History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-10-02 | 2025-09-29 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-09-24 | 2025-09-22 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-11 | 2025-09-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-09-09 | 2025-09-05 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-02 | 2025-08-29 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-01 | 2025-08-28 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-08-28 | 2025-08-26 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-19 | 2025-08-15 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-08-18 | 2025-08-14 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-11 | 2025-08-07 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-08 | 2025-08-06 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-07 | 2025-08-05 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-31 | 2025-07-29 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-10 | 2025-07-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-07-07 | 2025-07-03 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-11 | 2025-06-09 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-06 | 2025-06-04 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-04 | 2025-06-02 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-02 | 2025-05-29 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-05-29 | 2025-05-27 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-05-23 | 2025-05-21 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-05-22 | 2025-05-20 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-05-20 | 2025-05-16 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-05-16 | 2025-05-14 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-14 | 2025-05-12 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-13 | 2025-05-09 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-12 | 2025-05-08 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-09 | 2025-05-07 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-08 | 2025-05-06 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-05-07 | 2025-05-02 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-06 | 2025-04-30 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-02 | 2025-04-29 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-30 | 2025-04-28 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-28 | 2025-04-24 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-25 | 2025-04-23 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-24 | 2025-04-22 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-23 | 2025-04-17 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-04-22 | 2025-04-16 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-17 | 2025-04-15 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-16 | 2025-04-14 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-15 | 2025-04-11 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-08 | 2025-04-03 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-04-07 | 2025-04-02 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-04-03 | 2025-04-01 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-04-02 | 2025-03-31 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-04-01 | 2025-03-28 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-03-31 | 2025-03-27 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-03-28 | 2025-03-26 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-03-27 | 2025-03-25 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-03-20 | 2025-03-18 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-03-12 | 2025-03-10 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-05 | 2025-03-03 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-03-04 | 2025-02-28 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-03-03 | 2025-02-27 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-02-26 | 2025-02-24 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2025-02-25 | 2025-02-21 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2025-02-24 | 2025-02-20 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-02-17 | 2025-02-13 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-02-14 | 2025-02-12 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-02-12 | 2025-02-10 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-02-11 | 2025-02-07 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-02-10 | 2025-02-06 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-02-07 | 2025-02-05 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-02-06 | 2025-02-04 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-02-05 | 2025-02-03 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-02-04 | 2025-01-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-02-03 | 2025-01-24 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-01-24 | 2025-01-22 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-23 | 2025-01-21 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-22 | 2025-01-20 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-01-21 | 2025-01-17 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-01-20 | 2025-01-16 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-01-17 | 2025-01-15 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-14 | 2025-01-10 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-13 | 2025-01-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-10 | 2025-01-08 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-01-09 | 2025-01-07 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-08 | 2025-01-06 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-01-03 | 2024-12-31 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-01-02 | 2024-12-27 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-30 | 2024-12-24 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-27 | 2024-12-20 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-12-23 | 2024-12-19 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-20 | 2024-12-18 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-19 | 2024-12-17 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-18 | 2024-12-16 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-12-10 | 2024-12-06 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-12-09 | 2024-12-05 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-12-05 | 2024-12-03 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-12-02 | 2024-11-28 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-11-29 | 2024-11-27 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2024-11-27 | 2024-11-25 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-11-21 | 2024-11-19 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-20 | 2024-11-18 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-19 | 2024-11-15 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-18 | 2024-11-14 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-11-12 | 2024-11-08 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-11-11 | 2024-11-07 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-11-08 | 2024-11-06 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-06 | 2024-11-04 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-05 | 2024-11-01 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-04 | 2024-10-31 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-10-31 | 2024-10-29 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-10-30 | 2024-10-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-10-29 | 2024-10-25 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-10-28 | 2024-10-24 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-10-25 | 2024-10-23 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2024-10-09 | 2024-10-07 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-10-08 | 2024-10-04 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-10-04 | 2024-10-02 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-10-03 | 2024-09-30 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-10-02 | 2024-09-27 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-27 | 2024-09-25 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-09-26 | 2024-09-24 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-23 | 2024-09-19 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-20 | 2024-09-17 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-19 | 2024-09-16 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-17 | 2024-09-13 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-13 | 2024-09-11 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-12 | 2024-09-10 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-09-09 | 2024-09-04 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-09-05 | 2024-09-03 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-09-04 | 2024-09-02 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-09-03 | 2024-08-30 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-09-02 | 2024-08-29 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-08-30 | 2024-08-28 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-29 | 2024-08-27 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-08-28 | 2024-08-26 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-08-26 | 2024-08-22 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-23 | 2024-08-21 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2024-08-22 | 2024-08-20 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-21 | 2024-08-19 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-20 | 2024-08-16 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-08-19 | 2024-08-15 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-14 | 2024-08-12 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-12 | 2024-08-08 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-08-09 | 2024-08-07 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-08-08 | 2024-08-06 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-08-06 | 2024-08-02 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-08-05 | 2024-08-01 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-08-02 | 2024-07-31 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-08-01 | 2024-07-30 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-07-31 | 2024-07-29 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-07-30 | 2024-07-26 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-07-29 | 2024-07-25 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2024-07-26 | 2024-07-24 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-07-25 | 2024-07-23 | 0.425 | 200,000 | +0 | 0.01% | 85,000 |
| 2024-07-24 | 2024-07-22 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2024-07-23 | 2024-07-19 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-19 | 2024-07-17 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-18 | 2024-07-16 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-17 | 2024-07-15 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-16 | 2024-07-12 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-07-15 | 2024-07-11 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-07-12 | 2024-07-10 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-11 | 2024-07-09 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-07-10 | 2024-07-08 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-07-09 | 2024-07-05 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-05 | 2024-07-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-07-03 | 2024-06-28 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-07-02 | 2024-06-27 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-06-25 | 2024-06-21 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-06-24 | 2024-06-20 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-06-18 | 2024-06-14 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-06-17 | 2024-06-13 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-06-14 | 2024-06-12 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-06-13 | 2024-06-11 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-06-12 | 2024-06-07 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-06-05 | 2024-06-03 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-06-04 | 2024-05-31 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-06-03 | 2024-05-30 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-05-31 | 2024-05-29 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-05-30 | 2024-05-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-05-29 | 2024-05-27 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-05-28 | 2024-05-24 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-05-27 | 2024-05-23 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2024-05-23 | 2024-05-21 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2024-05-21 | 2024-05-17 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-05-20 | 2024-05-16 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-05-09 | 2024-05-07 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-05-08 | 2024-05-06 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-04-30 | 2024-04-26 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-04-29 | 2024-04-25 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-04-23 | 2024-04-19 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-04-22 | 2024-04-18 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2024-04-12 | 2024-04-10 | 0.411 | 200,000 | +22,222 | 0.01% | 82,125 |
| 2024-04-11 | 2024-04-09 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2024-04-10 | 2024-04-08 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2024-04-09 | 2024-04-05 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2024-04-08 | 2024-04-03 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2024-04-05 | 2024-04-02 | 0.382 | 177,778 | +0 | 0.01% | 68,000 |
| 2024-04-03 | 2024-03-28 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2024-04-02 | 2024-03-27 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2024-03-28 | 2024-03-26 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2024-03-27 | 2024-03-25 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2024-03-26 | 2024-03-22 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2024-03-25 | 2024-03-21 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2024-03-22 | 2024-03-20 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-21 | 2024-03-19 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-20 | 2024-03-18 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-19 | 2024-03-15 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-03-15 | 2024-03-13 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-14 | 2024-03-12 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-03-13 | 2024-03-11 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-03-12 | 2024-03-08 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-03-11 | 2024-03-07 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-07 | 2024-03-05 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2024-03-06 | 2024-03-04 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-03-04 | 2024-02-29 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-03-01 | 2024-02-28 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-29 | 2024-02-27 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-28 | 2024-02-26 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-27 | 2024-02-23 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-26 | 2024-02-22 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-23 | 2024-02-21 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-02-22 | 2024-02-20 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-21 | 2024-02-19 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-20 | 2024-02-16 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-19 | 2024-02-15 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-16 | 2024-02-14 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-15 | 2024-02-09 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-14 | 2024-02-07 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-08 | 2024-02-06 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-07 | 2024-02-05 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-02-06 | 2024-02-02 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-02-05 | 2024-02-01 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-02-02 | 2024-01-31 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-02-01 | 2024-01-30 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-01-31 | 2024-01-29 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-01-30 | 2024-01-26 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-01-29 | 2024-01-25 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-01-26 | 2024-01-24 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-25 | 2024-01-23 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-24 | 2024-01-22 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-23 | 2024-01-19 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-22 | 2024-01-18 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-19 | 2024-01-17 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-18 | 2024-01-16 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-17 | 2024-01-15 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2024-01-15 | 2024-01-11 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2024-01-12 | 2024-01-10 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2024-01-11 | 2024-01-09 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2024-01-10 | 2024-01-08 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-09 | 2024-01-05 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-08 | 2024-01-04 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-05 | 2024-01-03 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-04 | 2024-01-02 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2024-01-03 | 2023-12-29 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2024-01-02 | 2023-12-28 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-12-29 | 2023-12-27 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-12-28 | 2023-12-22 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-12-27 | 2023-12-21 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-12-22 | 2023-12-20 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-12-21 | 2023-12-19 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-12-20 | 2023-12-18 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-12-19 | 2023-12-15 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-12-18 | 2023-12-14 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-12-14 | 2023-12-12 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-12-13 | 2023-12-11 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-12-12 | 2023-12-08 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-12-11 | 2023-12-07 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-12-08 | 2023-12-06 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-12-07 | 2023-12-05 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-12-06 | 2023-12-04 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-12-05 | 2023-12-01 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-12-01 | 2023-11-29 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-11-30 | 2023-11-28 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-11-29 | 2023-11-27 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-11-28 | 2023-11-24 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-11-27 | 2023-11-23 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-11-24 | 2023-11-22 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-11-23 | 2023-11-21 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-11-22 | 2023-11-20 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-11-21 | 2023-11-17 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2023-11-08 | 2023-11-06 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2023-11-07 | 2023-11-03 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2023-11-06 | 2023-11-02 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2023-11-03 | 2023-11-01 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2023-11-02 | 2023-10-31 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2023-11-01 | 2023-10-30 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-10-31 | 2023-10-27 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-10-30 | 2023-10-26 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-10-27 | 2023-10-25 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-10-26 | 2023-10-24 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-10-25 | 2023-10-20 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-10-24 | 2023-10-19 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2023-10-20 | 2023-10-18 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2023-10-19 | 2023-10-17 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2023-10-18 | 2023-10-16 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2023-10-17 | 2023-10-13 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2023-10-16 | 2023-10-12 | 0.399 | 177,778 | +0 | 0.01% | 71,000 |
| 2023-10-13 | 2023-10-11 | 0.411 | 177,778 | +0 | 0.01% | 73,000 |
| 2023-10-12 | 2023-10-10 | 0.399 | 177,778 | +0 | 0.01% | 71,000 |
| 2023-10-11 | 2023-10-09 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2023-10-10 | 2023-10-06 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2023-10-09 | 2023-10-05 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2023-10-06 | 2023-10-04 | 0.382 | 177,778 | +0 | 0.01% | 68,000 |
| 2023-10-05 | 2023-10-03 | 0.382 | 177,778 | +0 | 0.01% | 68,000 |
| 2023-10-04 | 2023-09-29 | 0.382 | 177,778 | +0 | 0.01% | 68,000 |
| 2023-10-03 | 2023-09-28 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2023-09-29 | 2023-09-27 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2023-09-28 | 2023-09-26 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2023-09-27 | 2023-09-25 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2023-09-26 | 2023-09-22 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2023-09-22 | 2023-09-20 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2023-09-21 | 2023-09-19 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-09-20 | 2023-09-18 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-09-19 | 2023-09-15 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2023-09-15 | 2023-09-13 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-09-13 | 2023-09-11 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-09-12 | 2023-09-07 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-09-11 | 2023-09-06 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-09-07 | 2023-09-05 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-09-06 | 2023-09-04 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-09-05 | 2023-08-31 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-09-04 | 2023-08-30 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-31 | 2023-08-29 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-30 | 2023-08-28 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-08-29 | 2023-08-25 | 0.270 | 177,778 | +0 | 0.01% | 48,000 |
| 2023-08-28 | 2023-08-24 | 0.276 | 177,778 | +0 | 0.01% | 49,000 |
| 2023-08-25 | 2023-08-23 | 0.276 | 177,778 | +0 | 0.01% | 49,000 |
| 2023-08-24 | 2023-08-22 | 0.276 | 177,778 | +0 | 0.01% | 49,000 |
| 2023-08-23 | 2023-08-21 | 0.276 | 177,778 | +0 | 0.01% | 49,000 |
| 2023-08-22 | 2023-08-18 | 0.281 | 177,778 | +0 | 0.01% | 50,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 177,778 | +0 | 0.01% | 50,000 |
| 2023-08-18 | 2023-08-16 | 0.281 | 177,778 | +0 | 0.01% | 50,000 |
| 2023-08-17 | 2023-08-15 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-08-16 | 2023-08-14 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-14 | 2023-08-10 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-08-10 | 2023-08-08 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-09 | 2023-08-07 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-08-07 | 2023-08-03 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-04 | 2023-08-02 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-03 | 2023-08-01 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-02 | 2023-07-31 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-08-01 | 2023-07-28 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-07-31 | 2023-07-27 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-07-28 | 2023-07-26 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-07-27 | 2023-07-25 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-07-26 | 2023-07-24 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-07-25 | 2023-07-21 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-07-24 | 2023-07-20 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-07-21 | 2023-07-19 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-07-20 | 2023-07-18 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-07-19 | 2023-07-14 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-07-18 | 2023-07-13 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-07-14 | 2023-07-12 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-07-13 | 2023-07-11 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-07-12 | 2023-07-10 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-07-11 | 2023-07-07 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-07-10 | 2023-07-06 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-07-07 | 2023-07-05 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-07-06 | 2023-07-04 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-07-04 | 2023-06-30 | 0.281 | 177,778 | +0 | 0.01% | 50,000 |
| 2023-07-03 | 2023-06-29 | 0.281 | 177,778 | +0 | 0.01% | 50,000 |
| 2023-06-30 | 2023-06-28 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-06-29 | 2023-06-27 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-06-28 | 2023-06-26 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-06-26 | 2023-06-21 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-06-23 | 2023-06-20 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-06-21 | 2023-06-19 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-06-20 | 2023-06-16 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-06-19 | 2023-06-15 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-06-16 | 2023-06-14 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-06-14 | 2023-06-12 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-06-12 | 2023-06-08 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-06-09 | 2023-06-07 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-06-08 | 2023-06-06 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-06-07 | 2023-06-05 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-06-06 | 2023-06-02 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-06-05 | 2023-06-01 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-06-02 | 2023-05-31 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-06-01 | 2023-05-30 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-31 | 2023-05-29 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-30 | 2023-05-25 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-29 | 2023-05-24 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-25 | 2023-05-23 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-24 | 2023-05-22 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-22 | 2023-05-18 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-19 | 2023-05-17 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-18 | 2023-05-16 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-17 | 2023-05-15 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-12 | 2023-05-10 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-11 | 2023-05-09 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-10 | 2023-05-08 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-05-09 | 2023-05-05 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-05 | 2023-05-03 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2023-05-04 | 2023-05-02 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-03 | 2023-04-28 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2023-05-02 | 2023-04-27 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-04-28 | 2023-04-26 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-04-27 | 2023-04-25 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-04-26 | 2023-04-24 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2023-04-25 | 2023-04-21 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-04-24 | 2023-04-20 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-21 | 2023-04-19 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-04-20 | 2023-04-18 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-19 | 2023-04-17 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-18 | 2023-04-14 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-17 | 2023-04-13 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-14 | 2023-04-12 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-13 | 2023-04-11 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-12 | 2023-04-06 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-04-06 | 2023-04-03 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-04-04 | 2023-03-31 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-04-03 | 2023-03-30 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-03-31 | 2023-03-29 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-30 | 2023-03-28 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-29 | 2023-03-27 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-28 | 2023-03-24 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-03-27 | 2023-03-23 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-03-24 | 2023-03-22 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-03-23 | 2023-03-21 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-22 | 2023-03-20 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-21 | 2023-03-17 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-20 | 2023-03-16 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-17 | 2023-03-15 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-16 | 2023-03-14 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-15 | 2023-03-13 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-03-14 | 2023-03-10 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-03-13 | 2023-03-09 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-03-10 | 2023-03-08 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-03-09 | 2023-03-07 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2023-03-08 | 2023-03-06 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-03-07 | 2023-03-03 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-03-06 | 2023-03-02 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2023-03-03 | 2023-03-01 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-03-02 | 2023-02-28 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-03-01 | 2023-02-27 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-02-28 | 2023-02-24 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-02-27 | 2023-02-23 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-24 | 2023-02-22 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-23 | 2023-02-21 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-22 | 2023-02-20 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-21 | 2023-02-17 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-20 | 2023-02-16 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-02-17 | 2023-02-15 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-13 | 2023-02-09 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-02-10 | 2023-02-08 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-02-09 | 2023-02-07 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2023-02-08 | 2023-02-06 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-02-02 | 2023-01-31 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-02-01 | 2023-01-30 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-01-31 | 2023-01-27 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-01-27 | 2023-01-20 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2023-01-17 | 2023-01-13 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2023-01-13 | 2023-01-11 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-01-12 | 2023-01-10 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2023-01-11 | 2023-01-09 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-01-10 | 2023-01-06 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2023-01-09 | 2023-01-05 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2023-01-06 | 2023-01-04 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-01-05 | 2023-01-03 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2023-01-04 | 2022-12-30 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2023-01-03 | 2022-12-29 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2022-12-30 | 2022-12-28 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-12-29 | 2022-12-23 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-12-28 | 2022-12-22 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-12-23 | 2022-12-21 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-12-22 | 2022-12-20 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-12-21 | 2022-12-19 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-12-20 | 2022-12-16 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-12-19 | 2022-12-15 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-12-16 | 2022-12-14 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-12-15 | 2022-12-13 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-12-14 | 2022-12-12 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-12-12 | 2022-12-08 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-12-08 | 2022-12-06 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-12-07 | 2022-12-05 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-12-06 | 2022-12-02 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-12-05 | 2022-12-01 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-12-02 | 2022-11-30 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-12-01 | 2022-11-29 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-11-30 | 2022-11-28 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-11-29 | 2022-11-25 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-11-28 | 2022-11-24 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2022-11-25 | 2022-11-23 | 0.382 | 177,778 | +0 | 0.01% | 68,000 |
| 2022-11-24 | 2022-11-22 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2022-11-23 | 2022-11-21 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2022-11-22 | 2022-11-18 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-11-21 | 2022-11-17 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-11-18 | 2022-11-16 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-11-17 | 2022-11-15 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-11-16 | 2022-11-14 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-11-15 | 2022-11-11 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-11-14 | 2022-11-10 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-11-11 | 2022-11-09 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-11-10 | 2022-11-08 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-11-09 | 2022-11-07 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2022-11-08 | 2022-11-04 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-11-07 | 2022-11-03 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-11-04 | 2022-11-02 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-11-03 | 2022-11-01 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-11-02 | 2022-10-31 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-11-01 | 2022-10-28 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-10-31 | 2022-10-27 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2022-10-28 | 2022-10-26 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-10-27 | 2022-10-25 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-10-24 | 2022-10-20 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-10-21 | 2022-10-19 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-10-20 | 2022-10-18 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-10-19 | 2022-10-17 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-10-14 | 2022-10-12 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-10-13 | 2022-10-11 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-10-12 | 2022-10-10 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-10-11 | 2022-10-07 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-10-10 | 2022-10-06 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-10-07 | 2022-10-05 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2022-10-06 | 2022-10-03 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-10-05 | 2022-09-30 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2022-10-03 | 2022-09-29 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2022-09-30 | 2022-09-28 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2022-09-29 | 2022-09-27 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-09-28 | 2022-09-26 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2022-09-27 | 2022-09-23 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2022-09-26 | 2022-09-22 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-09-21 | 2022-09-19 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-09-20 | 2022-09-16 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-09-19 | 2022-09-15 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2022-09-16 | 2022-09-14 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-09-15 | 2022-09-13 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-09-09 | 2022-09-07 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-09-08 | 2022-09-06 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-09-07 | 2022-09-05 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-09-06 | 2022-09-02 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-09-05 | 2022-09-01 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-09-02 | 2022-08-31 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-09-01 | 2022-08-30 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-31 | 2022-08-29 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-08-30 | 2022-08-26 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-08-29 | 2022-08-25 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-08-26 | 2022-08-24 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-08-24 | 2022-08-22 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-23 | 2022-08-19 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-08-22 | 2022-08-18 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-08-19 | 2022-08-17 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-08-18 | 2022-08-16 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-08-17 | 2022-08-15 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-08-16 | 2022-08-12 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-15 | 2022-08-11 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-08-12 | 2022-08-10 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-08-11 | 2022-08-09 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-08-10 | 2022-08-08 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-08-09 | 2022-08-05 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-08 | 2022-08-04 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-05 | 2022-08-03 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-04 | 2022-08-02 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-03 | 2022-08-01 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-02 | 2022-07-29 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-08-01 | 2022-07-28 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-07-29 | 2022-07-27 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2022-07-28 | 2022-07-26 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2022-07-27 | 2022-07-25 | 0.377 | 177,778 | +0 | 0.01% | 67,000 |
| 2022-07-26 | 2022-07-22 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2022-07-25 | 2022-07-21 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2022-07-22 | 2022-07-20 | 0.377 | 177,778 | +0 | 0.01% | 67,000 |
| 2022-07-21 | 2022-07-19 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2022-07-20 | 2022-07-18 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-07-19 | 2022-07-15 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-07-18 | 2022-07-14 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-07-15 | 2022-07-13 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-07-12 | 2022-07-08 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-07-11 | 2022-07-07 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-07-08 | 2022-07-06 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-07-07 | 2022-07-05 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-07-06 | 2022-07-04 | 0.332 | 177,778 | +0 | 0.01% | 59,000 |
| 2022-07-05 | 2022-06-30 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-07-04 | 2022-06-29 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-06-30 | 2022-06-28 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-06-29 | 2022-06-27 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-06-28 | 2022-06-24 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-06-27 | 2022-06-23 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2022-06-24 | 2022-06-22 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-06-23 | 2022-06-21 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-06-22 | 2022-06-20 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-06-21 | 2022-06-17 | 0.405 | 177,778 | +0 | 0.01% | 72,000 |
| 2022-06-20 | 2022-06-16 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-06-17 | 2022-06-15 | 0.422 | 177,778 | +0 | 0.01% | 75,000 |
| 2022-06-16 | 2022-06-14 | 0.416 | 177,778 | +0 | 0.01% | 74,000 |
| 2022-06-15 | 2022-06-13 | 0.416 | 177,778 | +0 | 0.01% | 74,000 |
| 2022-06-14 | 2022-06-10 | 0.399 | 177,778 | +0 | 0.01% | 71,000 |
| 2022-06-13 | 2022-06-09 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-06-10 | 2022-06-08 | 0.399 | 177,778 | +0 | 0.01% | 71,000 |
| 2022-06-09 | 2022-06-07 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-06-08 | 2022-06-06 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-06-07 | 2022-06-02 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2022-06-06 | 2022-06-01 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2022-06-02 | 2022-05-31 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2022-06-01 | 2022-05-30 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2022-05-31 | 2022-05-27 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-05-30 | 2022-05-26 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-05-27 | 2022-05-25 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-05-26 | 2022-05-24 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-05-25 | 2022-05-23 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-05-24 | 2022-05-20 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2022-05-23 | 2022-05-19 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2022-05-20 | 2022-05-18 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-05-19 | 2022-05-17 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-05-18 | 2022-05-16 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2022-05-17 | 2022-05-13 | 0.281 | 177,778 | +0 | 0.01% | 50,000 |
| 2022-05-16 | 2022-05-12 | 0.278 | 177,778 | +0 | 0.01% | 49,400 |
| 2022-05-13 | 2022-05-11 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2022-05-12 | 2022-05-10 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2022-05-11 | 2022-05-06 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2022-05-10 | 2022-05-05 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2022-05-06 | 2022-05-04 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-05-05 | 2022-05-03 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2022-05-04 | 2022-04-29 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2022-05-03 | 2022-04-28 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2022-04-28 | 2022-04-26 | 0.343 | 177,778 | +0 | 0.01% | 61,000 |
| 2022-04-27 | 2022-04-25 | 0.337 | 177,778 | +0 | 0.01% | 60,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-04-25 | 2022-04-21 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-04-22 | 2022-04-20 | 0.349 | 177,778 | +0 | 0.01% | 62,000 |
| 2022-04-21 | 2022-04-19 | 0.354 | 177,778 | +0 | 0.01% | 63,000 |
| 2022-04-20 | 2022-04-14 | 0.371 | 177,778 | +0 | 0.01% | 66,000 |
| 2022-04-19 | 2022-04-13 | 0.377 | 177,778 | +0 | 0.01% | 67,000 |
| 2022-04-14 | 2022-04-12 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2022-04-13 | 2022-04-11 | 0.366 | 177,778 | +0 | 0.01% | 65,000 |
| 2022-04-12 | 2022-04-08 | 0.377 | 177,778 | +0 | 0.01% | 67,000 |
| 2022-04-11 | 2022-04-07 | 0.377 | 177,778 | +0 | 0.01% | 67,000 |
| 2022-04-08 | 2022-04-06 | 0.377 | 177,778 | +0 | 0.01% | 67,000 |
| 2022-04-07 | 2022-04-04 | 0.382 | 177,778 | +0 | 0.01% | 68,000 |
| 2022-04-06 | 2022-04-01 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2022-04-04 | 2022-03-31 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-04-01 | 2022-03-30 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2022-03-31 | 2022-03-29 | 0.405 | 177,778 | +0 | 0.01% | 72,000 |
| 2022-03-30 | 2022-03-28 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-03-29 | 2022-03-25 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 177,778 | +0 | 0.01% | 72,000 |
| 2022-03-25 | 2022-03-23 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-03-24 | 2022-03-22 | 0.399 | 177,778 | +0 | 0.01% | 71,000 |
| 2022-03-23 | 2022-03-21 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-03-22 | 2022-03-18 | 0.399 | 177,778 | +0 | 0.01% | 71,000 |
| 2022-03-21 | 2022-03-17 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2022-03-18 | 2022-03-16 | 0.377 | 177,778 | +0 | 0.01% | 67,000 |
| 2022-03-17 | 2022-03-15 | 0.360 | 177,778 | +0 | 0.01% | 64,000 |
| 2022-03-16 | 2022-03-14 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2022-03-15 | 2022-03-11 | 0.394 | 177,778 | +0 | 0.01% | 70,000 |
| 2022-03-14 | 2022-03-10 | 0.399 | 177,778 | +0 | 0.01% | 71,000 |
| 2022-03-11 | 2022-03-09 | 0.388 | 177,778 | +0 | 0.01% | 69,000 |
| 2022-03-10 | 2022-03-08 | 0.411 | 177,778 | +0 | 0.01% | 73,000 |
| 2022-03-09 | 2022-03-07 | 0.411 | 177,778 | +0 | 0.01% | 73,000 |
| 2022-03-08 | 2022-03-04 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2022-03-07 | 2022-03-03 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2022-03-04 | 2022-03-02 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2022-03-03 | 2022-03-01 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2022-03-02 | 2022-02-28 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2022-03-01 | 2022-02-25 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2022-02-28 | 2022-02-24 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2022-02-25 | 2022-02-23 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2022-02-23 | 2022-02-21 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2022-02-22 | 2022-02-18 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2022-02-21 | 2022-02-17 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2022-02-18 | 2022-02-16 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2022-02-17 | 2022-02-15 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2022-02-16 | 2022-02-14 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2022-02-15 | 2022-02-11 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2022-02-14 | 2022-02-10 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2022-02-11 | 2022-02-09 | 0.484 | 177,778 | +0 | 0.01% | 86,000 |
| 2022-02-10 | 2022-02-08 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2022-02-09 | 2022-02-07 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2022-02-08 | 2022-02-04 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2022-02-07 | 2022-01-31 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2022-02-04 | 2022-01-27 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2022-01-28 | 2022-01-26 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2022-01-27 | 2022-01-25 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2022-01-26 | 2022-01-24 | 0.484 | 177,778 | +0 | 0.01% | 86,000 |
| 2022-01-25 | 2022-01-21 | 0.495 | 177,778 | +0 | 0.01% | 88,000 |
| 2022-01-24 | 2022-01-20 | 0.501 | 177,778 | +0 | 0.01% | 89,000 |
| 2022-01-21 | 2022-01-19 | 0.501 | 177,778 | +0 | 0.01% | 89,000 |
| 2022-01-20 | 2022-01-18 | 0.529 | 177,778 | +0 | 0.01% | 94,000 |
| 2022-01-19 | 2022-01-17 | 0.529 | 177,778 | +0 | 0.01% | 94,000 |
| 2022-01-18 | 2022-01-14 | 0.534 | 177,778 | +0 | 0.01% | 95,000 |
| 2022-01-17 | 2022-01-13 | 0.546 | 177,778 | +0 | 0.01% | 97,000 |
| 2022-01-14 | 2022-01-12 | 0.517 | 177,778 | +0 | 0.01% | 92,000 |
| 2022-01-13 | 2022-01-11 | 0.523 | 177,778 | +0 | 0.01% | 93,000 |
| 2022-01-12 | 2022-01-10 | 0.529 | 177,778 | +0 | 0.01% | 94,000 |
| 2022-01-11 | 2022-01-07 | 0.534 | 177,778 | +0 | 0.01% | 95,000 |
| 2022-01-10 | 2022-01-06 | 0.517 | 177,778 | +0 | 0.01% | 92,000 |
| 2022-01-07 | 2022-01-05 | 0.529 | 177,778 | +0 | 0.01% | 94,000 |
| 2022-01-06 | 2022-01-04 | 0.495 | 177,778 | +0 | 0.01% | 88,000 |
| 2022-01-05 | 2022-01-03 | 0.501 | 177,778 | +0 | 0.01% | 89,000 |
| 2022-01-04 | 2021-12-31 | 0.506 | 177,778 | +0 | 0.01% | 90,000 |
| 2022-01-03 | 2021-12-29 | 0.512 | 177,778 | +0 | 0.01% | 91,000 |
| 2021-12-30 | 2021-12-28 | 0.523 | 177,778 | +0 | 0.01% | 93,000 |
| 2021-12-29 | 2021-12-24 | 0.501 | 177,778 | +0 | 0.01% | 89,000 |
| 2021-12-28 | 2021-12-22 | 0.501 | 177,778 | +0 | 0.01% | 89,000 |
| 2021-12-23 | 2021-12-21 | 0.512 | 177,778 | +0 | 0.01% | 91,000 |
| 2021-12-22 | 2021-12-20 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-12-21 | 2021-12-17 | 0.484 | 177,778 | +0 | 0.01% | 86,000 |
| 2021-12-20 | 2021-12-16 | 0.484 | 177,778 | +0 | 0.01% | 86,000 |
| 2021-12-17 | 2021-12-15 | 0.489 | 177,778 | +0 | 0.01% | 87,000 |
| 2021-12-16 | 2021-12-14 | 0.489 | 177,778 | +0 | 0.01% | 87,000 |
| 2021-12-15 | 2021-12-13 | 0.506 | 177,778 | +0 | 0.01% | 90,000 |
| 2021-12-14 | 2021-12-10 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-12-13 | 2021-12-09 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-12-10 | 2021-12-08 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-12-09 | 2021-12-07 | 0.489 | 177,778 | +0 | 0.01% | 87,000 |
| 2021-12-08 | 2021-12-06 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-12-07 | 2021-12-03 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-12-06 | 2021-12-02 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-12-03 | 2021-12-01 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-12-02 | 2021-11-30 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-12-01 | 2021-11-29 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-11-30 | 2021-11-26 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-11-29 | 2021-11-25 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-11-26 | 2021-11-24 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-11-25 | 2021-11-23 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-11-24 | 2021-11-22 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-11-23 | 2021-11-19 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-11-22 | 2021-11-18 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-11-19 | 2021-11-17 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-11-18 | 2021-11-16 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-11-17 | 2021-11-15 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-11-16 | 2021-11-12 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-11-15 | 2021-11-11 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-11-12 | 2021-11-10 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-11-11 | 2021-11-09 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-11-10 | 2021-11-08 | 0.489 | 177,778 | +0 | 0.01% | 87,000 |
| 2021-11-09 | 2021-11-05 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-11-08 | 2021-11-04 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-11-05 | 2021-11-03 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-11-04 | 2021-11-02 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-11-03 | 2021-11-01 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-11-02 | 2021-10-29 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-11-01 | 2021-10-28 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-10-29 | 2021-10-27 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-10-28 | 2021-10-26 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-10-26 | 2021-10-22 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-10-25 | 2021-10-21 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-10-21 | 2021-10-19 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-10-20 | 2021-10-18 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-10-19 | 2021-10-15 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-10-18 | 2021-10-12 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-10-15 | 2021-10-11 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-10-12 | 2021-10-08 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-10-11 | 2021-10-07 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-10-08 | 2021-10-06 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-10-07 | 2021-10-05 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-10-06 | 2021-10-04 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-10-05 | 2021-09-30 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-10-04 | 2021-09-29 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-09-30 | 2021-09-28 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-09-29 | 2021-09-27 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-09-28 | 2021-09-24 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-09-27 | 2021-09-23 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-09-24 | 2021-09-21 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-09-23 | 2021-09-20 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-09-21 | 2021-09-17 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-09-20 | 2021-09-16 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-09-17 | 2021-09-15 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-09-16 | 2021-09-14 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-09-15 | 2021-09-13 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-09-14 | 2021-09-10 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-09-13 | 2021-09-09 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-09-10 | 2021-09-08 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-09-09 | 2021-09-07 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-09-07 | 2021-09-03 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-09-06 | 2021-09-02 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2021-09-03 | 2021-09-01 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-09-02 | 2021-08-31 | 0.422 | 177,778 | +0 | 0.01% | 75,000 |
| 2021-09-01 | 2021-08-30 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2021-08-31 | 2021-08-27 | 0.411 | 177,778 | +0 | 0.01% | 73,000 |
| 2021-08-30 | 2021-08-26 | 0.405 | 177,778 | +0 | 0.01% | 72,000 |
| 2021-08-27 | 2021-08-25 | 0.411 | 177,778 | +0 | 0.01% | 73,000 |
| 2021-08-26 | 2021-08-24 | 0.411 | 177,778 | +0 | 0.01% | 73,000 |
| 2021-08-25 | 2021-08-23 | 0.405 | 177,778 | +0 | 0.01% | 72,000 |
| 2021-08-24 | 2021-08-20 | 0.411 | 177,778 | +0 | 0.01% | 73,000 |
| 2021-08-23 | 2021-08-19 | 0.416 | 177,778 | +0 | 0.01% | 74,000 |
| 2021-08-20 | 2021-08-18 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2021-08-19 | 2021-08-17 | 0.422 | 177,778 | +0 | 0.01% | 75,000 |
| 2021-08-18 | 2021-08-16 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2021-08-17 | 2021-08-13 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-08-16 | 2021-08-12 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2021-08-13 | 2021-08-11 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-08-12 | 2021-08-10 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-08-11 | 2021-08-09 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-08-10 | 2021-08-06 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-08-09 | 2021-08-05 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-08-06 | 2021-08-04 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-08-05 | 2021-08-03 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-08-04 | 2021-08-02 | 0.484 | 177,778 | +0 | 0.01% | 86,000 |
| 2021-08-03 | 2021-07-30 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-08-02 | 2021-07-29 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-07-30 | 2021-07-28 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-07-29 | 2021-07-27 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-07-28 | 2021-07-26 | 0.512 | 177,778 | +0 | 0.01% | 91,000 |
| 2021-07-27 | 2021-07-23 | 0.529 | 177,778 | +0 | 0.01% | 94,000 |
| 2021-07-26 | 2021-07-22 | 0.501 | 177,778 | +0 | 0.01% | 89,000 |
| 2021-07-23 | 2021-07-21 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-07-22 | 2021-07-20 | 0.484 | 177,778 | +0 | 0.01% | 86,000 |
| 2021-07-21 | 2021-07-19 | 0.489 | 177,778 | +0 | 0.01% | 87,000 |
| 2021-07-20 | 2021-07-16 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-07-19 | 2021-07-15 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-07-16 | 2021-07-14 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-07-15 | 2021-07-13 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-07-14 | 2021-07-12 | 0.478 | 177,778 | +0 | 0.01% | 85,000 |
| 2021-07-13 | 2021-07-09 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-07-12 | 2021-07-08 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-07-09 | 2021-07-07 | 0.489 | 177,778 | +0 | 0.01% | 87,000 |
| 2021-07-08 | 2021-07-06 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-07-07 | 2021-07-05 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-07-05 | 2021-06-30 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-07-02 | 2021-06-29 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-30 | 2021-06-28 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-06-29 | 2021-06-25 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-24 | 2021-06-22 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-06-23 | 2021-06-21 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-06-22 | 2021-06-18 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-06-21 | 2021-06-17 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-06-18 | 2021-06-16 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-17 | 2021-06-15 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-16 | 2021-06-11 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-06-15 | 2021-06-10 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-06-10 | 2021-06-08 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-09 | 2021-06-07 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-06-08 | 2021-06-04 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-07 | 2021-06-03 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-04 | 2021-06-02 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-06-03 | 2021-06-01 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-06-02 | 2021-05-31 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-06-01 | 2021-05-28 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-05-31 | 2021-05-27 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-05-28 | 2021-05-26 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-05-27 | 2021-05-25 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-05-25 | 2021-05-21 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-05-24 | 2021-05-20 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-05-21 | 2021-05-18 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-05-20 | 2021-05-17 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-05-18 | 2021-05-14 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-05-17 | 2021-05-13 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2021-05-14 | 2021-05-12 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-05-13 | 2021-05-11 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-05-12 | 2021-05-10 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-05-10 | 2021-05-06 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-05-07 | 2021-05-05 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-05-06 | 2021-05-04 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-05-05 | 2021-05-03 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-05-04 | 2021-04-30 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-05-03 | 2021-04-29 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-04-29 | 2021-04-27 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-04-28 | 2021-04-26 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-04-27 | 2021-04-23 | 0.456 | 177,778 | +0 | 0.01% | 81,000 |
| 2021-04-26 | 2021-04-22 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-04-23 | 2021-04-21 | 0.467 | 177,778 | +0 | 0.01% | 83,000 |
| 2021-04-22 | 2021-04-20 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-04-21 | 2021-04-19 | 0.461 | 177,778 | +0 | 0.01% | 82,000 |
| 2021-04-20 | 2021-04-16 | 0.472 | 177,778 | +0 | 0.01% | 84,000 |
| 2021-04-19 | 2021-04-15 | 0.484 | 177,778 | +0 | 0.01% | 86,000 |
| 2021-04-16 | 2021-04-14 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-04-15 | 2021-04-13 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-04-13 | 2021-04-09 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-04-12 | 2021-04-08 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-04-09 | 2021-04-07 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-04-08 | 2021-04-01 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-04-01 | 2021-03-30 | 0.444 | 177,778 | +0 | 0.01% | 79,000 |
| 2021-03-31 | 2021-03-29 | 0.450 | 177,778 | +0 | 0.01% | 80,000 |
| 2021-03-30 | 2021-03-26 | 0.411 | 177,778 | +0 | 0.01% | 73,000 |
| 2021-03-29 | 2021-03-25 | 0.405 | 177,778 | +0 | 0.01% | 72,000 |
| 2021-03-26 | 2021-03-24 | 0.405 | 177,778 | +0 | 0.01% | 72,000 |
| 2021-03-25 | 2021-03-23 | 0.416 | 177,778 | +0 | 0.01% | 74,000 |
| 2021-03-24 | 2021-03-22 | 0.416 | 177,778 | +0 | 0.01% | 74,000 |
| 2021-03-23 | 2021-03-19 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2021-03-22 | 2021-03-18 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-03-19 | 2021-03-17 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-03-18 | 2021-03-16 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-03-17 | 2021-03-15 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2021-03-16 | 2021-03-12 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-03-15 | 2021-03-11 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2021-03-12 | 2021-03-10 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2021-03-11 | 2021-03-09 | 0.427 | 177,778 | -44,444 | 0.01% | 76,000 |
| 2021-01-29 | 2021-01-27 | 0.411 | 222,222 | +44,444 | 0.01% | 91,250 |
| 2020-08-28 | 2020-08-26 | 0.641 | 177,778 | -44,444 | 0.01% | 114,000 |
| 2020-08-27 | 2020-08-25 | 0.557 | 222,222 | -155,556 | 0.01% | 123,750 |
| 2020-08-26 | 2020-08-24 | 0.517 | 377,778 | -88,889 | 0.02% | 195,500 |
| 2020-08-24 | 2020-08-20 | 0.461 | 466,667 | -44,444 | 0.02% | 215,250 |
| 2020-08-20 | 2020-08-18 | 0.439 | 511,111 | -35,556 | 0.02% | 224,250 |
| 2020-08-19 | 2020-08-17 | 0.416 | 546,667 | -39,111 | 0.03% | 227,550 |
| 2020-08-07 | 2020-08-05 | 0.349 | 585,778 | -44,444 | 0.03% | 204,290 |
| 2020-07-15 | 2020-07-13 | 0.354 | 630,222 | +35,555 | 0.03% | 223,335 |
| 2020-05-22 | 2020-05-20 | 0.287 | 594,667 | -71,111 | 0.03% | 170,595 |
| 2019-11-04 | 2019-10-31 | 0.298 | 665,778 | -71,111 | 0.03% | 198,485 |
| 2019-10-31 | 2019-10-29 | 0.292 | 736,889 | -5,333 | 0.03% | 215,540 |
| 2019-10-10 | 2019-10-08 | 0.253 | 742,222 | +62,222 | 0.03% | 187,875 |
| 2019-09-20 | 2019-09-18 | 0.258 | 680,000 | +17,778 | 0.03% | 175,185 |
| 2019-08-29 | 2019-08-27 | 0.263 | 662,222 | -88,889 | 0.03% | 174,330 |
| 2019-06-11 | 2019-06-06 | 0.388 | 751,111 | -35,556 | 0.03% | 291,525 |
| 2019-04-09 | 2019-04-04 | 0.388 | 786,667 | +23,138 | 0.04% | 305,459 |
| 2019-03-26 | 2019-03-22 | 0.377 | 763,529 | +120,784 | 0.04% | 287,625 |
| 2019-03-18 | 2019-03-14 | 0.400 | 642,745 | +34,510 | 0.03% | 257,025 |
| 2019-03-11 | 2019-03-07 | 0.423 | 608,235 | +36,235 | 0.03% | 257,325 |
| 2019-02-20 | 2019-02-18 | 0.435 | 572,000 | +86,275 | 0.03% | 248,625 |
| 2019-02-18 | 2019-02-14 | 0.464 | 485,725 | -77,648 | 0.02% | 225,200 |
| 2019-01-17 | 2019-01-15 | 0.365 | 563,373 | -86,274 | 0.03% | 205,695 |
| 2019-01-07 | 2019-01-03 | 0.365 | 649,647 | -510,745 | 0.03% | 237,195 |
| 2018-11-29 | 2018-11-27 | 0.330 | 1,160,392 | +79,372 | 0.05% | 383,325 |
| 2018-11-27 | 2018-11-23 | 0.319 | 1,081,020 | +431,373 | 0.05% | 344,575 |
| 2018-11-23 | 2018-11-21 | 0.313 | 649,647 | +86,274 | 0.03% | 203,310 |
| 2018-08-10 | 2018-08-08 | 0.359 | 563,373 | -172,549 | 0.03% | 202,430 |
| 2018-06-21 | 2018-06-19 | 0.382 | 735,922 | +108,706 | 0.03% | 281,490 |
| 2018-06-11 | 2018-06-07 | 0.597 | 627,216 | +78,931 | 0.03% | 374,246 |
| 2018-05-23 | 2018-05-18 | 0.577 | 548,285 | -75,418 | 0.03% | 316,245 |
| 2018-05-17 | 2018-05-15 | 0.544 | 623,703 | +150,835 | 0.03% | 339,070 |
| 2018-04-04 | 2018-03-29 | 0.477 | 472,868 | +75,418 | 0.02% | 225,720 |
| 2018-03-14 | 2018-03-12 | 0.510 | 397,450 | +22,625 | 0.02% | 202,895 |
| 2018-03-13 | 2018-03-09 | 0.510 | 374,825 | +37,709 | 0.02% | 191,345 |
| 2018-02-08 | 2018-02-06 | 0.484 | 337,116 | -226,253 | 0.02% | 163,155 |
| 2017-12-13 | 2017-12-11 | 0.464 | 563,369 | -377,087 | 0.03% | 261,450 |
| 2017-11-15 | 2017-11-13 | 0.557 | 940,456 | -75,418 | 0.05% | 523,740 |
| 2017-11-13 | 2017-11-09 | 0.557 | 1,015,874 | +40,726 | 0.05% | 565,740 |
| 2017-11-10 | 2017-11-08 | 0.570 | 975,148 | +6,033 | 0.05% | 555,990 |
| 2017-10-11 | 2017-10-09 | 0.656 | 969,115 | -113,126 | 0.05% | 636,075 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,082,241 | +75,417 | 0.06% | 638,575 |
| 2017-09-20 | 2017-09-18 | 0.544 | 1,006,824 | -36,200 | 0.05% | 547,350 |
| 2017-09-11 | 2017-09-07 | 0.524 | 1,043,024 | -75,417 | 0.05% | 546,285 |
| 2017-09-06 | 2017-09-04 | 0.477 | 1,118,441 | +75,417 | 0.06% | 533,880 |
| 2017-09-05 | 2017-09-01 | 0.497 | 1,043,024 | -75,417 | 0.05% | 518,625 |
| 2017-08-31 | 2017-08-29 | 0.484 | 1,118,441 | +75,417 | 0.06% | 541,295 |
| 2017-08-22 | 2017-08-18 | 0.530 | 1,043,024 | +18,100 | 0.05% | 553,200 |
| 2017-08-09 | 2017-08-07 | 0.530 | 1,024,924 | +377,088 | 0.05% | 543,600 |
| 2017-07-21 | 2017-07-19 | 0.617 | 647,836 | -98,043 | 0.03% | 399,435 |
| 2017-07-17 | 2017-07-13 | 0.557 | 745,879 | +18,100 | 0.04% | 415,380 |
| 2017-07-13 | 2017-07-11 | 0.550 | 727,779 | -37,709 | 0.04% | 400,475 |
| 2017-07-12 | 2017-07-10 | 0.564 | 765,488 | -161,393 | 0.04% | 431,375 |
| 2017-07-10 | 2017-07-06 | 0.517 | 926,881 | +150,835 | 0.05% | 479,310 |
| 2017-07-07 | 2017-07-05 | 0.524 | 776,046 | -75,417 | 0.04% | 406,455 |
| 2017-07-06 | 2017-07-04 | 0.464 | 851,463 | +226,252 | 0.04% | 395,150 |
| 2017-06-29 | 2017-06-27 | 0.471 | 625,211 | +312,228 | 0.03% | 294,295 |
| 2017-06-12 | 2017-06-08 | 0.478 | 312,983 | +8,943 | 0.02% | 149,522 |
| 2017-04-28 | 2017-04-26 | 0.526 | 304,040 | -73,263 | 0.02% | 159,775 |
| 2017-04-27 | 2017-04-25 | 0.519 | 377,303 | -21,979 | 0.02% | 195,700 |
| 2017-04-20 | 2017-04-18 | 0.505 | 399,282 | +95,242 | 0.02% | 201,650 |
| 2017-01-12 | 2017-01-10 | 0.416 | 304,040 | -219,788 | 0.02% | 126,575 |
| 2016-09-13 | 2016-09-09 | 0.498 | 523,828 | -48,354 | 0.03% | 260,975 |
| 2016-08-29 | 2016-08-25 | 0.464 | 572,182 | +48,354 | 0.03% | 265,540 |
| 2016-03-29 | 2016-03-23 | 0.553 | 523,828 | -54,215 | 0.03% | 289,575 |
| 2016-02-18 | 2016-02-16 | 0.471 | 578,043 | +36,632 | 0.03% | 272,205 |
| 2016-01-27 | 2016-01-25 | 0.409 | 541,411 | +46,888 | 0.03% | 221,700 |
| 2016-01-08 | 2016-01-06 | 0.566 | 494,523 | +43,957 | 0.03% | 280,125 |
| 2016-01-05 | 2015-12-31 | 0.607 | 450,566 | +51,284 | 0.02% | 273,675 |
| 2015-07-07 | 2015-07-03 | 0.710 | 399,282 | +21,979 | 0.02% | 283,400 |
| 2015-06-22 | 2015-06-18 | 0.819 | 377,303 | +73,263 | 0.02% | 309,000 |
| 2015-06-15 | 2015-06-11 | 0.846 | 304,040 | +21,979 | 0.02% | 257,300 |
| 2015-05-27 | 2015-05-22 | 0.928 | 282,061 | -622,733 | 0.02% | 261,800 |
| 2015-05-22 | 2015-05-20 | 1.010 | 904,794 | +95,241 | 0.05% | 913,900 |
| 2015-05-21 | 2015-05-19 | 1.010 | 809,553 | +674,017 | 0.04% | 817,700 |
| 2015-05-20 | 2015-05-18 | 0.915 | 135,536 | -10,989 | 0.01% | 123,950 |
| 2015-05-19 | 2015-05-15 | 0.833 | 146,525 | -2,344,407 | 0.01% | 122,000 |
| 2015-05-18 | 2015-05-14 | 0.874 | 2,490,932 | +2,014,724 | 0.13% | 2,176,000 |
| 2015-04-29 | 2015-04-27 | 0.662 | 476,208 | +58,611 | 0.03% | 315,250 |
| 2015-04-22 | 2015-04-20 | 0.614 | 417,597 | +95,241 | 0.02% | 256,500 |
| 2015-04-10 | 2015-04-08 | 0.621 | 322,356 | -509,908 | 0.02% | 200,200 |
| 2014-11-21 | 2014-11-19 | 0.573 | 832,264 | -183,157 | 0.04% | 477,120 |
| 2014-11-20 | 2014-11-18 | 0.587 | 1,015,421 | -293,051 | 0.05% | 595,980 |
| 2014-11-13 | 2014-11-11 | 0.614 | 1,308,472 | +183,157 | 0.07% | 803,700 |
| 2014-11-03 | 2014-10-30 | 0.580 | 1,125,315 | +468,881 | 0.06% | 652,800 |
| 2014-10-31 | 2014-10-29 | 0.580 | 656,434 | +161,178 | 0.04% | 380,800 |
| 2014-10-30 | 2014-10-28 | 0.580 | 495,256 | +172,900 | 0.03% | 287,300 |
| 2014-09-01 | 2014-08-28 | 0.594 | 322,356 | -2,930 | 0.02% | 191,400 |
| 2014-08-15 | 2014-08-13 | 0.566 | 325,286 | -73,263 | 0.02% | 184,260 |
| 2014-07-22 | 2014-07-18 | 0.621 | 398,549 | -95,242 | 0.02% | 247,520 |
| 2014-07-17 | 2014-07-15 | 0.601 | 493,791 | +95,242 | 0.03% | 296,560 |
| 2014-06-24 | 2014-06-20 | 0.512 | 398,549 | +322,356 | 0.02% | 204,000 |
| 2014-06-09 | 2014-06-05 | 0.478 | 76,193 | +73,262 | 0.00% | 36,400 |
| 2014-03-31 | 2014-03-27 | 0.498 | 2,931 | -73,262 | 0.00% | 1,460 |
| 2014-03-18 | 2014-03-14 | 0.601 | 76,193 | +73,262 | 0.00% | 45,760 |
| 2014-03-14 | 2014-03-12 | 0.587 | 2,931 | -51,283 | 0.00% | 1,720 |
| 2014-02-19 | 2014-02-17 | 0.553 | 54,214 | -139,200 | 0.00% | 29,970 |
| 2014-02-14 | 2014-02-12 | 0.526 | 193,414 | +51,284 | 0.01% | 101,640 |
| 2014-02-13 | 2014-02-11 | 0.546 | 142,130 | +139,199 | 0.01% | 77,600 |
| 2014-01-13 | 2014-01-09 | 0.464 | 2,931 | -120,150 | 0.00% | 1,360 |
| 2013-12-23 | 2013-12-19 | 0.450 | 123,081 | +123,081 | 0.01% | 55,440 |
| 2013-12-10 | 2013-12-06 | 0.471 | 0 | -7,326 | ||
| 2013-12-09 | 2013-12-05 | 0.491 | 7,326 | +7,326 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy