0.310 30,000 +0 0.00% 9,300
2025-05-26 2025-05-22 0.305 30,000 +0 0.00% 9,150
2025-05-23 2025-05-21 0.315 30,000 +0 0.00% 9,450
2025-05-22 2025-05-20 0.320 30,000 +0 0.00% 9,600
2025-05-21 2025-05-19 0.325 30,000 +0 0.00% 9,750
2025-05-20 2025-05-16 0.325 30,000 +0 0.00% 9,750
2025-05-19 2025-05-15 0.325 30,000 +0 0.00% 9,750
2025-05-16 2025-05-14 0.330 30,000 +0 0.00% 9,900
2025-05-15 2025-05-13 0.335 30,000 +0 0.00% 10,050
2025-05-14 2025-05-12 0.335 30,000 +0 0.00% 10,050
2025-05-13 2025-05-09 0.335 30,000 +0 0.00% 10,050
2025-05-12 2025-05-08 0.335 30,000 +0 0.00% 10,050
2025-05-09 2025-05-07 0.335 30,000 +0 0.00% 10,050
2025-05-08 2025-05-06 0.340 30,000 +0 0.00% 10,200
2025-05-07 2025-05-02 0.335 30,000 +0 0.00% 10,050
2025-05-06 2025-04-30 0.335 30,000 +0 0.00% 10,050
2025-05-02 2025-04-29 0.335 30,000 +0 0.00% 10,050
2025-04-30 2025-04-28 0.340 30,000 +0 0.00% 10,200
2025-04-29 2025-04-25 0.335 30,000 +0 0.00% 10,050
2025-04-28 2025-04-24 0.335 30,000 +0 0.00% 10,050
2025-04-25 2025-04-23 0.335 30,000 +0 0.00% 10,050
2025-04-24 2025-04-22 0.335 30,000 +0 0.00% 10,050
2025-04-23 2025-04-17 0.345 30,000 +0 0.00% 10,350
2025-04-22 2025-04-16 0.335 30,000 +0 0.00% 10,050
2025-04-17 2025-04-15 0.335 30,000 +0 0.00% 10,050
2025-04-16 2025-04-14 0.340 30,000 +0 0.00% 10,200
2025-04-15 2025-04-11 0.340 30,000 +0 0.00% 10,200
2025-04-14 2025-04-10 0.350 30,000 +0 0.00% 10,500
2025-04-11 2025-04-09 0.340 30,000 +0 0.00% 10,200
2025-04-10 2025-04-08 0.340 30,000 +0 0.00% 10,200
2025-04-09 2025-04-07 0.340 30,000 +0 0.00% 10,200
2025-04-08 2025-04-03 0.355 30,000 +0 0.00% 10,650
2025-04-07 2025-04-02 0.355 30,000 +0 0.00% 10,650
2025-04-03 2025-04-01 0.355 30,000 +0 0.00% 10,650
2025-04-02 2025-03-31 0.355 30,000 +0 0.00% 10,650
2025-04-01 2025-03-28 0.355 30,000 +0 0.00% 10,650
2025-03-31 2025-03-27 0.355 30,000 +0 0.00% 10,650
2025-03-28 2025-03-26 0.355 30,000 +0 0.00% 10,650
2025-03-27 2025-03-25 0.360 30,000 +0 0.00% 10,800
2025-03-26 2025-03-24 0.360 30,000 +0 0.00% 10,800
2025-03-25 2025-03-21 0.360 30,000 +0 0.00% 10,800
2025-03-24 2025-03-20 0.360 30,000 +0 0.00% 10,800
2025-03-21 2025-03-19 0.365 30,000 +0 0.00% 10,950
2025-03-20 2025-03-18 0.375 30,000 +0 0.00% 11,250
2025-03-19 2025-03-17 0.375 30,000 +0 0.00% 11,250
2025-03-18 2025-03-14 0.375 30,000 +0 0.00% 11,250
2025-03-17 2025-03-13 0.370 30,000 +0 0.00% 11,100
2025-03-14 2025-03-12 0.380 30,000 +0 0.00% 11,400
2025-03-13 2025-03-11 0.385 30,000 +0 0.00% 11,550
2025-03-12 2025-03-10 0.380 30,000 +0 0.00% 11,400
2025-03-11 2025-03-07 0.380 30,000 +0 0.00% 11,400
2025-03-10 2025-03-06 0.375 30,000 +0 0.00% 11,250
2025-03-07 2025-03-05 0.380 30,000 +0 0.00% 11,400
2025-03-06 2025-03-04 0.380 30,000 +0 0.00% 11,400
2025-03-05 2025-03-03 0.385 30,000 +0 0.00% 11,550
2025-03-04 2025-02-28 0.385 30,000 +0 0.00% 11,550
2025-03-03 2025-02-27 0.405 30,000 +0 0.00% 12,150
2025-02-28 2025-02-26 0.435 30,000 +0 0.00% 13,050
2025-02-27 2025-02-25 0.430 30,000 +0 0.00% 12,900
2025-02-26 2025-02-24 0.410 30,000 +0 0.00% 12,300
2025-02-25 2025-02-21 0.390 30,000 +0 0.00% 11,700
2025-02-24 2025-02-20 0.385 30,000 +0 0.00% 11,550
2025-02-21 2025-02-19 0.380 30,000 +0 0.00% 11,400
2025-02-20 2025-02-18 0.375 30,000 +0 0.00% 11,250
2025-02-19 2025-02-17 0.375 30,000 +0 0.00% 11,250
2025-02-18 2025-02-14 0.360 30,000 +0 0.00% 10,800
2025-02-17 2025-02-13 0.355 30,000 +0 0.00% 10,650
2025-02-14 2025-02-12 0.360 30,000 +0 0.00% 10,800
2025-02-13 2025-02-11 0.355 30,000 +0 0.00% 10,650
2025-02-12 2025-02-10 0.360 30,000 +0 0.00% 10,800
2025-02-11 2025-02-07 0.365 30,000 +0 0.00% 10,950
2025-02-10 2025-02-06 0.355 30,000 +0 0.00% 10,650
2025-02-07 2025-02-05 0.355 30,000 +0 0.00% 10,650
2025-02-06 2025-02-04 0.345 30,000 +0 0.00% 10,350
2025-02-05 2025-02-03 0.340 30,000 +0 0.00% 10,200
2025-02-04 2025-01-28 0.335 30,000 +0 0.00% 10,050
2025-02-03 2025-01-24 0.330 30,000 +0 0.00% 9,900
2025-01-27 2025-01-23 0.330 30,000 +0 0.00% 9,900
2025-01-24 2025-01-22 0.340 30,000 +0 0.00% 10,200
2025-01-23 2025-01-21 0.340 30,000 +0 0.00% 10,200
2025-01-22 2025-01-20 0.335 30,000 +0 0.00% 10,050
2025-01-21 2025-01-17 0.335 30,000 +0 0.00% 10,050
2025-01-20 2025-01-16 0.335 30,000 +0 0.00% 10,050
2025-01-17 2025-01-15 0.330 30,000 +0 0.00% 9,900
2025-01-16 2025-01-14 0.330 30,000 +0 0.00% 9,900
2025-01-15 2025-01-13 0.340 30,000 +0 0.00% 10,200
2025-01-14 2025-01-10 0.340 30,000 +0 0.00% 10,200
2025-01-13 2025-01-09 0.340 30,000 +0 0.00% 10,200
2025-01-10 2025-01-08 0.345 30,000 +0 0.00% 10,350
2025-01-09 2025-01-07 0.340 30,000 +0 0.00% 10,200
2025-01-08 2025-01-06 0.340 30,000 +0 0.00% 10,200
2025-01-07 2025-01-03 0.350 30,000 +0 0.00% 10,500
2025-01-06 2025-01-02 0.345 30,000 +0 0.00% 10,350
2025-01-03 2024-12-31 0.345 30,000 +0 0.00% 10,350
2025-01-02 2024-12-27 0.345 30,000 +0 0.00% 10,350
2024-12-30 2024-12-24 0.345 30,000 +0 0.00% 10,350
2024-12-27 2024-12-20 0.340 30,000 +0 0.00% 10,200
2024-12-23 2024-12-19 0.345 30,000 +0 0.00% 10,350
2024-12-20 2024-12-18 0.345 30,000 +0 0.00% 10,350
2024-12-19 2024-12-17 0.345 30,000 +0 0.00% 10,350
2024-12-18 2024-12-16 0.345 30,000 +0 0.00% 10,350
2024-12-17 2024-12-13 0.350 30,000 +0 0.00% 10,500
2024-12-16 2024-12-12 0.350 30,000 +0 0.00% 10,500
2024-12-13 2024-12-11 0.350 30,000 +0 0.00% 10,500
2024-12-12 2024-12-10 0.350 30,000 +0 0.00% 10,500
2024-12-11 2024-12-09 0.355 30,000 +0 0.00% 10,650
2024-12-10 2024-12-06 0.355 30,000 +0 0.00% 10,650
2024-12-09 2024-12-05 0.360 30,000 +0 0.00% 10,800
2024-12-06 2024-12-04 0.355 30,000 +0 0.00% 10,650
2024-12-05 2024-12-03 0.360 30,000 +0 0.00% 10,800
2024-12-04 2024-12-02 0.360 30,000 +0 0.00% 10,800
2024-12-03 2024-11-29 0.360 30,000 +0 0.00% 10,800
2024-12-02 2024-11-28 0.365 30,000 +0 0.00% 10,950
2024-11-29 2024-11-27 0.365 30,000 +0 0.00% 10,950
2024-11-28 2024-11-26 0.370 30,000 +0 0.00% 11,100
2024-11-27 2024-11-25 0.375 30,000 +0 0.00% 11,250
2024-11-26 2024-11-22 0.375 30,000 +0 0.00% 11,250
2024-11-25 2024-11-21 0.375 30,000 +0 0.00% 11,250
2024-11-22 2024-11-20 0.380 30,000 +0 0.00% 11,400
2024-11-21 2024-11-19 0.345 30,000 +0 0.00% 10,350
2024-11-20 2024-11-18 0.345 30,000 +0 0.00% 10,350
2024-11-19 2024-11-15 0.345 30,000 +0 0.00% 10,350
2024-11-18 2024-11-14 0.350 30,000 +0 0.00% 10,500
2024-11-15 2024-11-13 0.350 30,000 +0 0.00% 10,500
2024-11-14 2024-11-12 0.350 30,000 +0 0.00% 10,500
2024-11-13 2024-11-11 0.355 30,000 +0 0.00% 10,650
2024-11-12 2024-11-08 0.360 30,000 +0 0.00% 10,800
2024-11-11 2024-11-07 0.355 30,000 +0 0.00% 10,650
2024-11-08 2024-11-06 0.350 30,000 +0 0.00% 10,500
2024-11-07 2024-11-05 0.345 30,000 +0 0.00% 10,350
2024-11-06 2024-11-04 0.345 30,000 +0 0.00% 10,350
2024-11-05 2024-11-01 0.345 30,000 +0 0.00% 10,350
2024-11-04 2024-10-31 0.340 30,000 +0 0.00% 10,200
2024-11-01 2024-10-30 0.340 30,000 +0 0.00% 10,200
2024-10-31 2024-10-29 0.340 30,000 +0 0.00% 10,200
2024-10-30 2024-10-28 0.335 30,000 +0 0.00% 10,050
2024-10-29 2024-10-25 0.340 30,000 +0 0.00% 10,200
2024-10-28 2024-10-24 0.345 30,000 +0 0.00% 10,350
2024-10-25 2024-10-23 0.350 30,000 +0 0.00% 10,500
2024-10-24 2024-10-22 0.350 30,000 +0 0.00% 10,500
2024-10-23 2024-10-21 0.350 30,000 +0 0.00% 10,500
2024-10-22 2024-10-18 0.350 30,000 +0 0.00% 10,500
2024-10-21 2024-10-17 0.350 30,000 +0 0.00% 10,500
2024-10-18 2024-10-16 0.350 30,000 +0 0.00% 10,500
2024-10-17 2024-10-15 0.350 30,000 +0 0.00% 10,500
2024-10-16 2024-10-14 0.355 30,000 +0 0.00% 10,650
2024-10-15 2024-10-10 0.350 30,000 +0 0.00% 10,500
2024-10-14 2024-10-09 0.360 30,000 +0 0.00% 10,800
2024-10-10 2024-10-08 0.370 30,000 +0 0.00% 11,100
2024-10-09 2024-10-07 0.385 30,000 +0 0.00% 11,550
2024-10-08 2024-10-04 0.375 30,000 +0 0.00% 11,250
2024-10-07 2024-10-03 0.355 30,000 +0 0.00% 10,650
2024-10-04 2024-10-02 0.365 30,000 +0 0.00% 10,950
2024-10-03 2024-09-30 0.360 30,000 +0 0.00% 10,800
2024-10-02 2024-09-27 0.350 30,000 +0 0.00% 10,500
2024-09-30 2024-09-26 0.345 30,000 +0 0.00% 10,350
2024-09-27 2024-09-25 0.340 30,000 +0 0.00% 10,200
2024-09-26 2024-09-24 0.350 30,000 +0 0.00% 10,500
2024-09-25 2024-09-23 0.350 30,000 +0 0.00% 10,500
2024-09-24 2024-09-20 0.345 30,000 +0 0.00% 10,350
2024-09-23 2024-09-19 0.345 30,000 +0 0.00% 10,350
2024-09-20 2024-09-17 0.345 30,000 +0 0.00% 10,350
2024-09-19 2024-09-16 0.345 30,000 +0 0.00% 10,350
2024-09-17 2024-09-13 0.345 30,000 +0 0.00% 10,350
2024-09-16 2024-09-12 0.350 30,000 +0 0.00% 10,500
2024-09-13 2024-09-11 0.345 30,000 +0 0.00% 10,350
2024-09-12 2024-09-10 0.345 30,000 +0 0.00% 10,350
2024-09-11 2024-09-09 0.350 30,000 +0 0.00% 10,500
2024-09-10 2024-09-05 0.360 30,000 +0 0.00% 10,800
2024-09-09 2024-09-04 0.360 30,000 +0 0.00% 10,800
2024-09-05 2024-09-03 0.355 30,000 +0 0.00% 10,650
2024-09-04 2024-09-02 0.360 30,000 +0 0.00% 10,800
2024-09-03 2024-08-30 0.365 30,000 +0 0.00% 10,950
2024-09-02 2024-08-29 0.355 30,000 +0 0.00% 10,650
2024-08-30 2024-08-28 0.365 30,000 +0 0.00% 10,950
2024-08-29 2024-08-27 0.355 30,000 +0 0.00% 10,650
2024-08-28 2024-08-26 0.360 30,000 +0 0.00% 10,800
2024-08-27 2024-08-23 0.360 30,000 +0 0.00% 10,800
2024-08-26 2024-08-22 0.365 30,000 +0 0.00% 10,950
2024-08-23 2024-08-21 0.370 30,000 +0 0.00% 11,100
2024-08-22 2024-08-20 0.365 30,000 +0 0.00% 10,950
2024-08-21 2024-08-19 0.365 30,000 +0 0.00% 10,950
2024-08-20 2024-08-16 0.360 30,000 +0 0.00% 10,800
2024-08-19 2024-08-15 0.360 30,000 +0 0.00% 10,800
2024-08-16 2024-08-14 0.375 30,000 +0 0.00% 11,250
2024-08-15 2024-08-13 0.380 30,000 +0 0.00% 11,400
2024-08-14 2024-08-12 0.385 30,000 +0 0.00% 11,550
2024-08-13 2024-08-09 0.380 30,000 +0 0.00% 11,400
2024-08-12 2024-08-08 0.390 30,000 +0 0.00% 11,700
2024-08-09 2024-08-07 0.385 30,000 +0 0.00% 11,550
2024-08-08 2024-08-06 0.380 30,000 +0 0.00% 11,400
2024-08-07 2024-08-05 0.390 30,000 +0 0.00% 11,700
2024-08-06 2024-08-02 0.420 30,000 +0 0.00% 12,600
2024-08-05 2024-08-01 0.420 30,000 +0 0.00% 12,600
2024-08-02 2024-07-31 0.410 30,000 +0 0.00% 12,300
2024-08-01 2024-07-30 0.410 30,000 +0 0.00% 12,300
2024-07-31 2024-07-29 0.415 30,000 +0 0.00% 12,450
2024-07-30 2024-07-26 0.415 30,000 +0 0.00% 12,450
2024-07-29 2024-07-25 0.405 30,000 +0 0.00% 12,150
2024-07-26 2024-07-24 0.415 30,000 +0 0.00% 12,450
2024-07-25 2024-07-23 0.425 30,000 +0 0.00% 12,750
2024-07-24 2024-07-22 0.430 30,000 +0 0.00% 12,900
2024-07-23 2024-07-19 0.440 30,000 +0 0.00% 13,200
2024-07-22 2024-07-18 0.460 30,000 +0 0.00% 13,800
2024-07-19 2024-07-17 0.465 30,000 +0 0.00% 13,950
2024-07-18 2024-07-16 0.465 30,000 +0 0.00% 13,950
2024-07-17 2024-07-15 0.460 30,000 +0 0.00% 13,800
2024-07-16 2024-07-12 0.470 30,000 +0 0.00% 14,100
2024-07-15 2024-07-11 0.475 30,000 +0 0.00% 14,250
2024-07-12 2024-07-10 0.465 30,000 +0 0.00% 13,950
2024-07-11 2024-07-09 0.480 30,000 +0 0.00% 14,400
2024-07-10 2024-07-08 0.485 30,000 +0 0.00% 14,550
2024-07-09 2024-07-05 0.475 30,000 +0 0.00% 14,250
2024-07-08 2024-07-04 0.465 30,000 +0 0.00% 13,950
2024-07-05 2024-07-03 0.450 30,000 +0 0.00% 13,500
2024-07-04 2024-07-02 0.470 30,000 +0 0.00% 14,100
2024-07-03 2024-06-28 0.490 30,000 +0 0.00% 14,700
2024-07-02 2024-06-27 0.480 30,000 +0 0.00% 14,400
2024-06-28 2024-06-26 0.485 30,000 +0 0.00% 14,550
2024-06-27 2024-06-25 0.450 30,000 +0 0.00% 13,500
2024-06-26 2024-06-24 0.415 30,000 +0 0.00% 12,450
2024-06-25 2024-06-21 0.415 30,000 +0 0.00% 12,450
2024-06-24 2024-06-20 0.410 30,000 +0 0.00% 12,300
2024-06-21 2024-06-19 0.405 30,000 +0 0.00% 12,150
2024-06-20 2024-06-18 0.400 30,000 +0 0.00% 12,000
2024-06-19 2024-06-17 0.380 30,000 +0 0.00% 11,400
2024-06-18 2024-06-14 0.355 30,000 +0 0.00% 10,650
2024-06-17 2024-06-13 0.345 30,000 +0 0.00% 10,350
2024-06-14 2024-06-12 0.345 30,000 +0 0.00% 10,350
2024-06-13 2024-06-11 0.345 30,000 +0 0.00% 10,350
2024-06-12 2024-06-07 0.350 30,000 +0 0.00% 10,500
2024-06-11 2024-06-06 0.350 30,000 +0 0.00% 10,500
2024-06-07 2024-06-05 0.350 30,000 +0 0.00% 10,500
2024-06-06 2024-06-04 0.340 30,000 +0 0.00% 10,200
2024-06-05 2024-06-03 0.340 30,000 +0 0.00% 10,200
2024-06-04 2024-05-31 0.345 30,000 +0 0.00% 10,350
2024-06-03 2024-05-30 0.340 30,000 +0 0.00% 10,200
2024-05-31 2024-05-29 0.340 30,000 +0 0.00% 10,200
2024-05-30 2024-05-28 0.335 30,000 +0 0.00% 10,050
2024-05-29 2024-05-27 0.335 30,000 +0 0.00% 10,050
2024-05-28 2024-05-24 0.330 30,000 +0 0.00% 9,900
2024-05-27 2024-05-23 0.315 30,000 +0 0.00% 9,450
2024-05-24 2024-05-22 0.315 30,000 +0 0.00% 9,450
2024-05-23 2024-05-21 0.320 30,000 +0 0.00% 9,600
2024-05-22 2024-05-20 0.325 30,000 +0 0.00% 9,750
2024-05-21 2024-05-17 0.330 30,000 +0 0.00% 9,900
2024-05-20 2024-05-16 0.325 30,000 +0 0.00% 9,750
2024-05-17 2024-05-14 0.300 30,000 +0 0.00% 9,000
2024-05-16 2024-05-13 0.310 30,000 +0 0.00% 9,300
2024-05-14 2024-05-10 0.300 30,000 +0 0.00% 9,000
2024-05-13 2024-05-09 0.300 30,000 +0 0.00% 9,000
2024-05-10 2024-05-08 0.305 30,000 +0 0.00% 9,150
2024-05-09 2024-05-07 0.305 30,000 +0 0.00% 9,150
2024-05-08 2024-05-06 0.305 30,000 +0 0.00% 9,150
2024-05-07 2024-05-03 0.310 30,000 +0 0.00% 9,300
2024-05-06 2024-05-02 0.310 30,000 +0 0.00% 9,300
2024-05-03 2024-04-30 0.305 30,000 +0 0.00% 9,150
2024-05-02 2024-04-29 0.305 30,000 +0 0.00% 9,150
2024-04-30 2024-04-26 0.305 30,000 +0 0.00% 9,150
2024-04-29 2024-04-25 0.310 30,000 +0 0.00% 9,300
2024-04-26 2024-04-24 0.300 30,000 +0 0.00% 9,000
2024-04-25 2024-04-23 0.300 30,000 +0 0.00% 9,000
2024-04-24 2024-04-22 0.305 30,000 +0 0.00% 9,150
2024-04-23 2024-04-19 0.305 30,000 +0 0.00% 9,150
2024-04-22 2024-04-18 0.315 30,000 +0 0.00% 9,450
2024-04-19 2024-04-17 0.300 30,000 +0 0.00% 9,000
2024-04-18 2024-04-16 0.300 30,000 +0 0.00% 9,000
2024-04-17 2024-04-15 0.295 30,000 +0 0.00% 8,850
2024-04-16 2024-04-12 0.300 30,000 +0 0.00% 9,000
2024-04-15 2024-04-11 0.405 30,000 +0 0.00% 12,150
2024-04-12 2024-04-10 0.411 30,000 +3,333 0.00% 12,319
2024-04-11 2024-04-09 0.427 26,667 +0 0.00% 11,400
2024-04-10 2024-04-08 0.433 26,667 +0 0.00% 11,550
2024-04-09 2024-04-05 0.433 26,667 +0 0.00% 11,550
2024-04-08 2024-04-03 0.439 26,667 +0 0.00% 11,700
2024-04-05 2024-04-02 0.382 26,667 +0 0.00% 10,200
2024-04-03 2024-03-28 0.326 26,667 +0 0.00% 8,700
2024-04-02 2024-03-27 0.326 26,667 +0 0.00% 8,700
2024-03-28 2024-03-26 0.321 26,667 +0 0.00% 8,550
2024-03-27 2024-03-25 0.326 26,667 +0 0.00% 8,700
2024-03-26 2024-03-22 0.321 26,667 +0 0.00% 8,550
2024-03-25 2024-03-21 0.315 26,667 +0 0.00% 8,400
2024-03-22 2024-03-20 0.304 26,667 +0 0.00% 8,100
2024-03-21 2024-03-19 0.304 26,667 +0 0.00% 8,100
2024-03-20 2024-03-18 0.304 26,667 +0 0.00% 8,100
2024-03-19 2024-03-15 0.304 26,667 +0 0.00% 8,100
2024-03-18 2024-03-14 0.309 26,667 +0 0.00% 8,250
2024-03-15 2024-03-13 0.304 26,667 +0 0.00% 8,100
2024-03-14 2024-03-12 0.298 26,667 +0 0.00% 7,950
2024-03-13 2024-03-11 0.292 26,667 +0 0.00% 7,800
2024-03-12 2024-03-08 0.292 26,667 +0 0.00% 7,800
2024-03-11 2024-03-07 0.287 26,667 +0 0.00% 7,650
2024-03-08 2024-03-06 0.304 26,667 +0 0.00% 8,100
2024-03-07 2024-03-05 0.287 26,667 +0 0.00% 7,650
2024-03-06 2024-03-04 0.287 26,667 +0 0.00% 7,650
2024-03-05 2024-03-01 0.292 26,667 +0 0.00% 7,800
2024-03-04 2024-02-29 0.292 26,667 +0 0.00% 7,800
2024-03-01 2024-02-28 0.292 26,667 +0 0.00% 7,800
2024-02-29 2024-02-27 0.292 26,667 +0 0.00% 7,800
2024-02-28 2024-02-26 0.292 26,667 +0 0.00% 7,800
2024-02-27 2024-02-23 0.298 26,667 +0 0.00% 7,950
2024-02-26 2024-02-22 0.292 26,667 +0 0.00% 7,800
2024-02-23 2024-02-21 0.304 26,667 +0 0.00% 8,100
2024-02-22 2024-02-20 0.292 26,667 +0 0.00% 7,800
2024-02-21 2024-02-19 0.292 26,667 +0 0.00% 7,800
2024-02-20 2024-02-16 0.298 26,667 +0 0.00% 7,950
2024-02-19 2024-02-15 0.298 26,667 +0 0.00% 7,950
2024-02-16 2024-02-14 0.292 26,667 +0 0.00% 7,800
2024-02-15 2024-02-09 0.292 26,667 +0 0.00% 7,800
2024-02-14 2024-02-07 0.298 26,667 +0 0.00% 7,950
2024-02-08 2024-02-06 0.298 26,667 +0 0.00% 7,950
2024-02-07 2024-02-05 0.309 26,667 +0 0.00% 8,250
2024-02-06 2024-02-02 0.309 26,667 +0 0.00% 8,250
2024-02-05 2024-02-01 0.309 26,667 +0 0.00% 8,250
2024-02-02 2024-01-31 0.309 26,667 +0 0.00% 8,250
2024-02-01 2024-01-30 0.298 26,667 +0 0.00% 7,950
2024-01-31 2024-01-29 0.298 26,667 +0 0.00% 7,950
2024-01-30 2024-01-26 0.304 26,667 +0 0.00% 8,100
2024-01-29 2024-01-25 0.304 26,667 +0 0.00% 8,100
2024-01-26 2024-01-24 0.309 26,667 +0 0.00% 8,250
2024-01-25 2024-01-23 0.309 26,667 +0 0.00% 8,250
2024-01-24 2024-01-22 0.309 26,667 +0 0.00% 8,250
2024-01-23 2024-01-19 0.309 26,667 +0 0.00% 8,250
2024-01-22 2024-01-18 0.309 26,667 +0 0.00% 8,250
2024-01-19 2024-01-17 0.309 26,667 +0 0.00% 8,250
2024-01-18 2024-01-16 0.309 26,667 +0 0.00% 8,250
2024-01-17 2024-01-15 0.315 26,667 +0 0.00% 8,400
2024-01-16 2024-01-12 0.315 26,667 +0 0.00% 8,400
2024-01-15 2024-01-11 0.315 26,667 +0 0.00% 8,400
2024-01-12 2024-01-10 0.315 26,667 +0 0.00% 8,400
2024-01-11 2024-01-09 0.321 26,667 +0 0.00% 8,550
2024-01-10 2024-01-08 0.309 26,667 +0 0.00% 8,250
2024-01-09 2024-01-05 0.309 26,667 +0 0.00% 8,250
2024-01-08 2024-01-04 0.309 26,667 +0 0.00% 8,250
2024-01-05 2024-01-03 0.309 26,667 +0 0.00% 8,250
2024-01-04 2024-01-02 0.315 26,667 +0 0.00% 8,400
2024-01-03 2023-12-29 0.326 26,667 +0 0.00% 8,700
2024-01-02 2023-12-28 0.326 26,667 +0 0.00% 8,700
2023-12-29 2023-12-27 0.326 26,667 +0 0.00% 8,700
2023-12-28 2023-12-22 0.326 26,667 +0 0.00% 8,700
2023-12-27 2023-12-21 0.326 26,667 +0 0.00% 8,700
2023-12-22 2023-12-20 0.332 26,667 +0 0.00% 8,850
2023-12-21 2023-12-19 0.332 26,667 +0 0.00% 8,850
2023-12-20 2023-12-18 0.321 26,667 +0 0.00% 8,550
2023-12-19 2023-12-15 0.332 26,667 +0 0.00% 8,850
2023-12-18 2023-12-14 0.337 26,667 +0 0.00% 9,000
2023-12-15 2023-12-13 0.332 26,667 +0 0.00% 8,850
2023-12-14 2023-12-12 0.332 26,667 +0 0.00% 8,850
2023-12-13 2023-12-11 0.326 26,667 +0 0.00% 8,700
2023-12-12 2023-12-08 0.321 26,667 +0 0.00% 8,550
2023-12-11 2023-12-07 0.321 26,667 +0 0.00% 8,550
2023-12-08 2023-12-06 0.315 26,667 +0 0.00% 8,400
2023-12-07 2023-12-05 0.321 26,667 +0 0.00% 8,550
2023-12-06 2023-12-04 0.321 26,667 +0 0.00% 8,550
2023-12-05 2023-12-01 0.321 26,667 +0 0.00% 8,550
2023-12-04 2023-11-30 0.321 26,667 +0 0.00% 8,550
2023-12-01 2023-11-29 0.321 26,667 +0 0.00% 8,550
2023-11-30 2023-11-28 0.332 26,667 +0 0.00% 8,850
2023-11-29 2023-11-27 0.332 26,667 +0 0.00% 8,850
2023-11-28 2023-11-24 0.332 26,667 +0 0.00% 8,850
2023-11-27 2023-11-23 0.326 26,667 +0 0.00% 8,700
2023-11-24 2023-11-22 0.326 26,667 +0 0.00% 8,700
2023-11-23 2023-11-21 0.326 26,667 +0 0.00% 8,700
2023-11-22 2023-11-20 0.332 26,667 +0 0.00% 8,850
2023-11-21 2023-11-17 0.337 26,667 +0 0.00% 9,000
2023-11-20 2023-11-16 0.337 26,667 +0 0.00% 9,000
2023-11-17 2023-11-15 0.337 26,667 +0 0.00% 9,000
2023-11-16 2023-11-14 0.337 26,667 +0 0.00% 9,000
2023-11-15 2023-11-13 0.337 26,667 +0 0.00% 9,000
2023-11-14 2023-11-10 0.337 26,667 +0 0.00% 9,000
2023-11-13 2023-11-09 0.337 26,667 +0 0.00% 9,000
2023-11-10 2023-11-08 0.337 26,667 +0 0.00% 9,000
2023-11-09 2023-11-07 0.349 26,667 +0 0.00% 9,300
2023-11-08 2023-11-06 0.343 26,667 +0 0.00% 9,150
2023-11-07 2023-11-03 0.343 26,667 +0 0.00% 9,150
2023-11-06 2023-11-02 0.349 26,667 +0 0.00% 9,300
2023-11-03 2023-11-01 0.343 26,667 +0 0.00% 9,150
2023-11-02 2023-10-31 0.349 26,667 +0 0.00% 9,300
2023-11-01 2023-10-30 0.354 26,667 +0 0.00% 9,450
2023-10-31 2023-10-27 0.354 26,667 +0 0.00% 9,450
2023-10-30 2023-10-26 0.354 26,667 +0 0.00% 9,450
2023-10-27 2023-10-25 0.354 26,667 +0 0.00% 9,450
2023-10-26 2023-10-24 0.354 26,667 +0 0.00% 9,450
2023-10-25 2023-10-20 0.354 26,667 +0 0.00% 9,450
2023-10-24 2023-10-19 0.366 26,667 +0 0.00% 9,750
2023-10-20 2023-10-18 0.366 26,667 +0 0.00% 9,750
2023-10-19 2023-10-17 0.360 26,667 +0 0.00% 9,600
2023-10-18 2023-10-16 0.371 26,667 +0 0.00% 9,900
2023-10-17 2023-10-13 0.388 26,667 +0 0.00% 10,350
2023-10-16 2023-10-12 0.399 26,667 +0 0.00% 10,650
2023-10-13 2023-10-11 0.411 26,667 +0 0.00% 10,950
2023-10-12 2023-10-10 0.399 26,667 +0 0.00% 10,650
2023-10-11 2023-10-09 0.394 26,667 +0 0.00% 10,500
2023-10-10 2023-10-06 0.394 26,667 +0 0.00% 10,500
2023-10-09 2023-10-05 0.394 26,667 +0 0.00% 10,500
2023-10-06 2023-10-04 0.382 26,667 +0 0.00% 10,200
2023-10-05 2023-10-03 0.382 26,667 +0 0.00% 10,200
2023-10-04 2023-09-29 0.382 26,667 +0 0.00% 10,200
2023-10-03 2023-09-28 0.360 26,667 +0 0.00% 9,600
2023-09-29 2023-09-27 0.366 26,667 +0 0.00% 9,750
2023-09-28 2023-09-26 0.360 26,667 +0 0.00% 9,600
2023-09-27 2023-09-25 0.371 26,667 +0 0.00% 9,900
2023-09-26 2023-09-22 0.371 26,667 +0 0.00% 9,900
2023-09-25 2023-09-21 0.360 26,667 +0 0.00% 9,600
2023-09-22 2023-09-20 0.366 26,667 +0 0.00% 9,750
2023-09-21 2023-09-19 0.354 26,667 +0 0.00% 9,450
2023-09-20 2023-09-18 0.354 26,667 +0 0.00% 9,450
2023-09-19 2023-09-15 0.337 26,667 +0 0.00% 9,000
2023-09-18 2023-09-14 0.343 26,667 +0 0.00% 9,150
2023-09-15 2023-09-13 0.337 26,667 +0 0.00% 9,000
2023-09-14 2023-09-12 0.332 26,667 +0 0.00% 8,850
2023-09-13 2023-09-11 0.321 26,667 +0 0.00% 8,550
2023-09-12 2023-09-07 0.315 26,667 +0 0.00% 8,400
2023-09-11 2023-09-06 0.309 26,667 +0 0.00% 8,250
2023-09-07 2023-09-05 0.309 26,667 +0 0.00% 8,250
2023-09-06 2023-09-04 0.309 26,667 +0 0.00% 8,250
2023-09-05 2023-08-31 0.292 26,667 +0 0.00% 7,800
2023-09-04 2023-08-30 0.292 26,667 +0 0.00% 7,800
2023-08-31 2023-08-29 0.292 26,667 +0 0.00% 7,800
2023-08-30 2023-08-28 0.287 26,667 +0 0.00% 7,650
2023-08-29 2023-08-25 0.270 26,667 +0 0.00% 7,200
2023-08-28 2023-08-24 0.276 26,667 +0 0.00% 7,350
2023-08-25 2023-08-23 0.276 26,667 +0 0.00% 7,350
2023-08-24 2023-08-22 0.276 26,667 +0 0.00% 7,350
2023-08-23 2023-08-21 0.276 26,667 +0 0.00% 7,350
2023-08-22 2023-08-18 0.281 26,667 +0 0.00% 7,500
2023-08-21 2023-08-17 0.281 26,667 +0 0.00% 7,500
2023-08-18 2023-08-16 0.281 26,667 +0 0.00% 7,500
2023-08-17 2023-08-15 0.287 26,667 +0 0.00% 7,650
2023-08-16 2023-08-14 0.292 26,667 +0 0.00% 7,800
2023-08-15 2023-08-11 0.292 26,667 +0 0.00% 7,800
2023-08-14 2023-08-10 0.292 26,667 +0 0.00% 7,800
2023-08-11 2023-08-09 0.287 26,667 +0 0.00% 7,650
2023-08-10 2023-08-08 0.292 26,667 +0 0.00% 7,800
2023-08-09 2023-08-07 0.287 26,667 +0 0.00% 7,650
2023-08-08 2023-08-04 0.287 26,667 +0 0.00% 7,650
2023-08-07 2023-08-03 0.292 26,667 +0 0.00% 7,800
2023-08-04 2023-08-02 0.292 26,667 +0 0.00% 7,800
2023-08-03 2023-08-01 0.292 26,667 +0 0.00% 7,800
2023-08-02 2023-07-31 0.292 26,667 +0 0.00% 7,800
2023-08-01 2023-07-28 0.304 26,667 +0 0.00% 8,100
2023-07-31 2023-07-27 0.292 26,667 +0 0.00% 7,800
2023-07-28 2023-07-26 0.298 26,667 +0 0.00% 7,950
2023-07-27 2023-07-25 0.304 26,667 +0 0.00% 8,100
2023-07-26 2023-07-24 0.292 26,667 +0 0.00% 7,800
2023-07-25 2023-07-21 0.298 26,667 +0 0.00% 7,950
2023-07-24 2023-07-20 0.292 26,667 +0 0.00% 7,800
2023-07-21 2023-07-19 0.292 26,667 +0 0.00% 7,800
2023-07-20 2023-07-18 0.304 26,667 +0 0.00% 8,100
2023-07-19 2023-07-14 0.304 26,667 +0 0.00% 8,100
2023-07-18 2023-07-13 0.309 26,667 +0 0.00% 8,250
2023-07-14 2023-07-12 0.321 26,667 +0 0.00% 8,550
2023-07-13 2023-07-11 0.315 26,667 +0 0.00% 8,400
2023-07-12 2023-07-10 0.287 26,667 +0 0.00% 7,650
2023-07-11 2023-07-07 0.287 26,667 +0 0.00% 7,650
2023-07-10 2023-07-06 0.298 26,667 +0 0.00% 7,950
2023-07-07 2023-07-05 0.287 26,667 +0 0.00% 7,650
2023-07-06 2023-07-04 0.287 26,667 +0 0.00% 7,650
2023-07-05 2023-07-03 0.287 26,667 +0 0.00% 7,650
2023-07-04 2023-06-30 0.281 26,667 +0 0.00% 7,500
2023-07-03 2023-06-29 0.281 26,667 +0 0.00% 7,500
2023-06-30 2023-06-28 0.287 26,667 +0 0.00% 7,650
2023-06-29 2023-06-27 0.287 26,667 +0 0.00% 7,650
2023-06-28 2023-06-26 0.287 26,667 +0 0.00% 7,650
2023-06-27 2023-06-23 0.287 26,667 +0 0.00% 7,650
2023-06-26 2023-06-21 0.298 26,667 +0 0.00% 7,950
2023-06-23 2023-06-20 0.287 26,667 +0 0.00% 7,650
2023-06-21 2023-06-19 0.304 26,667 +0 0.00% 8,100
2023-06-20 2023-06-16 0.304 26,667 +0 0.00% 8,100
2023-06-19 2023-06-15 0.304 26,667 +0 0.00% 8,100
2023-06-16 2023-06-14 0.304 26,667 +0 0.00% 8,100
2023-06-15 2023-06-13 0.298 26,667 +0 0.00% 7,950
2023-06-14 2023-06-12 0.292 26,667 +0 0.00% 7,800
2023-06-13 2023-06-09 0.304 26,667 +0 0.00% 8,100
2023-06-12 2023-06-08 0.292 26,667 +0 0.00% 7,800
2023-06-09 2023-06-07 0.292 26,667 +0 0.00% 7,800
2023-06-08 2023-06-06 0.292 26,667 +0 0.00% 7,800
2023-06-07 2023-06-05 0.292 26,667 +0 0.00% 7,800
2023-06-06 2023-06-02 0.292 26,667 +0 0.00% 7,800
2023-06-05 2023-06-01 0.287 26,667 +0 0.00% 7,650
2023-06-02 2023-05-31 0.292 26,667 +0 0.00% 7,800
2023-06-01 2023-05-30 0.292 26,667 +0 0.00% 7,800
2023-05-31 2023-05-29 0.298 26,667 +0 0.00% 7,950
2023-05-30 2023-05-25 0.298 26,667 +0 0.00% 7,950
2023-05-29 2023-05-24 0.298 26,667 +0 0.00% 7,950
2023-05-25 2023-05-23 0.292 26,667 +0 0.00% 7,800
2023-05-24 2023-05-22 0.292 26,667 +0 0.00% 7,800
2023-05-23 2023-05-19 0.298 26,667 +0 0.00% 7,950
2023-05-22 2023-05-18 0.298 26,667 +0 0.00% 7,950
2023-05-19 2023-05-17 0.298 26,667 +0 0.00% 7,950
2023-05-18 2023-05-16 0.298 26,667 +0 0.00% 7,950
2023-05-17 2023-05-15 0.292 26,667 +0 0.00% 7,800
2023-05-16 2023-05-12 0.292 26,667 +0 0.00% 7,800
2023-05-15 2023-05-11 0.298 26,667 +0 0.00% 7,950
2023-05-12 2023-05-10 0.298 26,667 +0 0.00% 7,950
2023-05-11 2023-05-09 0.298 26,667 +0 0.00% 7,950
2023-05-10 2023-05-08 0.298 26,667 +0 0.00% 7,950
2023-05-09 2023-05-05 0.292 26,667 +0 0.00% 7,800
2023-05-08 2023-05-04 0.292 26,667 +0 0.00% 7,800
2023-05-05 2023-05-03 0.287 26,667 +0 0.00% 7,650
2023-05-04 2023-05-02 0.292 26,667 +0 0.00% 7,800
2023-05-03 2023-04-28 0.292 26,667 +0 0.00% 7,800
2023-05-02 2023-04-27 0.298 26,667 +0 0.00% 7,950
2023-04-28 2023-04-26 0.298 26,667 +0 0.00% 7,950
2023-04-27 2023-04-25 0.304 26,667 +0 0.00% 8,100
2023-04-26 2023-04-24 0.298 26,667 +0 0.00% 7,950
2023-04-25 2023-04-21 0.304 26,667 +0 0.00% 8,100
2023-04-24 2023-04-20 0.309 26,667 +0 0.00% 8,250
2023-04-21 2023-04-19 0.304 26,667 +0 0.00% 8,100
2023-04-20 2023-04-18 0.309 26,667 +0 0.00% 8,250
2023-04-19 2023-04-17 0.309 26,667 +0 0.00% 8,250
2023-04-18 2023-04-14 0.309 26,667 +0 0.00% 8,250
2023-04-17 2023-04-13 0.309 26,667 +0 0.00% 8,250
2023-04-14 2023-04-12 0.309 26,667 +0 0.00% 8,250
2023-04-13 2023-04-11 0.309 26,667 +0 0.00% 8,250
2023-04-12 2023-04-06 0.309 26,667 +0 0.00% 8,250
2023-04-11 2023-04-04 0.315 26,667 +0 0.00% 8,400
2023-04-06 2023-04-03 0.315 26,667 +0 0.00% 8,400
2023-04-04 2023-03-31 0.309 26,667 +0 0.00% 8,250
2023-04-03 2023-03-30 0.315 26,667 +0 0.00% 8,400
2023-03-31 2023-03-29 0.309 26,667 +0 0.00% 8,250
2023-03-30 2023-03-28 0.309 26,667 +0 0.00% 8,250
2023-03-29 2023-03-27 0.309 26,667 +0 0.00% 8,250
2023-03-28 2023-03-24 0.315 26,667 +0 0.00% 8,400
2023-03-27 2023-03-23 0.315 26,667 +0 0.00% 8,400
2023-03-24 2023-03-22 0.315 26,667 +0 0.00% 8,400
2023-03-23 2023-03-21 0.309 26,667 +0 0.00% 8,250
2023-03-22 2023-03-20 0.309 26,667 +0 0.00% 8,250
2023-03-21 2023-03-17 0.309 26,667 +0 0.00% 8,250
2023-03-20 2023-03-16 0.309 26,667 +0 0.00% 8,250
2023-03-17 2023-03-15 0.309 26,667 +0 0.00% 8,250
2023-03-16 2023-03-14 0.309 26,667 +0 0.00% 8,250
2023-03-15 2023-03-13 0.321 26,667 +0 0.00% 8,550
2023-03-14 2023-03-10 0.326 26,667 +0 0.00% 8,700
2023-03-13 2023-03-09 0.326 26,667 +0 0.00% 8,700
2023-03-10 2023-03-08 0.304 26,667 +0 0.00% 8,100
2023-03-09 2023-03-07 0.304 26,667 +0 0.00% 8,100
2023-03-08 2023-03-06 0.315 26,667 +0 0.00% 8,400
2023-03-07 2023-03-03 0.321 26,667 +0 0.00% 8,550
2023-03-06 2023-03-02 0.309 26,667 +0 0.00% 8,250
2023-03-03 2023-03-01 0.315 26,667 +0 0.00% 8,400
2023-03-02 2023-02-28 0.321 26,667 +0 0.00% 8,550
2023-03-01 2023-02-27 0.321 26,667 +0 0.00% 8,550
2023-02-28 2023-02-24 0.321 26,667 +0 0.00% 8,550
2023-02-27 2023-02-23 0.315 26,667 +0 0.00% 8,400
2023-02-24 2023-02-22 0.315 26,667 +0 0.00% 8,400
2023-02-23 2023-02-21 0.315 26,667 +0 0.00% 8,400
2023-02-22 2023-02-20 0.315 26,667 +0 0.00% 8,400
2023-02-21 2023-02-17 0.315 26,667 +0 0.00% 8,400
2023-02-20 2023-02-16 0.321 26,667 +0 0.00% 8,550
2023-02-17 2023-02-15 0.332 26,667 +0 0.00% 8,850
2023-02-16 2023-02-14 0.315 26,667 +0 0.00% 8,400
2023-02-15 2023-02-13 0.315 26,667 +0 0.00% 8,400
2023-02-14 2023-02-10 0.315 26,667 +0 0.00% 8,400
2023-02-13 2023-02-09 0.315 26,667 +0 0.00% 8,400
2023-02-10 2023-02-08 0.321 26,667 +0 0.00% 8,550
2023-02-09 2023-02-07 0.321 26,667 +0 0.00% 8,550
2023-02-08 2023-02-06 0.337 26,667 +0 0.00% 9,000
2023-02-07 2023-02-03 0.337 26,667 +0 0.00% 9,000
2023-02-06 2023-02-02 0.337 26,667 +0 0.00% 9,000
2023-02-03 2023-02-01 0.326 26,667 +0 0.00% 8,700
2023-02-02 2023-01-31 0.326 26,667 +0 0.00% 8,700
2023-02-01 2023-01-30 0.326 26,667 +0 0.00% 8,700
2023-01-31 2023-01-27 0.337 26,667 +0 0.00% 9,000
2023-01-30 2023-01-26 0.326 26,667 +0 0.00% 8,700
2023-01-27 2023-01-20 0.337 26,667 +0 0.00% 9,000
2023-01-26 2023-01-19 0.337 26,667 +0 0.00% 9,000
2023-01-20 2023-01-18 0.337 26,667 +0 0.00% 9,000
2023-01-19 2023-01-17 0.337 26,667 +0 0.00% 9,000
2023-01-18 2023-01-16 0.332 26,667 +0 0.00% 8,850
2023-01-17 2023-01-13 0.337 26,667 +0 0.00% 9,000
2023-01-16 2023-01-12 0.349 26,667 +0 0.00% 9,300
2023-01-13 2023-01-11 0.354 26,667 +0 0.00% 9,450
2023-01-12 2023-01-10 0.366 26,667 +0 0.00% 9,750
2023-01-11 2023-01-09 0.354 26,667 +0 0.00% 9,450
2023-01-10 2023-01-06 0.354 26,667 +0 0.00% 9,450
2023-01-09 2023-01-05 0.343 26,667 +0 0.00% 9,150
2023-01-06 2023-01-04 0.315 26,667 +0 0.00% 8,400
2023-01-05 2023-01-03 0.326 26,667 +0 0.00% 8,700
2023-01-04 2022-12-30 0.315 26,667 +0 0.00% 8,400
2023-01-03 2022-12-29 0.304 26,667 +0 0.00% 8,100
2022-12-30 2022-12-28 0.309 26,667 +0 0.00% 8,250
2022-12-29 2022-12-23 0.309 26,667 +0 0.00% 8,250
2022-12-28 2022-12-22 0.326 26,667 +0 0.00% 8,700
2022-12-23 2022-12-21 0.326 26,667 +0 0.00% 8,700
2022-12-22 2022-12-20 0.326 26,667 +0 0.00% 8,700
2022-12-21 2022-12-19 0.326 26,667 +0 0.00% 8,700
2022-12-20 2022-12-16 0.326 26,667 +0 0.00% 8,700
2022-12-19 2022-12-15 0.326 26,667 +0 0.00% 8,700
2022-12-16 2022-12-14 0.332 26,667 +0 0.00% 8,850
2022-12-15 2022-12-13 0.349 26,667 +0 0.00% 9,300
2022-12-14 2022-12-12 0.337 26,667 +0 0.00% 9,000
2022-12-13 2022-12-09 0.343 26,667 +0 0.00% 9,150
2022-12-12 2022-12-08 0.326 26,667 +0 0.00% 8,700
2022-12-09 2022-12-07 0.360 26,667 +0 0.00% 9,600
2022-12-08 2022-12-06 0.354 26,667 +0 0.00% 9,450
2022-12-07 2022-12-05 0.354 26,667 +0 0.00% 9,450
2022-12-06 2022-12-02 0.354 26,667 +0 0.00% 9,450
2022-12-05 2022-12-01 0.354 26,667 +0 0.00% 9,450
2022-12-02 2022-11-30 0.360 26,667 +0 0.00% 9,600
2022-12-01 2022-11-29 0.360 26,667 +0 0.00% 9,600
2022-11-30 2022-11-28 0.360 26,667 +0 0.00% 9,600
2022-11-29 2022-11-25 0.360 26,667 +0 0.00% 9,600
2022-11-28 2022-11-24 0.371 26,667 +0 0.00% 9,900
2022-11-25 2022-11-23 0.382 26,667 +0 0.00% 10,200
2022-11-24 2022-11-22 0.366 26,667 +0 0.00% 9,750
2022-11-23 2022-11-21 0.371 26,667 +0 0.00% 9,900
2022-11-22 2022-11-18 0.360 26,667 +0 0.00% 9,600
2022-11-21 2022-11-17 0.354 26,667 +0 0.00% 9,450
2022-11-18 2022-11-16 0.354 26,667 +0 0.00% 9,450
2022-11-17 2022-11-15 0.349 26,667 +0 0.00% 9,300
2022-11-16 2022-11-14 0.343 26,667 +0 0.00% 9,150
2022-11-15 2022-11-11 0.343 26,667 +0 0.00% 9,150
2022-11-14 2022-11-10 0.332 26,667 +0 0.00% 8,850
2022-11-11 2022-11-09 0.332 26,667 +0 0.00% 8,850
2022-11-10 2022-11-08 0.309 26,667 +0 0.00% 8,250
2022-11-09 2022-11-07 0.304 26,667 +0 0.00% 8,100
2022-11-08 2022-11-04 0.309 26,667 +0 0.00% 8,250
2022-11-07 2022-11-03 0.309 26,667 +0 0.00% 8,250
2022-11-04 2022-11-02 0.309 26,667 +0 0.00% 8,250
2022-11-03 2022-11-01 0.315 26,667 +0 0.00% 8,400
2022-11-02 2022-10-31 0.309 26,667 +0 0.00% 8,250
2022-11-01 2022-10-28 0.309 26,667 +0 0.00% 8,250
2022-10-31 2022-10-27 0.321 26,667 +0 0.00% 8,550
2022-10-28 2022-10-26 0.332 26,667 +0 0.00% 8,850
2022-10-27 2022-10-25 0.337 26,667 +0 0.00% 9,000
2022-10-26 2022-10-24 0.337 26,667 +0 0.00% 9,000
2022-10-25 2022-10-21 0.343 26,667 +0 0.00% 9,150
2022-10-24 2022-10-20 0.343 26,667 +0 0.00% 9,150
2022-10-21 2022-10-19 0.354 26,667 +0 0.00% 9,450
2022-10-20 2022-10-18 0.354 26,667 +0 0.00% 9,450
2022-10-19 2022-10-17 0.337 26,667 +0 0.00% 9,000
2022-10-18 2022-10-14 0.337 26,667 +0 0.00% 9,000
2022-10-17 2022-10-13 0.326 26,667 +0 0.00% 8,700
2022-10-14 2022-10-12 0.326 26,667 +0 0.00% 8,700
2022-10-13 2022-10-11 0.326 26,667 +0 0.00% 8,700
2022-10-12 2022-10-10 0.315 26,667 +0 0.00% 8,400
2022-10-11 2022-10-07 0.326 26,667 +0 0.00% 8,700
2022-10-10 2022-10-06 0.315 26,667 +0 0.00% 8,400
2022-10-07 2022-10-05 0.321 26,667 +0 0.00% 8,550
2022-10-06 2022-10-03 0.309 26,667 +0 0.00% 8,250
2022-10-05 2022-09-30 0.298 26,667 +0 0.00% 7,950
2022-10-03 2022-09-29 0.292 26,667 +0 0.00% 7,800
2022-09-30 2022-09-28 0.304 26,667 +0 0.00% 8,100
2022-09-29 2022-09-27 0.309 26,667 +0 0.00% 8,250
2022-09-28 2022-09-26 0.309 26,667 +0 0.00% 8,250
2022-09-27 2022-09-23 0.292 26,667 +0 0.00% 7,800
2022-09-26 2022-09-22 0.292 26,667 +0 0.00% 7,800
2022-09-23 2022-09-21 0.315 26,667 +0 0.00% 8,400
2022-09-22 2022-09-20 0.315 26,667 +0 0.00% 8,400
2022-09-21 2022-09-19 0.315 26,667 +0 0.00% 8,400
2022-09-20 2022-09-16 0.326 26,667 +0 0.00% 8,700
2022-09-19 2022-09-15 0.321 26,667 +0 0.00% 8,550
2022-09-16 2022-09-14 0.326 26,667 +0 0.00% 8,700
2022-09-15 2022-09-13 0.337 26,667 +0 0.00% 9,000
2022-09-14 2022-09-09 0.337 26,667 +0 0.00% 9,000
2022-09-13 2022-09-08 0.332 26,667 +0 0.00% 8,850
2022-09-09 2022-09-07 0.332 26,667 +0 0.00% 8,850
2022-09-08 2022-09-06 0.332 26,667 +0 0.00% 8,850
2022-09-07 2022-09-05 0.343 26,667 +0 0.00% 9,150
2022-09-06 2022-09-02 0.349 26,667 +0 0.00% 9,300
2022-09-05 2022-09-01 0.343 26,667 +0 0.00% 9,150
2022-09-02 2022-08-31 0.349 26,667 +0 0.00% 9,300
2022-09-01 2022-08-30 0.349 26,667 +0 0.00% 9,300
2022-08-31 2022-08-29 0.332 26,667 +0 0.00% 8,850
2022-08-30 2022-08-26 0.343 26,667 +0 0.00% 9,150
2022-08-29 2022-08-25 0.343 26,667 +0 0.00% 9,150
2022-08-26 2022-08-24 0.337 26,667 +0 0.00% 9,000
2022-08-25 2022-08-23 0.343 26,667 +0 0.00% 9,150
2022-08-24 2022-08-22 0.349 26,667 +0 0.00% 9,300
2022-08-23 2022-08-19 0.354 26,667 +0 0.00% 9,450
2022-08-22 2022-08-18 0.354 26,667 +0 0.00% 9,450
2022-08-19 2022-08-17 0.360 26,667 +0 0.00% 9,600
2022-08-18 2022-08-16 0.343 26,667 +0 0.00% 9,150
2022-08-17 2022-08-15 0.343 26,667 +0 0.00% 9,150
2022-08-16 2022-08-12 0.349 26,667 +0 0.00% 9,300
2022-08-15 2022-08-11 0.343 26,667 +0 0.00% 9,150
2022-08-12 2022-08-10 0.360 26,667 +0 0.00% 9,600
2022-08-11 2022-08-09 0.343 26,667 +0 0.00% 9,150
2022-08-10 2022-08-08 0.343 26,667 +0 0.00% 9,150
2022-08-09 2022-08-05 0.349 26,667 +0 0.00% 9,300
2022-08-08 2022-08-04 0.349 26,667 +0 0.00% 9,300
2022-08-05 2022-08-03 0.349 26,667 +0 0.00% 9,300
2022-08-04 2022-08-02 0.349 26,667 +0 0.00% 9,300
2022-08-03 2022-08-01 0.349 26,667 +0 0.00% 9,300
2022-08-02 2022-07-29 0.349 26,667 +0 0.00% 9,300
2022-08-01 2022-07-28 0.360 26,667 +0 0.00% 9,600
2022-07-29 2022-07-27 0.366 26,667 +0 0.00% 9,750
2022-07-28 2022-07-26 0.371 26,667 +0 0.00% 9,900
2022-07-27 2022-07-25 0.377 26,667 +0 0.00% 10,050
2022-07-26 2022-07-22 0.388 26,667 +0 0.00% 10,350
2022-07-25 2022-07-21 0.388 26,667 +0 0.00% 10,350
2022-07-22 2022-07-20 0.377 26,667 +0 0.00% 10,050
2022-07-21 2022-07-19 0.371 26,667 +0 0.00% 9,900
2022-07-20 2022-07-18 0.360 26,667 +0 0.00% 9,600
2022-07-19 2022-07-15 0.354 26,667 +0 0.00% 9,450
2022-07-18 2022-07-14 0.360 26,667 +0 0.00% 9,600
2022-07-15 2022-07-13 0.337 26,667 +0 0.00% 9,000
2022-07-14 2022-07-12 0.337 26,667 +0 0.00% 9,000
2022-07-13 2022-07-11 0.332 26,667 +0 0.00% 8,850
2022-07-12 2022-07-08 0.332 26,667 +0 0.00% 8,850
2022-07-11 2022-07-07 0.326 26,667 +0 0.00% 8,700
2022-07-08 2022-07-06 0.326 26,667 +0 0.00% 8,700
2022-07-07 2022-07-05 0.326 26,667 +0 0.00% 8,700
2022-07-06 2022-07-04 0.332 26,667 +0 0.00% 8,850
2022-07-05 2022-06-30 0.354 26,667 +0 0.00% 9,450
2022-07-04 2022-06-29 0.354 26,667 +0 0.00% 9,450
2022-06-30 2022-06-28 0.354 26,667 +0 0.00% 9,450
2022-06-29 2022-06-27 0.354 26,667 +0 0.00% 9,450
2022-06-28 2022-06-24 0.354 26,667 +0 0.00% 9,450
2022-06-27 2022-06-23 0.371 26,667 +0 0.00% 9,900
2022-06-24 2022-06-22 0.354 26,667 +0 0.00% 9,450
2022-06-23 2022-06-21 0.360 26,667 +0 0.00% 9,600
2022-06-22 2022-06-20 0.394 26,667 +0 0.00% 10,500
2022-06-21 2022-06-17 0.405 26,667 +0 0.00% 10,800
2022-06-20 2022-06-16 0.394 26,667 +0 0.00% 10,500
2022-06-17 2022-06-15 0.422 26,667 +0 0.00% 11,250
2022-06-16 2022-06-14 0.416 26,667 +0 0.00% 11,100
2022-06-15 2022-06-13 0.416 26,667 +0 0.00% 11,100
2022-06-14 2022-06-10 0.399 26,667 +0 0.00% 10,650
2022-06-13 2022-06-09 0.394 26,667 +0 0.00% 10,500
2022-06-10 2022-06-08 0.399 26,667 +0 0.00% 10,650
2022-06-09 2022-06-07 0.394 26,667 +0 0.00% 10,500
2022-06-08 2022-06-06 0.394 26,667 +0 0.00% 10,500
2022-06-07 2022-06-02 0.388 26,667 +0 0.00% 10,350
2022-06-06 2022-06-01 0.366 26,667 +0 0.00% 9,750
2022-06-02 2022-05-31 0.366 26,667 +0 0.00% 9,750
2022-06-01 2022-05-30 0.366 26,667 +0 0.00% 9,750
2022-05-31 2022-05-27 0.354 26,667 +0 0.00% 9,450
2022-05-30 2022-05-26 0.349 26,667 +0 0.00% 9,300
2022-05-27 2022-05-25 0.343 26,667 +0 0.00% 9,150
2022-05-26 2022-05-24 0.343 26,667 +0 0.00% 9,150
2022-05-25 2022-05-23 0.349 26,667 +0 0.00% 9,300
2022-05-24 2022-05-20 0.321 26,667 +0 0.00% 8,550
2022-05-23 2022-05-19 0.321 26,667 +0 0.00% 8,550
2022-05-20 2022-05-18 0.315 26,667 +0 0.00% 8,400
2022-05-19 2022-05-17 0.315 26,667 +0 0.00% 8,400
2022-05-18 2022-05-16 0.287 26,667 +0 0.00% 7,650
2022-05-17 2022-05-13 0.281 26,667 +0 0.00% 7,500
2022-05-16 2022-05-12 0.278 26,667 +0 0.00% 7,410
2022-05-13 2022-05-11 0.287 26,667 +0 0.00% 7,650
2022-05-12 2022-05-10 0.287 26,667 +0 0.00% 7,650
2022-05-11 2022-05-06 0.298 26,667 +0 0.00% 7,950
2022-05-10 2022-05-05 0.304 26,667 +0 0.00% 8,100
2022-05-06 2022-05-04 0.315 26,667 +0 0.00% 8,400
2022-05-05 2022-05-03 0.315 26,667 +0 0.00% 8,400
2022-05-04 2022-04-29 0.321 26,667 +0 0.00% 8,550
2022-05-03 2022-04-28 0.337 26,667 +0 0.00% 9,000
2022-04-29 2022-04-27 0.326 26,667 +0 0.00% 8,700
2022-04-28 2022-04-26 0.343 26,667 +0 0.00% 9,150
2022-04-27 2022-04-25 0.337 26,667 +0 0.00% 9,000
2022-04-26 2022-04-22 0.349 26,667 +0 0.00% 9,300
2022-04-25 2022-04-21 0.349 26,667 +0 0.00% 9,300
2022-04-22 2022-04-20 0.349 26,667 +0 0.00% 9,300
2022-04-21 2022-04-19 0.354 26,667 +0 0.00% 9,450
2022-04-20 2022-04-14 0.371 26,667 +0 0.00% 9,900
2022-04-19 2022-04-13 0.377 26,667 +0 0.00% 10,050
2022-04-14 2022-04-12 0.366 26,667 +0 0.00% 9,750
2022-04-13 2022-04-11 0.366 26,667 +0 0.00% 9,750
2022-04-12 2022-04-08 0.377 26,667 +0 0.00% 10,050
2022-04-11 2022-04-07 0.377 26,667 +0 0.00% 10,050
2022-04-08 2022-04-06 0.377 26,667 +0 0.00% 10,050
2022-04-07 2022-04-04 0.382 26,667 +0 0.00% 10,200
2022-04-06 2022-04-01 0.388 26,667 +0 0.00% 10,350
2022-04-04 2022-03-31 0.394 26,667 +0 0.00% 10,500
2022-04-01 2022-03-30 0.388 26,667 +0 0.00% 10,350
2022-03-31 2022-03-29 0.405 26,667 +0 0.00% 10,800
2022-03-30 2022-03-28 0.394 26,667 +0 0.00% 10,500
2022-03-29 2022-03-25 0.394 26,667 +0 0.00% 10,500
2022-03-28 2022-03-24 0.405 26,667 +0 0.00% 10,800
2022-03-25 2022-03-23 0.394 26,667 +0 0.00% 10,500
2022-03-24 2022-03-22 0.399 26,667 +0 0.00% 10,650
2022-03-23 2022-03-21 0.394 26,667 +0 0.00% 10,500
2022-03-22 2022-03-18 0.399 26,667 +0 0.00% 10,650
2022-03-21 2022-03-17 0.388 26,667 +0 0.00% 10,350
2022-03-18 2022-03-16 0.377 26,667 +0 0.00% 10,050
2022-03-17 2022-03-15 0.360 26,667 +0 0.00% 9,600
2022-03-16 2022-03-14 0.388 26,667 +0 0.00% 10,350
2022-03-15 2022-03-11 0.394 26,667 +0 0.00% 10,500
2022-03-14 2022-03-10 0.399 26,667 +0 0.00% 10,650
2022-03-11 2022-03-09 0.388 26,667 +0 0.00% 10,350
2022-03-10 2022-03-08 0.411 26,667 +0 0.00% 10,950
2022-03-09 2022-03-07 0.411 26,667 +0 0.00% 10,950
2022-03-08 2022-03-04 0.433 26,667 +0 0.00% 11,550
2022-03-07 2022-03-03 0.427 26,667 +0 0.00% 11,400
2022-03-04 2022-03-02 0.427 26,667 +0 0.00% 11,400
2022-03-03 2022-03-01 0.427 26,667 +0 0.00% 11,400
2022-03-02 2022-02-28 0.439 26,667 +0 0.00% 11,700
2022-03-01 2022-02-25 0.439 26,667 +0 0.00% 11,700
2022-02-28 2022-02-24 0.433 26,667 +0 0.00% 11,550
2022-02-25 2022-02-23 0.450 26,667 +0 0.00% 12,000
2022-02-24 2022-02-22 0.456 26,667 +0 0.00% 12,150
2022-02-23 2022-02-21 0.461 26,667 +0 0.00% 12,300
2022-02-22 2022-02-18 0.467 26,667 +0 0.00% 12,450
2022-02-21 2022-02-17 0.472 26,667 +0 0.00% 12,600
2022-02-18 2022-02-16 0.467 26,667 +0 0.00% 12,450
2022-02-17 2022-02-15 0.467 26,667 +0 0.00% 12,450
2022-02-16 2022-02-14 0.467 26,667 +0 0.00% 12,450
2022-02-15 2022-02-11 0.472 26,667 +0 0.00% 12,600
2022-02-14 2022-02-10 0.472 26,667 +0 0.00% 12,600
2022-02-11 2022-02-09 0.484 26,667 +0 0.00% 12,900
2022-02-10 2022-02-08 0.472 26,667 +0 0.00% 12,600
2022-02-09 2022-02-07 0.461 26,667 +0 0.00% 12,300
2022-02-08 2022-02-04 0.461 26,667 +0 0.00% 12,300
2022-02-07 2022-01-31 0.461 26,667 +0 0.00% 12,300
2022-02-04 2022-01-27 0.467 26,667 +0 0.00% 12,450
2022-01-28 2022-01-26 0.478 26,667 +0 0.00% 12,750
2022-01-27 2022-01-25 0.472 26,667 +0 0.00% 12,600
2022-01-26 2022-01-24 0.484 26,667 +0 0.00% 12,900
2022-01-25 2022-01-21 0.495 26,667 +0 0.00% 13,200
2022-01-24 2022-01-20 0.501 26,667 +0 0.00% 13,350
2022-01-21 2022-01-19 0.501 26,667 +0 0.00% 13,350
2022-01-20 2022-01-18 0.529 26,667 +0 0.00% 14,100
2022-01-19 2022-01-17 0.529 26,667 +0 0.00% 14,100
2022-01-18 2022-01-14 0.534 26,667 +0 0.00% 14,250
2022-01-17 2022-01-13 0.546 26,667 +0 0.00% 14,550
2022-01-14 2022-01-12 0.517 26,667 +0 0.00% 13,800
2022-01-13 2022-01-11 0.523 26,667 +0 0.00% 13,950
2022-01-12 2022-01-10 0.529 26,667 +0 0.00% 14,100
2022-01-11 2022-01-07 0.534 26,667 +0 0.00% 14,250
2022-01-10 2022-01-06 0.517 26,667 +0 0.00% 13,800
2022-01-07 2022-01-05 0.529 26,667 +0 0.00% 14,100
2022-01-06 2022-01-04 0.495 26,667 +0 0.00% 13,200
2022-01-05 2022-01-03 0.501 26,667 +0 0.00% 13,350
2022-01-04 2021-12-31 0.506 26,667 +0 0.00% 13,500
2022-01-03 2021-12-29 0.512 26,667 +0 0.00% 13,650
2021-12-30 2021-12-28 0.523 26,667 +0 0.00% 13,950
2021-12-29 2021-12-24 0.501 26,667 +0 0.00% 13,350
2021-12-28 2021-12-22 0.501 26,667 +0 0.00% 13,350
2021-12-23 2021-12-21 0.512 26,667 +0 0.00% 13,650
2021-12-22 2021-12-20 0.478 26,667 +0 0.00% 12,750
2021-12-21 2021-12-17 0.484 26,667 +0 0.00% 12,900
2021-12-20 2021-12-16 0.484 26,667 +0 0.00% 12,900
2021-12-17 2021-12-15 0.489 26,667 +0 0.00% 13,050
2021-12-16 2021-12-14 0.489 26,667 +0 0.00% 13,050
2021-12-15 2021-12-13 0.506 26,667 +0 0.00% 13,500
2021-12-14 2021-12-10 0.478 26,667 +0 0.00% 12,750
2021-12-13 2021-12-09 0.478 26,667 +0 0.00% 12,750
2021-12-10 2021-12-08 0.478 26,667 +0 0.00% 12,750
2021-12-09 2021-12-07 0.489 26,667 +0 0.00% 13,050
2021-12-08 2021-12-06 0.467 26,667 +0 0.00% 12,450
2021-12-07 2021-12-03 0.472 26,667 +0 0.00% 12,600
2021-12-06 2021-12-02 0.456 26,667 +0 0.00% 12,150
2021-12-03 2021-12-01 0.456 26,667 +0 0.00% 12,150
2021-12-02 2021-11-30 0.467 26,667 +0 0.00% 12,450
2021-12-01 2021-11-29 0.456 26,667 +0 0.00% 12,150
2021-11-30 2021-11-26 0.439 26,667 +0 0.00% 11,700
2021-11-29 2021-11-25 0.444 26,667 +0 0.00% 11,850
2021-11-26 2021-11-24 0.450 26,667 +0 0.00% 12,000
2021-11-25 2021-11-23 0.444 26,667 +0 0.00% 11,850
2021-11-24 2021-11-22 0.450 26,667 +0 0.00% 12,000
2021-11-23 2021-11-19 0.461 26,667 +0 0.00% 12,300
2021-11-22 2021-11-18 0.461 26,667 +0 0.00% 12,300
2021-11-19 2021-11-17 0.467 26,667 +0 0.00% 12,450
2021-11-18 2021-11-16 0.456 26,667 +0 0.00% 12,150
2021-11-17 2021-11-15 0.467 26,667 +0 0.00% 12,450
2021-11-16 2021-11-12 0.467 26,667 +0 0.00% 12,450
2021-11-15 2021-11-11 0.467 26,667 +0 0.00% 12,450
2021-11-12 2021-11-10 0.472 26,667 +0 0.00% 12,600
2021-11-11 2021-11-09 0.478 26,667 +0 0.00% 12,750
2021-11-10 2021-11-08 0.489 26,667 +0 0.00% 13,050
2021-11-09 2021-11-05 0.472 26,667 +0 0.00% 12,600
2021-11-08 2021-11-04 0.478 26,667 +0 0.00% 12,750
2021-11-05 2021-11-03 0.478 26,667 +0 0.00% 12,750
2021-11-04 2021-11-02 0.456 26,667 +0 0.00% 12,150
2021-11-03 2021-11-01 0.456 26,667 +0 0.00% 12,150
2021-11-02 2021-10-29 0.456 26,667 +0 0.00% 12,150
2021-11-01 2021-10-28 0.467 26,667 +0 0.00% 12,450
2021-10-29 2021-10-27 0.472 26,667 +0 0.00% 12,600
2021-10-28 2021-10-26 0.450 26,667 +0 0.00% 12,000
2021-10-27 2021-10-25 0.456 26,667 +0 0.00% 12,150
2021-10-26 2021-10-22 0.450 26,667 +0 0.00% 12,000
2021-10-25 2021-10-21 0.450 26,667 +0 0.00% 12,000
2021-10-22 2021-10-20 0.450 26,667 +0 0.00% 12,000
2021-10-21 2021-10-19 0.456 26,667 +0 0.00% 12,150
2021-10-20 2021-10-18 0.456 26,667 +0 0.00% 12,150
2021-10-19 2021-10-15 0.456 26,667 +0 0.00% 12,150
2021-10-18 2021-10-12 0.456 26,667 +0 0.00% 12,150
2021-10-15 2021-10-11 0.461 26,667 +0 0.00% 12,300
2021-10-12 2021-10-08 0.467 26,667 +0 0.00% 12,450
2021-10-11 2021-10-07 0.472 26,667 +0 0.00% 12,600
2021-10-08 2021-10-06 0.472 26,667 +0 0.00% 12,600
2021-10-07 2021-10-05 0.444 26,667 +0 0.00% 11,850
2021-10-06 2021-10-04 0.456 26,667 +0 0.00% 12,150
2021-10-05 2021-09-30 0.461 26,667 +0 0.00% 12,300
2021-10-04 2021-09-29 0.456 26,667 +0 0.00% 12,150
2021-09-30 2021-09-28 0.467 26,667 +0 0.00% 12,450
2021-09-29 2021-09-27 0.444 26,667 +0 0.00% 11,850
2021-09-28 2021-09-24 0.456 26,667 +0 0.00% 12,150
2021-09-27 2021-09-23 0.461 26,667 +0 0.00% 12,300
2021-09-24 2021-09-21 0.439 26,667 +0 0.00% 11,700
2021-09-23 2021-09-20 0.444 26,667 +0 0.00% 11,850
2021-09-21 2021-09-17 0.456 26,667 +0 0.00% 12,150
2021-09-20 2021-09-16 0.444 26,667 +0 0.00% 11,850
2021-09-17 2021-09-15 0.444 26,667 +0 0.00% 11,850
2021-09-16 2021-09-14 0.461 26,667 +0 0.00% 12,300
2021-09-15 2021-09-13 0.450 26,667 +0 0.00% 12,000
2021-09-14 2021-09-10 0.456 26,667 +0 0.00% 12,150
2021-09-13 2021-09-09 0.461 26,667 +0 0.00% 12,300
2021-09-10 2021-09-08 0.433 26,667 +0 0.00% 11,550
2021-09-09 2021-09-07 0.450 26,667 +0 0.00% 12,000
2021-09-08 2021-09-06 0.450 26,667 +0 0.00% 12,000
2021-09-07 2021-09-03 0.444 26,667 +0 0.00% 11,850
2021-09-06 2021-09-02 0.427 26,667 +0 0.00% 11,400
2021-09-03 2021-09-01 0.433 26,667 +0 0.00% 11,550
2021-09-02 2021-08-31 0.422 26,667 +0 0.00% 11,250
2021-09-01 2021-08-30 0.427 26,667 +0 0.00% 11,400
2021-08-31 2021-08-27 0.411 26,667 +0 0.00% 10,950
2021-08-30 2021-08-26 0.405 26,667 +0 0.00% 10,800
2021-08-27 2021-08-25 0.411 26,667 +0 0.00% 10,950
2021-08-26 2021-08-24 0.411 26,667 +0 0.00% 10,950
2021-08-25 2021-08-23 0.405 26,667 +0 0.00% 10,800
2021-08-24 2021-08-20 0.411 26,667 +0 0.00% 10,950
2021-08-23 2021-08-19 0.416 26,667 +0 0.00% 11,100
2021-08-20 2021-08-18 0.427 26,667 +0 0.00% 11,400
2021-08-19 2021-08-17 0.422 26,667 +0 0.00% 11,250
2021-08-18 2021-08-16 0.427 26,667 +0 0.00% 11,400
2021-08-17 2021-08-13 0.433 26,667 +0 0.00% 11,550
2021-08-16 2021-08-12 0.427 26,667 +0 0.00% 11,400
2021-08-13 2021-08-11 0.433 26,667 +0 0.00% 11,550
2021-08-12 2021-08-10 0.444 26,667 +0 0.00% 11,850
2021-08-11 2021-08-09 0.439 26,667 +0 0.00% 11,700
2021-08-10 2021-08-06 0.444 26,667 +0 0.00% 11,850
2021-08-09 2021-08-05 0.456 26,667 +0 0.00% 12,150
2021-08-06 2021-08-04 0.472 26,667 +0 0.00% 12,600
2021-08-05 2021-08-03 0.478 26,667 +0 0.00% 12,750
2021-08-04 2021-08-02 0.484 26,667 +0 0.00% 12,900
2021-08-03 2021-07-30 0.461 26,667 +0 0.00% 12,300
2021-08-02 2021-07-29 0.472 26,667 +0 0.00% 12,600
2021-07-30 2021-07-28 0.456 26,667 +0 0.00% 12,150
2021-07-29 2021-07-27 0.467 26,667 +0 0.00% 12,450
2021-07-28 2021-07-26 0.512 26,667 +0 0.00% 13,650
2021-07-27 2021-07-23 0.529 26,667 +0 0.00% 14,100
2021-07-26 2021-07-22 0.501 26,667 +0 0.00% 13,350
2021-07-23 2021-07-21 0.472 26,667 +0 0.00% 12,600
2021-07-22 2021-07-20 0.484 26,667 +0 0.00% 12,900
2021-07-21 2021-07-19 0.489 26,667 +0 0.00% 13,050
2021-07-20 2021-07-16 0.467 26,667 +0 0.00% 12,450
2021-07-19 2021-07-15 0.472 26,667 +0 0.00% 12,600
2021-07-16 2021-07-14 0.472 26,667 +0 0.00% 12,600
2021-07-15 2021-07-13 0.467 26,667 +0 0.00% 12,450
2021-07-14 2021-07-12 0.478 26,667 +0 0.00% 12,750
2021-07-13 2021-07-09 0.472 26,667 +0 0.00% 12,600
2021-07-12 2021-07-08 0.467 26,667 +0 0.00% 12,450
2021-07-09 2021-07-07 0.489 26,667 +0 0.00% 13,050
2021-07-08 2021-07-06 0.467 26,667 +0 0.00% 12,450
2021-07-07 2021-07-05 0.450 26,667 +0 0.00% 12,000
2021-07-06 2021-07-02 0.444 26,667 +0 0.00% 11,850
2021-07-05 2021-06-30 0.444 26,667 +0 0.00% 11,850
2021-07-02 2021-06-29 0.450 26,667 +0 0.00% 12,000
2021-06-30 2021-06-28 0.456 26,667 +0 0.00% 12,150
2021-06-29 2021-06-25 0.450 26,667 +0 0.00% 12,000
2021-06-28 2021-06-24 0.450 26,667 +0 0.00% 12,000
2021-06-25 2021-06-23 0.450 26,667 +0 0.00% 12,000
2021-06-24 2021-06-22 0.444 26,667 +0 0.00% 11,850
2021-06-23 2021-06-21 0.444 26,667 +0 0.00% 11,850
2021-06-22 2021-06-18 0.467 26,667 +0 0.00% 12,450
2021-06-21 2021-06-17 0.439 26,667 +0 0.00% 11,700
2021-06-18 2021-06-16 0.450 26,667 +0 0.00% 12,000
2021-06-17 2021-06-15 0.450 26,667 +0 0.00% 12,000
2021-06-16 2021-06-11 0.444 26,667 +0 0.00% 11,850
2021-06-15 2021-06-10 0.450 26,667 +0 0.00% 12,000
2021-06-11 2021-06-09 0.444 26,667 +0 0.00% 11,850
2021-06-10 2021-06-08 0.450 26,667 +0 0.00% 12,000
2021-06-09 2021-06-07 0.456 26,667 +0 0.00% 12,150
2021-06-08 2021-06-04 0.450 26,667 +0 0.00% 12,000
2021-06-07 2021-06-03 0.450 26,667 +0 0.00% 12,000
2021-06-04 2021-06-02 0.461 26,667 +0 0.00% 12,300
2021-06-03 2021-06-01 0.456 26,667 +0 0.00% 12,150
2021-06-02 2021-05-31 0.450 26,667 +0 0.00% 12,000
2021-06-01 2021-05-28 0.444 26,667 +0 0.00% 11,850
2021-05-31 2021-05-27 0.444 26,667 +0 0.00% 11,850
2021-05-28 2021-05-26 0.444 26,667 +0 0.00% 11,850
2021-05-27 2021-05-25 0.444 26,667 +0 0.00% 11,850
2021-05-26 2021-05-24 0.450 26,667 +0 0.00% 12,000
2021-05-25 2021-05-21 0.456 26,667 +0 0.00% 12,150
2021-05-24 2021-05-20 0.456 26,667 +0 0.00% 12,150
2021-05-21 2021-05-18 0.461 26,667 +0 0.00% 12,300
2021-05-20 2021-05-17 0.450 26,667 +0 0.00% 12,000
2021-05-18 2021-05-14 0.433 26,667 +0 0.00% 11,550
2021-05-17 2021-05-13 0.427 26,667 +0 0.00% 11,400
2021-05-14 2021-05-12 0.439 26,667 +0 0.00% 11,700
2021-05-13 2021-05-11 0.439 26,667 +0 0.00% 11,700
2021-05-12 2021-05-10 0.450 26,667 +0 0.00% 12,000
2021-05-11 2021-05-07 0.450 26,667 +0 0.00% 12,000
2021-05-10 2021-05-06 0.461 26,667 +0 0.00% 12,300
2021-05-07 2021-05-05 0.461 26,667 +0 0.00% 12,300
2021-05-06 2021-05-04 0.472 26,667 +0 0.00% 12,600
2021-05-05 2021-05-03 0.467 26,667 +0 0.00% 12,450
2021-05-04 2021-04-30 0.461 26,667 +0 0.00% 12,300
2021-05-03 2021-04-29 0.450 26,667 +0 0.00% 12,000
2021-04-30 2021-04-28 0.456 26,667 +0 0.00% 12,150
2021-04-29 2021-04-27 0.456 26,667 +0 0.00% 12,150
2021-04-28 2021-04-26 0.456 26,667 +0 0.00% 12,150
2021-04-27 2021-04-23 0.456 26,667 +0 0.00% 12,150
2021-04-26 2021-04-22 0.461 26,667 +0 0.00% 12,300
2021-04-23 2021-04-21 0.467 26,667 +0 0.00% 12,450
2021-04-22 2021-04-20 0.472 26,667 +0 0.00% 12,600
2021-04-21 2021-04-19 0.461 26,667 +0 0.00% 12,300
2021-04-20 2021-04-16 0.472 26,667 +0 0.00% 12,600
2021-04-19 2021-04-15 0.484 26,667 +0 0.00% 12,900
2021-04-16 2021-04-14 0.439 26,667 +0 0.00% 11,700
2021-04-15 2021-04-13 0.450 26,667 +0 0.00% 12,000
2021-04-14 2021-04-12 0.439 26,667 +0 0.00% 11,700
2021-04-13 2021-04-09 0.444 26,667 +0 0.00% 11,850
2021-04-12 2021-04-08 0.450 26,667 +0 0.00% 12,000
2021-04-09 2021-04-07 0.444 26,667 +0 0.00% 11,850
2021-04-08 2021-04-01 0.450 26,667 +0 0.00% 12,000
2021-04-07 2021-03-31 0.450 26,667 +0 0.00% 12,000
2021-04-01 2021-03-30 0.444 26,667 +0 0.00% 11,850
2021-03-31 2021-03-29 0.450 26,667 +0 0.00% 12,000
2021-03-30 2021-03-26 0.411 26,667 +0 0.00% 10,950
2021-03-29 2021-03-25 0.405 26,667 +0 0.00% 10,800
2021-03-26 2021-03-24 0.405 26,667 +0 0.00% 10,800
2021-03-25 2021-03-23 0.416 26,667 +0 0.00% 11,100
2021-03-24 2021-03-22 0.416 26,667 +0 0.00% 11,100
2021-03-23 2021-03-19 0.427 26,667 +0 0.00% 11,400
2021-03-22 2021-03-18 0.433 26,667 +0 0.00% 11,550
2021-03-19 2021-03-17 0.433 26,667 +0 0.00% 11,550
2021-03-18 2021-03-16 0.433 26,667 +0 0.00% 11,550
2021-03-17 2021-03-15 0.433 26,667 +0 0.00% 11,550
2021-03-16 2021-03-12 0.439 26,667 +0 0.00% 11,700
2021-03-15 2021-03-11 0.439 26,667 +0 0.00% 11,700
2021-03-12 2021-03-10 0.427 26,667 +0 0.00% 11,400
2021-03-11 2021-03-09 0.427 26,667 +0 0.00% 11,400
2021-03-10 2021-03-08 0.427 26,667 +0 0.00% 11,400
2021-03-09 2021-03-05 0.427 26,667 +0 0.00% 11,400
2021-03-08 2021-03-04 0.427 26,667 +0 0.00% 11,400
2021-03-05 2021-03-03 0.439 26,667 +0 0.00% 11,700
2021-03-04 2021-03-02 0.433 26,667 +0 0.00% 11,550
2021-03-03 2021-03-01 0.433 26,667 +0 0.00% 11,550
2021-03-02 2021-02-26 0.422 26,667 +0 0.00% 11,250
2021-03-01 2021-02-25 0.439 26,667 +0 0.00% 11,700
2021-02-26 2021-02-24 0.439 26,667 +0 0.00% 11,700
2021-02-25 2021-02-23 0.461 26,667 +0 0.00% 12,300
2021-02-24 2021-02-22 0.484 26,667 +0 0.00% 12,900
2021-02-23 2021-02-19 0.489 26,667 +0 0.00% 13,050
2021-02-22 2021-02-18 0.506 26,667 +0 0.00% 13,500
2021-02-19 2021-02-17 0.517 26,667 +0 0.00% 13,800
2021-02-18 2021-02-16 0.523 26,667 +0 0.00% 13,950
2021-02-17 2021-02-11 0.517 26,667 -356,568 0.00% 13,800
2021-02-16 2021-02-09 0.529 383,235 -355,555 0.02% 202,636
2021-02-10 2021-02-08 0.439 738,790 -177,778 0.04% 324,144
2021-02-09 2021-02-05 0.416 916,568 -213,333 0.04% 381,521
2021-02-04 2021-02-02 0.382 1,129,901 +142,222 0.05% 432,187
2021-02-03 2021-02-01 0.382 987,679 +186,667 0.05% 377,787
2021-01-29 2021-01-27 0.411 801,012 +115,555 0.04% 328,916
2021-01-27 2021-01-25 0.377 685,457 +266,667 0.03% 258,332
2021-01-25 2021-01-21 0.377 418,790 +391,111 0.02% 157,831
2019-04-09 2019-04-04 0.388 27,679 +814 0.00% 10,748
2018-07-10 2018-07-06 0.382 26,865 -15,529 0.00% 10,276
2018-06-11 2018-06-07 0.597 42,394 +5,335 0.00% 25,296
2018-04-04 2018-03-29 0.477 37,059 -75,418 0.00% 17,690
2018-04-03 2018-03-28 0.477 112,477 -301,670 0.01% 53,690
2018-03-29 2018-03-27 0.484 414,147 -226,252 0.02% 200,436
2018-03-28 2018-03-26 0.484 640,399 -75,418 0.03% 309,936
2018-03-27 2018-03-23 0.484 715,817 -150,835 0.04% 346,436
2018-03-26 2018-03-22 0.497 866,652 -2,036,272 0.04% 430,927
2018-03-23 2018-03-21 0.517 2,902,924 -75,418 0.15% 1,501,164
2018-03-21 2018-03-19 0.530 2,978,342 -188,543 0.15% 1,579,656
2018-03-16 2018-03-14 0.537 3,166,885 -188,544 0.16% 1,700,651
2018-02-23 2018-02-21 0.517 3,355,429 -150,835 0.17% 1,735,164
2018-02-07 2018-02-05 0.517 3,506,264 +150,835 0.18% 1,813,164
2018-01-26 2018-01-24 0.537 3,355,429 +226,252 0.17% 1,801,901
2018-01-25 2018-01-23 0.530 3,129,177 +301,670 0.16% 1,659,656
2018-01-22 2018-01-18 0.544 2,827,507 -75,417 0.15% 1,537,147
2018-01-19 2018-01-17 0.557 2,902,924 -113,126 0.15% 1,616,638
2018-01-12 2018-01-10 0.544 3,016,050 -414,797 0.16% 1,639,647
2018-01-11 2018-01-09 0.517 3,430,847 +150,835 0.18% 1,774,164
2018-01-10 2018-01-08 0.524 3,280,012 +226,253 0.17% 1,717,910
2018-01-02 2017-12-28 0.530 3,053,759 +95,026 0.16% 1,619,656
2017-12-29 2017-12-27 0.524 2,958,733 +282,061 0.15% 1,549,640
2017-12-28 2017-12-22 0.537 2,676,672 +588,257 0.14% 1,437,401
2017-12-27 2017-12-21 0.517 2,088,415 +15,083 0.11% 1,079,964
2017-12-22 2017-12-20 0.524 2,073,332 -55,809 0.11% 1,085,910
2017-12-21 2017-12-19 0.517 2,129,141 -19,608 0.11% 1,101,024
2017-12-20 2017-12-18 0.510 2,148,749 -75,418 0.11% 1,096,918
2017-12-19 2017-12-15 0.497 2,224,167 -226,252 0.12% 1,105,927
2017-12-18 2017-12-14 0.504 2,450,419 -75,418 0.13% 1,234,673
2017-12-15 2017-12-13 0.504 2,525,837 -75,417 0.13% 1,272,673
2017-12-14 2017-12-12 0.504 2,601,254 -1,282,098 0.13% 1,310,673
2017-12-13 2017-12-11 0.464 3,883,352 -226,252 0.20% 1,802,199
2017-12-12 2017-12-08 0.477 4,109,604 -520,381 0.21% 1,961,690
2017-12-11 2017-12-07 0.477 4,629,985 -1,063,386 0.24% 2,210,090
2017-11-24 2017-11-22 0.524 5,693,371 +301,670 0.29% 2,981,910
2017-11-22 2017-11-20 0.517 5,391,701 +75,417 0.28% 2,788,164
2017-11-21 2017-11-17 0.530 5,316,284 +150,835 0.28% 2,819,656
2017-10-20 2017-10-18 0.603 5,165,449 +167,427 0.27% 3,116,358
2017-10-18 2017-10-16 0.623 4,998,022 -15,084 0.26% 3,114,755
2017-10-16 2017-10-12 0.656 5,013,106 +226,253 0.26% 3,290,334
2017-10-13 2017-10-11 0.643 4,786,853 -490,214 0.25% 3,078,362
2017-10-11 2017-10-09 0.656 5,277,067 +5,158,557 0.27% 3,463,584
2017-10-10 2017-10-06 0.623 118,510 -383,121 0.01% 73,855
2017-10-09 2017-10-04 0.597 501,631 -3,017 0.03% 299,312
2017-10-06 2017-10-03 0.623 504,648 -550,548 0.03% 314,495
2017-10-04 2017-09-29 0.630 1,055,196 -226,252 0.05% 664,591
2017-10-03 2017-09-28 0.590 1,281,448 -150,835 0.07% 756,117
2017-09-29 2017-09-27 0.570 1,432,283 -75,418 0.07% 816,630
2017-09-28 2017-09-26 0.590 1,507,701 -1,900,520 0.08% 889,617
2017-09-22 2017-09-20 0.550 3,408,221 -37,709 0.18% 1,875,443
2017-09-20 2017-09-18 0.544 3,445,930 -75,418 0.18% 1,873,347
2017-09-11 2017-09-07 0.524 3,521,348 -226,252 0.18% 1,844,310
2017-09-06 2017-09-04 0.477 3,747,600 +150,835 0.19% 1,788,890
2017-09-05 2017-09-01 0.497 3,596,765 +226,252 0.19% 1,788,427
2017-08-31 2017-08-29 0.484 3,370,513 +75,418 0.17% 1,631,236
2017-08-15 2017-08-11 0.504 3,295,095 +75,417 0.17% 1,660,273
2017-08-03 2017-08-01 0.537 3,219,678 +377,088 0.17% 1,729,002
2017-07-31 2017-07-27 0.570 2,842,590 +226,252 0.15% 1,620,730
2017-07-26 2017-07-24 0.610 2,616,338 +150,835 0.14% 1,595,804
2017-07-25 2017-07-21 0.623 2,465,503 -45,250 0.13% 1,536,496
2017-07-24 2017-07-20 0.617 2,510,753 +110,109 0.13% 1,548,050
2017-07-21 2017-07-19 0.617 2,400,644 -72,400 0.12% 1,480,160
2017-07-20 2017-07-18 0.564 2,473,044 -37,709 0.13% 1,393,634
2017-07-19 2017-07-17 0.564 2,510,753 +150,835 0.13% 1,414,884
2017-07-14 2017-07-12 0.564 2,359,918 -113,126 0.12% 1,329,884
2017-07-12 2017-07-10 0.564 2,473,044 +173,460 0.13% 1,393,634
2017-07-11 2017-07-07 0.517 2,299,584 -75,418 0.12% 1,189,164
2017-07-10 2017-07-06 0.517 2,375,002 -75,417 0.12% 1,228,164
2017-07-07 2017-07-05 0.524 2,450,419 -603,340 0.13% 1,283,410
2017-06-16 2017-06-14 0.484 3,053,759 -75,418 0.16% 1,477,936
2017-06-15 2017-06-13 0.477 3,129,177 -113,126 0.16% 1,493,690
2017-06-14 2017-06-12 0.477 3,242,303 -226,252 0.17% 1,547,690
2017-06-12 2017-06-08 0.478 3,468,555 +99,101 0.18% 1,657,043
2017-05-10 2017-05-08 0.505 3,369,454 +73,263 0.18% 1,701,682
2017-05-02 2017-04-27 0.526 3,296,191 -109,894 0.18% 1,732,168
2017-04-28 2017-04-26 0.526 3,406,085 +879,152 0.18% 1,789,918
2017-04-27 2017-04-25 0.519 2,526,933 +439,577 0.13% 1,310,673
2017-04-12 2017-04-10 0.519 2,087,356 +879,152 0.11% 1,082,673
2017-04-11 2017-04-07 0.505 1,208,204 +1,172,203 0.06% 610,181
2015-07-08 2015-07-06 0.614 36,001 -366,313 0.00% 22,113
2015-07-02 2015-06-29 0.764 402,314 -366,314 0.02% 307,518
2015-06-11 2015-06-09 0.846 768,628 +366,314 0.04% 650,466
2015-06-05 2015-06-03 0.983 402,314 +366,313 0.02% 395,380
2014-02-11 2014-02-07 0.560 36,001 -73,262 0.00% 20,147
2014-01-28 2014-01-24 0.512 109,263 -73,263 0.01% 55,927
2014-01-21 2014-01-17 0.532 182,526 +73,263 0.01% 97,164
2014-01-15 2014-01-13 0.539 109,263 -293,051 0.01% 58,910
2014-01-14 2014-01-10 0.642 402,314 +366,313 0.02% 258,095
2013-12-20 2013-12-18 0.416 36,001 -219,788 0.00% 14,988
2013-12-10 2013-12-06 0.471 255,789 -58,610 0.01% 120,453
2013-12-09 2013-12-05 0.491 314,399 -380,966 0.02% 154,490
2013-12-05 2013-12-03 0.430 695,365 -146,525 0.04% 298,979
2013-11-15 2013-11-13 0.409 841,890 -219,788 0.04% 344,742
2013-11-14 2013-11-12 0.423 1,061,678 +73,262 0.06% 449,233
2013-10-02 2013-09-27 0.464 988,416 +73,263 0.05% 458,707
2013-09-30 2013-09-26 0.457 915,153 -293,051 0.05% 418,462
2013-08-30 2013-08-28 0.457 1,208,204 -146,525 0.06% 552,462
2013-08-28 2013-08-26 0.457 1,354,729 +146,525 0.07% 619,461
2013-08-23 2013-08-21 0.485 1,208,204 +219,788 0.06% 585,444
2013-08-22 2013-08-20 0.478 988,416 +73,263 0.05% 472,199
2013-08-19 2013-08-15 0.498 915,153 -73,263 0.05% 455,936
2013-08-15 2013-08-12 0.485 988,416 +73,263 0.05% 478,944
2013-08-09 2013-08-07 0.485 915,153 +73,263 0.05% 443,444
2013-08-08 2013-08-06 0.512 841,890 -219,788 0.04% 430,927
2013-08-07 2013-08-05 0.491 1,061,678 +219,788 0.06% 521,690
2013-08-01 2013-07-30 0.478 841,890 +73,262 0.04% 402,198
2013-07-30 2013-07-26 0.505 768,628 +73,263 0.04% 388,182
2013-07-29 2013-07-25 0.519 695,365 -549,470 0.04% 360,673
2013-07-25 2013-07-23 0.471 1,244,835 -73,263 0.07% 586,203
2013-07-24 2013-07-22 0.471 1,318,098 +36,631 0.07% 620,703
2013-07-23 2013-07-19 0.450 1,281,467 +73,263 0.07% 577,216
2013-07-22 2013-07-18 0.457 1,208,204 +73,263 0.06% 552,462
2013-07-18 2013-07-16 0.491 1,134,941 -366,314 0.06% 557,690
2013-07-17 2013-07-15 0.498 1,501,255 -1,538,517 0.08% 747,936
2013-07-15 2013-07-11 0.430 3,039,772 +1,135,572 0.16% 1,306,979
2013-07-12 2013-07-10 0.491 1,904,200 +622,733 0.10% 935,690
2013-07-11 2013-07-09 0.519 1,281,467 -146,525 0.07% 664,673
2013-07-10 2013-07-08 0.546 1,427,992 +146,525 0.08% 779,656
2013-07-09 2013-07-05 0.546 1,281,467 +73,263 0.07% 699,656
2013-07-08 2013-07-04 0.546 1,208,204 -73,263 0.06% 659,656
2013-07-05 2013-07-03 0.532 1,281,467 +73,263 0.07% 682,164
2013-07-04 2013-07-02 0.560 1,208,204 -146,525 0.06% 676,147
2013-07-03 2013-06-28 0.560 1,354,729 -219,788 0.07% 758,147
2013-07-02 2013-06-27 0.532 1,574,517 +586,101 0.08% 838,164
2013-06-28 2013-06-26 0.566 988,416 -293,051 0.05% 559,893
2013-06-27 2013-06-25 0.566 1,281,467 +73,263 0.07% 725,893
2013-06-26 2013-06-24 0.553 1,208,204 +879,153 0.06% 667,901
2013-06-24 2013-06-20 0.648 329,051 +293,050 0.02% 213,341
2013-06-19 2013-06-17 0.635 36,001 -952,415 0.00% 22,850
2013-06-17 2013-06-13 0.553 988,416 +586,102 0.05% 546,401
2013-06-14 2013-06-11 0.601 402,314 -650,573 0.02% 241,621
2013-06-13 2013-06-10 0.560 1,052,887 +115,755 0.06% 589,227
2013-06-11 2013-06-07 0.505 937,132 +219,788 0.05% 473,281
2013-06-06 2013-06-04 0.505 717,344 -402,945 0.04% 362,282
2013-05-31 2013-05-29 0.464 1,120,289 -293,050 0.06% 519,907
2013-05-30 2013-05-28 0.471 1,413,339 -439,577 0.08% 665,553
2013-05-28 2013-05-24 0.450 1,852,916 +695,996 0.10% 834,616
2013-05-24 2013-05-22 0.444 1,156,920 +586,102 0.06% 513,220
2013-05-21 2013-05-16 0.491 570,818 -190,483 0.03% 280,490
2013-05-16 2013-05-14 0.478 761,301 -307,704 0.04% 363,698
2013-05-14 2013-05-10 0.444 1,069,005 -366,313 0.06% 474,220
2013-05-13 2013-05-09 0.457 1,435,318 -219,788 0.08% 656,311
2013-05-09 2013-05-07 0.450 1,655,106 -43,958 0.09% 745,516
2013-05-08 2013-05-06 0.444 1,699,064 -183,157 0.09% 753,720
2013-05-07 2013-05-03 0.437 1,882,221 -402,945 0.10% 822,125
2013-05-06 2013-05-02 0.444 2,285,166 -1,025,678 0.12% 1,013,720
2013-05-03 2013-04-30 0.403 3,310,844 -219,788 0.18% 1,333,146
2013-05-02 2013-04-29 0.382 3,530,632 -73,262 0.19% 1,349,359
2013-04-29 2013-04-25 0.375 3,603,894 -146,526 0.19% 1,352,763
2013-04-26 2013-04-24 0.382 3,750,420 -586,101 0.20% 1,433,359
2013-04-23 2013-04-19 0.362 4,336,521 -191,949 0.23% 1,568,572
2013-04-19 2013-04-17 0.355 4,528,470 +146,526 0.24% 1,607,096
2013-04-18 2013-04-16 0.348 4,381,944 +463,020 0.23% 1,525,190
2013-04-16 2013-04-12 0.369 3,918,924 -219,788 0.21% 1,444,268
2013-04-15 2013-04-11 0.369 4,138,712 -146,526 0.22% 1,525,267
2013-04-11 2013-04-09 0.369 4,285,238 +146,526 0.23% 1,579,268
2013-04-09 2013-04-05 0.355 4,138,712 +439,576 0.22% 1,468,776
2013-03-28 2013-03-26 0.403 3,699,136 +219,788 0.20% 1,489,496
2013-03-26 2013-03-22 0.409 3,479,348 +146,526 0.19% 1,424,742
2013-03-25 2013-03-21 0.423 3,332,822 -169,970 0.18% 1,410,233
2013-03-22 2013-03-20 0.409 3,502,792 -49,819 0.19% 1,434,342
2013-03-21 2013-03-19 0.403 3,552,611 +219,789 0.19% 1,430,496
2013-03-20 2013-03-18 0.409 3,332,822 +366,313 0.18% 1,364,742
2013-03-19 2013-03-15 0.423 2,966,509 -952,415 0.16% 1,255,233
2013-03-18 2013-03-14 0.430 3,918,924 -146,525 0.21% 1,684,979
2013-03-14 2013-03-12 0.409 4,065,449 +293,050 0.22% 1,664,742
2013-03-13 2013-03-11 0.416 3,772,399 +146,526 0.20% 1,570,488
2013-03-11 2013-03-07 0.423 3,625,873 -564,123 0.19% 1,534,233
2013-03-08 2013-03-06 0.437 4,189,996 -439,576 0.22% 1,830,124
2013-03-07 2013-03-05 0.396 4,629,572 +146,525 0.25% 1,832,550
2013-02-21 2013-02-19 0.416 4,483,047 -146,525 0.24% 1,866,337
2013-02-15 2013-02-08 0.416 4,629,572 +146,525 0.25% 1,927,337
2013-02-04 2013-01-31 0.437 4,483,047 +146,526 0.24% 1,958,125
2013-02-01 2013-01-30 0.437 4,336,521 -146,526 0.23% 1,894,124
2013-01-28 2013-01-24 0.444 4,483,047 -73,263 0.24% 1,988,720
2013-01-24 2013-01-22 0.464 4,556,310 -241,767 0.24% 2,114,507
2013-01-22 2013-01-18 0.444 4,798,077 +952,416 0.26% 2,128,470
2013-01-17 2013-01-15 0.478 3,845,661 -732,627 0.21% 1,837,198
2013-01-15 2013-01-11 0.505 4,578,288 -454,229 0.24% 2,312,181
2013-01-14 2013-01-10 0.505 5,032,517 -73,263 0.27% 2,541,581
2013-01-10 2013-01-08 0.498 5,105,780 +219,788 0.27% 2,543,736
2013-01-09 2013-01-07 0.485 4,885,992 +695,996 0.26% 2,367,544
2013-01-08 2013-01-04 0.491 4,189,996 -183,157 0.22% 2,058,890
2013-01-04 2013-01-02 0.423 4,373,153 +4,349,709 0.23% 1,850,433
2012-12-04 2012-11-30 0.382 23,444 -36,631 0.00% 8,960
2012-11-28 2012-11-26 0.567 60,075 +36,631 0.00% 34,068
2012-11-27 2012-11-23 0.551 23,444 +3,412 0.00% 12,920
2012-02-08 2012-02-06 1.102 20,032 -230,368 0.00% 22,080
2012-02-07 2012-02-03 1.070 250,400 -20,032 0.02% 268,000
2012-01-20 2012-01-18 1.006 270,432 -468,249 0.03% 272,160
2012-01-19 2012-01-17 0.958 738,681 +92,648 0.07% 708,000
2012-01-17 2012-01-13 0.990 646,033 -2,504 0.06% 639,840
2012-01-16 2012-01-12 0.974 648,537 -187,800 0.06% 631,960
2012-01-13 2012-01-11 0.990 836,337 +813,801 0.08% 828,320
2011-11-23 2011-11-21 1.374 22,536 +7,512 0.00% 30,960
2011-10-19 2011-10-17 1.038 15,024 -12,520 0.00% 15,600
2011-09-19 2011-09-15 1.150 27,544 +383 0.00% 31,680
2011-08-26 2011-08-24 1.069 27,161 -12,347 0.00% 29,039
2011-08-23 2011-08-19 1.053 39,508 +12,347 0.00% 41,600
2011-08-17 2011-08-15 1.085 27,161 -18,520 0.00% 29,479
2011-08-16 2011-08-12 1.021 45,681 +18,520 0.00% 46,620
2011-06-28 2011-06-24 1.312 27,161 -246,923 0.00% 35,639
2011-06-24 2011-06-22 1.312 274,084 -61,731 0.03% 359,640
2011-06-23 2011-06-21 1.280 335,815 +308,654 0.03% 429,761
2011-05-06 2011-05-04 2.447 27,161 +554 0.00% 66,476
2011-04-08 2011-04-06 2.778 26,607 -6,047 0.00% 73,920
2011-04-01 2011-03-30 2.745 32,654 +6,047 0.00% 89,639
2011-03-11 2011-03-09 2.811 26,607 -6,047 0.00% 74,800
2011-03-09 2011-03-07 2.729 32,654 +6,047 0.00% 89,099
2011-02-25 2011-02-23 2.381 26,607 -18,141 0.00% 63,360
2011-02-14 2011-02-10 2.398 44,748 +30,235 0.00% 107,299
2011-01-21 2011-01-19 2.811 14,513 -12,094 0.00% 40,800
2011-01-18 2011-01-14 2.662 26,607 -6,047 0.00% 70,840
2010-11-25 2010-11-23 2.481 32,654 -362,825 0.00% 80,999
2010-11-24 2010-11-22 2.596 395,479 +241,883 0.04% 1,026,780
2010-11-23 2010-11-19 2.563 153,596 +120,942 0.02% 393,700
2010-11-12 2010-11-10 2.745 32,654 +12,094 0.00% 89,639
2010-11-10 2010-11-08 2.762 20,560 -3,628 0.00% 56,780
2010-10-26 2010-10-22 2.712 24,188 -3,629 0.00% 65,599
2010-10-25 2010-10-21 2.762 27,817 +3,629 0.00% 76,821
2010-10-22 2010-10-20 2.596 24,188 -2,419 0.00% 62,799
2010-10-20 2010-10-18 2.696 26,607 -24,188 0.00% 71,720
2010-10-19 2010-10-15 2.696 50,795 +6,047 0.01% 136,919
2010-10-18 2010-10-14 2.729 44,748 -6,047 0.00% 122,099
2010-10-15 2010-10-13 2.729 50,795 +18,141 0.01% 138,599
2010-10-14 2010-10-12 2.696 32,654 +6,047 0.00% 88,019
2010-09-20 2010-09-16 2.778 26,607 +12,094 0.00% 73,920
2010-09-13 2010-09-09 2.935 14,513 +205 0.00% 42,602
2010-09-09 2010-09-07 2.986 14,308 -5,962 0.00% 42,720
2010-09-08 2010-09-06 3.003 20,270 -5,961 0.00% 60,861
2010-09-06 2010-09-02 2.784 26,231 +11,923 0.00% 73,039
2010-09-02 2010-08-31 2.684 14,308 -17,885 0.00% 38,400
2010-08-31 2010-08-27 2.667 32,193 +17,885 0.00% 85,860
2010-08-30 2010-08-26 2.818 14,308 -5,962 0.00% 40,320
2010-08-27 2010-08-25 2.818 20,270 +5,962 0.00% 57,121
2010-08-26 2010-08-24 2.868 14,308 -11,923 0.00% 41,040
2010-08-24 2010-08-20 3.053 26,231 +11,923 0.00% 80,079
2010-08-20 2010-08-18 3.019 14,308 -17,885 0.00% 43,200
2010-08-19 2010-08-17 2.935 32,193 +17,885 0.00% 94,500
2010-08-16 2010-08-12 3.003 14,308 +5,962 0.00% 42,960
2010-08-12 2010-08-10 3.036 8,346 -5,962 0.00% 25,339
2010-08-11 2010-08-09 2.986 14,308 +5,962 0.00% 42,720
2010-08-09 2010-08-05 3.053 8,346 -5,962 0.00% 25,479
2010-08-06 2010-08-04 2.986 14,308 +3,577 0.00% 42,720
2010-08-04 2010-08-02 2.902 10,731 +2,385 0.00% 31,140
2010-07-30 2010-07-28 2.784 8,346 -5,962 0.00% 23,239
2010-07-29 2010-07-27 2.734 14,308 -11,923 0.00% 39,120
2010-07-23 2010-07-21 2.751 26,231 +11,923 0.00% 72,159
2010-07-21 2010-07-19 2.751 14,308 -5,962 0.00% 39,360
2010-07-20 2010-07-16 2.701 20,270 +11,924 0.00% 54,741
2010-07-19 2010-07-15 2.768 8,346 +5,961 0.00% 23,099
2010-07-16 2010-07-14 2.952 2,385 -11,923 0.00% 7,041
2010-07-13 2010-07-09 2.650 14,308 -5,962 0.00% 37,920
2010-07-12 2010-07-08 2.566 20,270 -9,538 0.00% 52,021
2010-07-09 2010-07-07 2.499 29,808 +5,961 0.00% 74,499
2010-07-08 2010-07-06 2.566 23,847 -59,616 0.00% 61,201
2010-07-07 2010-07-05 2.449 83,463 +2,384 0.01% 204,399
2010-07-06 2010-07-02 2.550 81,079 -7,154 0.01% 206,721
2010-07-05 2010-06-30 2.550 88,233 +7,154 0.01% 224,961
2010-07-02 2010-06-29 2.483 81,079 +63,194 0.01% 201,281
2010-06-30 2010-06-28 2.633 17,885 +9,539 0.00% 47,100
2010-06-28 2010-06-24 2.818 8,346 -11,924 0.00% 23,519
2010-06-24 2010-06-22 2.835 20,270 +11,924 0.00% 57,461
2010-06-23 2010-06-21 2.868 8,346 +5,961 0.00% 23,939
2010-06-21 2010-06-17 2.902 2,385 -29,808 0.00% 6,921
2010-06-17 2010-06-14 2.919 32,193 -29,808 0.00% 93,960
2010-06-11 2010-06-09 2.600 62,001 +29,808 0.01% 161,199
2010-06-10 2010-06-08 2.667 32,193 -29,808 0.00% 85,860
2010-06-07 2010-06-03 2.684 62,001 -65,579 0.01% 166,399
2010-06-04 2010-06-02 2.499 127,580 +59,617 0.01% 318,861
2010-06-02 2010-05-31 2.701 67,963 -29,808 0.01% 183,540
2010-06-01 2010-05-28 2.583 97,771 -47,694 0.01% 252,559
2010-05-31 2010-05-27 2.566 145,465 +17,885 0.02% 373,321
2010-05-28 2010-05-26 2.298 127,580 +1,193 0.01% 293,181
2010-05-26 2010-05-24 2.566 126,387 -23,847 0.01% 324,359
2010-05-25 2010-05-20 2.701 150,234 +53,655 0.02% 405,720
2010-05-19 2010-05-17 3.153 96,579 +29,808 0.01% 304,560
2010-05-18 2010-05-14 3.304 66,771 -39,347 0.01% 220,641
2010-05-14 2010-05-12 3.170 106,118 +39,347 0.01% 336,421
2010-05-12 2010-05-10 3.489 66,771 -35,770 0.01% 232,961
2010-05-11 2010-05-07 3.258 102,541 +5,962 0.01% 334,069
2010-05-10 2010-05-06 3.190 96,579 +30,573 0.01% 308,090
2010-05-07 2010-05-05 3.411 66,006 +53,041 0.01% 225,121
2010-05-05 2010-05-03 3.614 12,965 +5,893 0.00% 46,859
2010-05-04 2010-04-30 3.631 7,072 -5,893 0.00% 25,680
2010-05-03 2010-04-29 3.580 12,965 +5,893 0.00% 46,419
2010-04-29 2010-04-27 3.988 7,072 +2,357 0.00% 28,200
2010-04-27 2010-04-23 3.750 4,715 -64,827 0.00% 17,681
2010-04-26 2010-04-22 3.563 69,542 +5,894 0.01% 247,801
2010-04-22 2010-04-20 3.563 63,648 +29,467 0.01% 226,799
2010-04-21 2010-04-19 3.767 34,181 +29,466 0.00% 128,758
2010-04-20 2010-04-16 3.886 4,715 -58,933 0.00% 18,321
2010-04-19 2010-04-15 3.716 63,648 +29,467 0.01% 236,519
2010-04-16 2010-04-14 3.937 34,181 -29,467 0.00% 134,558
2010-04-15 2010-04-13 3.699 63,648 -29,467 0.01% 235,439
2010-04-14 2010-04-12 3.767 93,115 +28,288 0.01% 350,760
2010-04-13 2010-04-09 3.546 64,827 +58,934 0.01% 229,900
2010-04-12 2010-04-08 3.054 5,893 -5,894 0.00% 17,999
2010-04-09 2010-04-07 3.139 11,787 +5,894 0.00% 37,001
2010-04-07 2010-03-31 3.156 5,893 -11,787 0.00% 18,599
2010-03-26 2010-03-24 2.885 17,680 -29,467 0.00% 51,000
2010-03-25 2010-03-23 2.800 47,147 -29,467 0.01% 132,000
2010-03-19 2010-03-17 2.409 76,614 -35,360 0.01% 184,601
2010-03-17 2010-03-15 2.240 111,974 +11,787 0.01% 250,800
2010-03-16 2010-03-12 2.274 100,187 +23,573 0.01% 227,800
2010-03-10 2010-03-08 2.342 76,614 -5,893 0.01% 179,401
2010-03-02 2010-02-26 2.036 82,507 -58,934 0.01% 168,000
2010-03-01 2010-02-25 2.036 141,441 -58,933 0.02% 288,001
2010-02-26 2010-02-24 2.019 200,374 +117,867 0.02% 404,600
2010-02-25 2010-02-23 2.036 82,507 +5,893 0.01% 168,000
2010-02-05 2010-02-03 2.036 76,614 -11,786 0.01% 156,001
2010-02-04 2010-02-02 1.985 88,400 +11,786 0.01% 175,499
2010-02-03 2010-02-01 2.002 76,614 -11,786 0.01% 153,401
2010-02-01 2010-01-28 1.985 88,400 +11,786 0.01% 175,499
2010-01-27 2010-01-25 2.257 76,614 -58,933 0.01% 172,901
2010-01-26 2010-01-22 2.189 135,547 -11,787 0.02% 296,699
2010-01-25 2010-01-21 2.189 147,334 +58,934 0.02% 322,500
2010-01-22 2010-01-20 2.138 88,400 +11,786 0.01% 188,999
2010-01-19 2010-01-15 2.274 76,614 -117,867 0.01% 174,201
2010-01-18 2010-01-14 2.172 194,481 +111,974 0.02% 422,400
2010-01-08 2010-01-06 2.019 82,507 +5,893 0.01% 166,600
2010-01-06 2010-01-04 1.867 76,614 +17,680 0.01% 143,001
2009-12-15 2009-12-11 1.782 58,934 +11,787 0.01% 105,001
2009-11-10 2009-11-06 2.019 47,147 +11,787 0.01% 95,200
2009-11-03 2009-10-30 2.189 35,360 -5,894 0.00% 77,400
2009-10-15 2009-10-13 1.561 41,254 -11,786 0.00% 64,401
2009-09-21 2009-09-17 1.544 53,040 -58,934 0.01% 81,900
2009-09-14 2009-09-10 1.473 111,974 +1,030 0.01% 164,917
2009-09-09 2009-09-07 1.473 110,944 -11,679 0.01% 163,400
2009-09-04 2009-09-02 1.302 122,623 +58,392 0.01% 159,601
2009-08-25 2009-08-21 1.404 64,231 +11,678 0.01% 90,200
2009-08-18 2009-08-14 1.593 52,553 +11,679 0.01% 83,701
2009-05-25 2009-05-21 1.439 40,874 -35,035 0.00% 58,800
2009-04-30 2009-04-28 1.027 75,909 +1,244 0.01% 77,978
2009-04-03 2009-04-01 0.958 74,665 -17,230 0.01% 71,500
2009-04-01 2009-03-30 0.923 91,895 +17,230 0.01% 84,800
2009-03-30 2009-03-26 0.992 74,665 +28,717 0.01% 74,100
2009-03-20 2009-03-18 0.975 45,948 +34,461 0.01% 44,800
2009-03-10 2009-03-06 0.940 11,487 -17,230 0.00% 10,800
2009-03-09 2009-03-05 0.905 28,717 +17,230 0.00% 26,000
2009-01-08 2009-01-06 1.306 11,487 -11,487 0.00% 15,000
2008-12-12 2008-12-10 0.958 22,974 +11,487 0.00% 22,000
2008-10-06 2008-10-02 0.888 11,487 -17,230 0.00% 10,200
2008-09-11 2008-09-09 1.239 28,717 +1,267 0.00% 35,569
2008-06-25 2008-06-23 1.566 27,450 -10,980 0.00% 43,000
2008-06-05 2008-06-03 1.821 38,430 +10,980 0.00% 69,999
2008-06-04 2008-06-02 1.931 27,450 -10,980 0.00% 52,999
2008-05-27 2008-05-23 1.749 38,430 +10,980 0.00% 67,199
2008-04-30 2008-04-28 1.705 27,450 +762 0.00% 46,800
2008-04-17 2008-04-15 1.649 26,688 -10,675 0.00% 44,000
2008-04-15 2008-04-11 1.724 37,363 +10,675 0.00% 64,400
2008-01-15 2008-01-11 3.204 26,688 -3,202 0.00% 85,501
2007-12-03 2007-11-29 3.222 29,890 -10,675 0.00% 96,319
2007-11-20 2007-11-16 3.129 40,565 -5,338 0.01% 126,919
2007-10-15 2007-10-11 3.653 45,903 -10,675 0.01% 167,700
2007-10-12 2007-10-10 3.672 56,578 +10,675 0.01% 207,760
2007-10-03 2007-09-28 3.766 45,903 -10,675 0.01% 172,860
2007-10-02 2007-09-27 3.766 56,578 +10,675 0.01% 213,060
2007-09-17 2007-09-13 4.105 45,903 +656 0.01% 188,452
2007-09-13 2007-09-11 3.820 45,247 -31,568 0.01% 172,859
2007-09-12 2007-09-10 3.839 76,815 -5,261 0.01% 294,920
2007-09-10 2007-09-06 4.086 82,076 +31,567 0.01% 335,399
2007-09-07 2007-09-05 3.972 50,509 +5,262 0.01% 200,642
2007-08-15 2007-08-13 3.592 45,247 +10,522 0.01% 162,539
2007-08-03 2007-08-01 4.353 34,725 +10,523 0.00% 151,142
2007-07-20 2007-07-18 4.562 24,202 -5,261 0.00% 110,400
2007-07-19 2007-07-17 4.486 29,463 +5,261 0.00% 132,159
2007-07-17 2007-07-13 5.037 24,202 -5,261 0.00% 121,900
2007-07-12 2007-07-10 5.797 29,463 +12,627 0.00% 170,798
2007-07-03 2007-06-28 5.493 16,836 -10,523 0.00% 92,479
2007-06-27 2007-06-25 5.493 27,359 -21,045 0.00% 150,281
2007-06-26 2007-06-22 5.664 48,404 0.01% 274,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top