History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 -5,106,000
2024-11-14 2024-11-12 0.350 5,106,000 -2,000 0.24% 1,787,100
2024-11-13 2024-11-11 0.355 5,108,000 -8,000 0.24% 1,813,340
2024-11-12 2024-11-08 0.360 5,116,000 -6,000 0.24% 1,841,760
2024-11-11 2024-11-07 0.355 5,122,000 -8,000 0.24% 1,818,310
2024-11-08 2024-11-06 0.350 5,130,000 -4,000 0.24% 1,795,500
2024-11-07 2024-11-05 0.345 5,134,000 -6,000 0.24% 1,771,230
2024-11-06 2024-11-04 0.345 5,140,000 -12,000 0.24% 1,773,300
2024-11-01 2024-10-30 0.340 5,152,000 +2,000 0.24% 1,751,680
2024-10-30 2024-10-28 0.335 5,150,000 -4,000 0.24% 1,725,250
2024-10-29 2024-10-25 0.340 5,154,000 -2,000 0.24% 1,752,360
2024-10-25 2024-10-23 0.350 5,156,000 +10,000 0.24% 1,804,600
2024-10-21 2024-10-17 0.350 5,146,000 -4,000 0.24% 1,801,100
2024-10-18 2024-10-16 0.350 5,150,000 +6,000 0.24% 1,802,500
2024-10-17 2024-10-15 0.350 5,144,000 -4,000 0.24% 1,800,400
2024-10-16 2024-10-14 0.355 5,148,000 -8,000 0.24% 1,827,540
2024-10-15 2024-10-10 0.350 5,156,000 -8,000 0.24% 1,804,600
2024-10-14 2024-10-09 0.360 5,164,000 -8,000 0.24% 1,859,040
2024-10-10 2024-10-08 0.370 5,172,000 -68,000 0.24% 1,913,640
2024-10-09 2024-10-07 0.385 5,240,000 -38,000 0.24% 2,017,400
2024-10-08 2024-10-04 0.375 5,278,000 -18,000 0.25% 1,979,250
2024-10-04 2024-10-02 0.365 5,296,000 -22,000 0.25% 1,933,040
2024-10-03 2024-09-30 0.360 5,318,000 -50,000 0.25% 1,914,480
2024-09-30 2024-09-26 0.345 5,368,000 -34,000 0.25% 1,851,960
2024-09-27 2024-09-25 0.340 5,402,000 -8,000 0.25% 1,836,680
2024-09-23 2024-09-19 0.345 5,410,000 -2,000 0.25% 1,866,450
2024-09-20 2024-09-17 0.345 5,412,000 -2,000 0.25% 1,867,140
2024-09-19 2024-09-16 0.345 5,414,000 -4,000 0.25% 1,867,830
2024-09-17 2024-09-13 0.345 5,418,000 -10,000 0.25% 1,869,210
2024-09-13 2024-09-11 0.345 5,428,000 -16,000 0.25% 1,872,660
2024-09-04 2024-09-02 0.360 5,444,000 +2,000 0.25% 1,959,840
2024-09-03 2024-08-30 0.365 5,442,000 -2,000 0.25% 1,986,330
2024-08-30 2024-08-28 0.365 5,444,000 +2,000 0.25% 1,987,060
2024-08-28 2024-08-26 0.360 5,442,000 -14,000 0.25% 1,959,120
2024-08-26 2024-08-22 0.365 5,456,000 -18,000 0.25% 1,991,440
2024-08-23 2024-08-21 0.370 5,474,000 -12,000 0.26% 2,025,380
2024-08-22 2024-08-20 0.365 5,486,000 -12,000 0.26% 2,002,390
2024-08-21 2024-08-19 0.365 5,498,000 -14,000 0.26% 2,006,770
2024-08-20 2024-08-16 0.360 5,512,000 -28,000 0.26% 1,984,320
2024-08-19 2024-08-15 0.360 5,540,000 -44,000 0.26% 1,994,400
2024-08-16 2024-08-14 0.375 5,584,000 -774,000 0.26% 2,094,000
2024-08-15 2024-08-13 0.380 6,358,000 -28,000 0.30% 2,416,040
2024-08-14 2024-08-12 0.385 6,386,000 -8,000 0.30% 2,458,610
2024-08-13 2024-08-09 0.380 6,394,000 -10,000 0.30% 2,429,720
2024-08-12 2024-08-08 0.390 6,404,000 -23,000 0.30% 2,497,560
2024-08-09 2024-08-07 0.385 6,427,000 -18,000 0.30% 2,474,395
2024-08-08 2024-08-06 0.380 6,445,000 -126,000 0.30% 2,449,100
2024-08-07 2024-08-05 0.390 6,571,000 -40,000 0.31% 2,562,690
2024-08-05 2024-08-01 0.420 6,611,000 -4,000 0.31% 2,776,620
2024-08-02 2024-07-31 0.410 6,615,000 -2,000 0.31% 2,712,150
2024-07-30 2024-07-26 0.415 6,617,000 -2,000 0.31% 2,746,055
2024-07-29 2024-07-25 0.405 6,619,000 -2,000 0.31% 2,680,695
2024-07-26 2024-07-24 0.415 6,621,000 -24,000 0.31% 2,747,715
2024-07-24 2024-07-22 0.430 6,645,000 +4,000 0.31% 2,857,350
2024-07-23 2024-07-19 0.440 6,641,000 -116,000 0.31% 2,922,040
2024-07-22 2024-07-18 0.460 6,757,000 -124,000 0.32% 3,108,220
2024-07-18 2024-07-16 0.465 6,881,000 -100,000 0.32% 3,199,665
2024-07-17 2024-07-15 0.460 6,981,000 -2,000 0.33% 3,211,260
2024-07-16 2024-07-12 0.470 6,983,000 -64,000 0.33% 3,282,010
2024-07-15 2024-07-11 0.475 7,047,000 -10,000 0.33% 3,347,325
2024-07-12 2024-07-10 0.465 7,057,000 -98,000 0.33% 3,281,505
2024-07-11 2024-07-09 0.480 7,155,000 -6,000 0.33% 3,434,400
2024-07-10 2024-07-08 0.485 7,161,000 +50,000 0.33% 3,473,085
2024-07-09 2024-07-05 0.475 7,111,000 +30,000 0.33% 3,377,725
2024-07-08 2024-07-04 0.465 7,081,000 +28,000 0.33% 3,292,665
2024-07-05 2024-07-03 0.450 7,053,000 -1,068,000 0.33% 3,173,850
2024-07-04 2024-07-02 0.470 8,121,000 -76,000 0.38% 3,816,870
2024-07-03 2024-06-28 0.490 8,197,000 -224,000 0.38% 4,016,530
2024-07-02 2024-06-27 0.480 8,421,000 -76,000 0.39% 4,042,080
2024-06-28 2024-06-26 0.485 8,497,000 +352,000 0.40% 4,121,045
2024-06-27 2024-06-25 0.450 8,145,000 -1,452,000 0.38% 3,665,250
2024-06-26 2024-06-24 0.415 9,597,000 +74,000 0.45% 3,982,755
2024-06-25 2024-06-21 0.415 9,523,000 +200,000 0.44% 3,952,045
2024-06-24 2024-06-20 0.410 9,323,000 +1,594,000 0.43% 3,822,430
2024-06-21 2024-06-19 0.405 7,729,000 +460,000 0.36% 3,130,245
2024-06-20 2024-06-18 0.400 7,269,000 +1,620,000 0.34% 2,907,600
2024-06-19 2024-06-17 0.380 5,649,000 +114,000 0.26% 2,146,620
2024-06-18 2024-06-14 0.355 5,535,000 -38,000 0.26% 1,964,925
2024-06-17 2024-06-13 0.345 5,573,000 -26,000 0.26% 1,922,685
2024-06-13 2024-06-11 0.345 5,599,000 -18,000 0.26% 1,931,655
2024-06-12 2024-06-07 0.350 5,617,000 -86,000 0.26% 1,965,950
2024-06-11 2024-06-06 0.350 5,703,000 -32,000 0.27% 1,996,050
2024-06-07 2024-06-05 0.350 5,735,000 -50,000 0.27% 2,007,250
2024-06-06 2024-06-04 0.340 5,785,000 -16,000 0.27% 1,966,900
2024-06-05 2024-06-03 0.340 5,801,000 -4,000 0.27% 1,972,340
2024-06-03 2024-05-30 0.340 5,805,000 -56,000 0.27% 1,973,700
2024-05-31 2024-05-29 0.340 5,861,000 -36,000 0.27% 1,992,740
2024-05-30 2024-05-28 0.335 5,897,000 -38,000 0.28% 1,975,495
2024-05-29 2024-05-27 0.335 5,935,000 -2,000 0.28% 1,988,225
2024-05-28 2024-05-24 0.330 5,937,000 -36,000 0.28% 1,959,210
2024-05-21 2024-05-17 0.330 5,973,000 -22,000 0.28% 1,971,090
2024-05-20 2024-05-16 0.325 5,995,000 -66,000 0.28% 1,948,375
2024-05-16 2024-05-13 0.310 6,061,000 -6,000 0.28% 1,878,910
2024-05-08 2024-05-06 0.305 6,067,000 -12,000 0.28% 1,850,435
2024-05-07 2024-05-03 0.310 6,079,000 -24,000 0.28% 1,884,490
2024-05-06 2024-05-02 0.310 6,103,000 -10,000 0.28% 1,891,930
2024-05-03 2024-04-30 0.305 6,113,000 +6,000 0.29% 1,864,465
2024-04-29 2024-04-25 0.310 6,107,000 +22,000 0.28% 1,893,170
2024-04-26 2024-04-24 0.300 6,085,000 -8,000 0.28% 1,825,500
2024-04-25 2024-04-23 0.300 6,093,000 -8,000 0.28% 1,827,900
2024-04-23 2024-04-19 0.305 6,101,000 +4,000 0.28% 1,860,805
2024-04-22 2024-04-18 0.315 6,097,000 +20,000 0.28% 1,920,555
2024-04-19 2024-04-17 0.300 6,077,000 +70,000 0.28% 1,823,100
2024-04-18 2024-04-16 0.300 6,007,000 -10,000 0.28% 1,802,100
2024-04-17 2024-04-15 0.295 6,017,000 +10,000 0.28% 1,775,015
2024-04-16 2024-04-12 0.300 6,007,000 -48,000 0.28% 1,802,100
2024-04-15 2024-04-11 0.405 6,055,000 -24,000 0.28% 2,452,275
2024-04-12 2024-04-10 0.411 6,079,000 +648,778 0.28% 2,496,189
2024-04-11 2024-04-09 0.427 5,430,222 +49,778 0.29% 2,321,420
2024-04-10 2024-04-08 0.433 5,380,444 +7,111 0.28% 2,330,405
2024-04-09 2024-04-05 0.433 5,373,333 +154,666 0.28% 2,327,325
2024-04-08 2024-04-03 0.439 5,218,667 +129,778 0.27% 2,289,690
2024-04-05 2024-04-02 0.382 5,088,889 +37,333 0.27% 1,946,500
2024-04-02 2024-03-27 0.326 5,051,556 -7,111 0.27% 1,648,070
2024-03-28 2024-03-26 0.321 5,058,667 +14,223 0.27% 1,621,935
2024-03-27 2024-03-25 0.326 5,044,444 +65,777 0.26% 1,645,750
2024-03-26 2024-03-22 0.321 4,978,667 +28,445 0.26% 1,596,285
2024-03-21 2024-03-19 0.304 4,950,222 +44,444 0.26% 1,503,630
2024-03-20 2024-03-18 0.304 4,905,778 +44,445 0.26% 1,490,130
2024-03-18 2024-03-14 0.309 4,861,333 +3,555 0.26% 1,503,975
2024-03-15 2024-03-13 0.304 4,857,778 +37,334 0.25% 1,475,550
2024-03-14 2024-03-12 0.298 4,820,444 +1,777 0.25% 1,437,095
2024-03-13 2024-03-11 0.292 4,818,667 -1,777 0.25% 1,409,460
2024-03-12 2024-03-08 0.292 4,820,444 -19,556 0.25% 1,409,980
2024-03-08 2024-03-06 0.304 4,840,000 -17,778 0.25% 1,470,150
2024-03-06 2024-03-04 0.287 4,857,778 -23,111 0.25% 1,393,575
2024-03-05 2024-03-01 0.292 4,880,889 -19,555 0.26% 1,427,660
2024-03-04 2024-02-29 0.292 4,900,444 -19,556 0.26% 1,433,380
2024-03-01 2024-02-28 0.292 4,920,000 -5,333 0.26% 1,439,100
2024-02-29 2024-02-27 0.292 4,925,333 -17,778 0.26% 1,440,660
2024-02-28 2024-02-26 0.292 4,943,111 -17,778 0.26% 1,445,860
2024-02-27 2024-02-23 0.298 4,960,889 -3,555 0.26% 1,478,965
2024-02-23 2024-02-21 0.304 4,964,444 -17,778 0.26% 1,507,950
2024-02-22 2024-02-20 0.292 4,982,222 -14,222 0.26% 1,457,300
2024-02-19 2024-02-15 0.298 4,996,444 -16,000 0.26% 1,489,565
2024-02-16 2024-02-14 0.292 5,012,444 -14,223 0.26% 1,466,140
2024-01-31 2024-01-29 0.298 5,026,667 -1,777 0.26% 1,498,575
2024-01-26 2024-01-24 0.309 5,028,444 -19,556 0.26% 1,555,675
2024-01-24 2024-01-22 0.309 5,048,000 -17,778 0.26% 1,561,725
2024-01-19 2024-01-17 0.309 5,065,778 -1,778 0.27% 1,567,225
2024-01-18 2024-01-16 0.309 5,067,556 -7,111 0.27% 1,567,775
2024-01-11 2024-01-09 0.321 5,074,667 -5,333 0.27% 1,627,065
2023-12-21 2023-12-19 0.332 5,080,000 -5,333 0.27% 1,685,925
2023-12-19 2023-12-15 0.332 5,085,333 -3,556 0.27% 1,687,695
2023-12-18 2023-12-14 0.337 5,088,889 -12,444 0.27% 1,717,500
2023-12-14 2023-12-12 0.332 5,101,333 -1,778 0.27% 1,693,005
2023-12-13 2023-12-11 0.326 5,103,111 -12,445 0.27% 1,664,890
2023-12-12 2023-12-08 0.321 5,115,556 -5,333 0.27% 1,640,175
2023-12-11 2023-12-07 0.321 5,120,889 -7,111 0.27% 1,641,885
2023-11-30 2023-11-28 0.332 5,128,000 -1,778 0.27% 1,701,855
2023-11-28 2023-11-24 0.332 5,129,778 -21,333 0.27% 1,702,445
2023-11-23 2023-11-21 0.326 5,151,111 -10,667 0.27% 1,680,550
2023-11-13 2023-11-09 0.337 5,161,778 -1,778 0.27% 1,742,100
2023-11-10 2023-11-08 0.337 5,163,556 -14,222 0.27% 1,742,700
2023-11-07 2023-11-03 0.343 5,177,778 -1,778 0.27% 1,776,625
2023-11-06 2023-11-02 0.349 5,179,556 -3,555 0.27% 1,806,370
2023-11-03 2023-11-01 0.343 5,183,111 -5,333 0.27% 1,778,455
2023-11-02 2023-10-31 0.349 5,188,444 -24,889 0.27% 1,809,470
2023-10-27 2023-10-25 0.354 5,213,333 -83,556 0.27% 1,847,475
2023-10-26 2023-10-24 0.354 5,296,889 -14,222 0.28% 1,877,085
2023-10-25 2023-10-20 0.354 5,311,111 -12,445 0.28% 1,882,125
2023-10-20 2023-10-18 0.366 5,323,556 -10,666 0.28% 1,946,425
2023-10-19 2023-10-17 0.360 5,334,222 -24,889 0.27% 1,920,320
2023-10-18 2023-10-16 0.371 5,359,111 -161,778 0.28% 1,989,570
2023-10-17 2023-10-13 0.388 5,520,889 -83,555 0.28% 2,142,795
2023-10-16 2023-10-12 0.399 5,604,444 +10,666 0.29% 2,238,275
2023-10-13 2023-10-11 0.411 5,593,778 +204,445 0.29% 2,296,945
2023-10-12 2023-10-10 0.399 5,389,333 -44,445 0.28% 2,152,365
2023-10-11 2023-10-09 0.394 5,433,778 -23,111 0.28% 2,139,550
2023-10-10 2023-10-06 0.394 5,456,889 +197,333 0.28% 2,148,650
2023-10-09 2023-10-05 0.394 5,259,556 -28,444 0.27% 2,070,950
2023-10-06 2023-10-04 0.382 5,288,000 -3,556 0.27% 2,022,660
2023-10-05 2023-10-03 0.382 5,291,556 +14,223 0.27% 2,024,020
2023-10-04 2023-09-29 0.382 5,277,333 -7,111 0.27% 2,018,580
2023-09-29 2023-09-27 0.366 5,284,444 -42,667 0.27% 1,932,125
2023-09-28 2023-09-26 0.360 5,327,111 +24,889 0.27% 1,917,760
2023-09-27 2023-09-25 0.371 5,302,222 +30,222 0.27% 1,968,450
2023-09-26 2023-09-22 0.371 5,272,000 -76,444 0.27% 1,957,230
2023-09-25 2023-09-21 0.360 5,348,444 +14,222 0.27% 1,925,440
2023-09-22 2023-09-20 0.366 5,334,222 +113,778 0.27% 1,950,325
2023-09-21 2023-09-19 0.354 5,220,444 +120,888 0.27% 1,849,995
2023-09-20 2023-09-18 0.354 5,099,556 -48,000 0.26% 1,807,155
2023-09-19 2023-09-15 0.337 5,147,556 +35,556 0.26% 1,737,300
2023-09-18 2023-09-14 0.343 5,112,000 +53,333 0.26% 1,754,055
2023-09-14 2023-09-12 0.332 5,058,667 +78,223 0.26% 1,678,845
2023-09-13 2023-09-11 0.321 4,980,444 +32,000 0.25% 1,596,855
2023-09-04 2023-08-30 0.292 4,948,444 -3,556 0.25% 1,447,420
2023-08-31 2023-08-29 0.292 4,952,000 -1,778 0.25% 1,448,460
2023-07-31 2023-07-27 0.292 4,953,778 -3,555 0.25% 1,448,980
2023-07-24 2023-07-20 0.292 4,957,333 -8,889 0.25% 1,450,020
2023-07-14 2023-07-12 0.321 4,966,222 -3,556 0.25% 1,592,295
2023-07-13 2023-07-11 0.315 4,969,778 -19,555 0.25% 1,565,480
2023-07-11 2023-07-07 0.287 4,989,333 +8,889 0.26% 1,431,315
2023-07-10 2023-07-06 0.298 4,980,444 -1,778 0.25% 1,484,795
2023-06-16 2023-06-14 0.304 4,982,222 -1,778 0.25% 1,513,350
2023-06-15 2023-06-13 0.298 4,984,000 -1,778 0.26% 1,485,855
2023-06-14 2023-06-12 0.292 4,985,778 -1,778 0.26% 1,458,340
2023-06-13 2023-06-09 0.304 4,987,556 -1,777 0.26% 1,514,970
2023-06-12 2023-06-08 0.292 4,989,333 -1,778 0.26% 1,459,380
2023-06-09 2023-06-07 0.292 4,991,111 -1,778 0.26% 1,459,900
2023-06-08 2023-06-06 0.292 4,992,889 -1,778 0.26% 1,460,420
2023-06-07 2023-06-05 0.292 4,994,667 -1,777 0.26% 1,460,940
2023-06-05 2023-06-01 0.287 4,996,444 -1,778 0.26% 1,433,355
2023-05-29 2023-05-24 0.298 4,998,222 -14,222 0.26% 1,490,095
2023-05-18 2023-05-16 0.298 5,012,444 -3,556 0.26% 1,494,335
2023-03-13 2023-03-09 0.326 5,016,000 +24,889 0.26% 1,636,470
2023-01-31 2023-01-27 0.337 4,991,111 -889 0.26% 1,684,500
2023-01-12 2023-01-10 0.366 4,992,000 -5,333 0.26% 1,825,200
2023-01-10 2023-01-06 0.354 4,997,333 -3,556 0.26% 1,770,930
2022-12-29 2022-12-23 0.309 5,000,889 +12,445 0.26% 1,547,150
2022-12-22 2022-12-20 0.326 4,988,444 -3,556 0.26% 1,627,480
2022-12-20 2022-12-16 0.326 4,992,000 -1,778 0.25% 1,628,640
2022-12-16 2022-12-14 0.332 4,993,778 -3,555 0.25% 1,657,310
2022-12-15 2022-12-13 0.349 4,997,333 -5,334 0.25% 1,742,820
2022-12-14 2022-12-12 0.337 5,002,667 -5,333 0.25% 1,688,400
2022-12-12 2022-12-08 0.326 5,008,000 -5,333 0.25% 1,633,860
2022-12-08 2022-12-06 0.354 5,013,333 -7,111 0.25% 1,776,600
2022-12-05 2022-12-01 0.354 5,020,444 -10,667 0.25% 1,779,120
2022-11-28 2022-11-24 0.371 5,031,111 -1,778 0.26% 1,867,800
2022-11-25 2022-11-23 0.382 5,032,889 +12,445 0.26% 1,925,080
2022-11-23 2022-11-21 0.371 5,020,444 -1,778 0.25% 1,863,840
2022-11-15 2022-11-11 0.343 5,022,222 -1,778 0.25% 1,723,250
2022-11-01 2022-10-28 0.309 5,024,000 -5,333 0.25% 1,554,300
2022-10-13 2022-10-11 0.326 5,029,333 -1,132,371 0.25% 1,640,820
2022-10-11 2022-10-07 0.326 6,161,704 -355,564 0.31% 2,010,256
2022-10-06 2022-10-03 0.309 6,517,268 -5,333 0.33% 2,016,280
2022-09-08 2022-09-06 0.332 6,522,601 +1,778 0.33% 2,164,688
2022-09-07 2022-09-05 0.343 6,520,823 -3,556 0.33% 2,237,457
2022-09-05 2022-09-01 0.343 6,524,379 -1,777 0.33% 2,238,678
2022-09-02 2022-08-31 0.349 6,526,156 -1,778 0.33% 2,275,997
2022-09-01 2022-08-30 0.349 6,527,934 -1,778 0.33% 2,276,617
2022-08-31 2022-08-29 0.332 6,529,712 -90,667 0.33% 2,167,048
2022-08-29 2022-08-25 0.343 6,620,379 -1,777 0.33% 2,271,618
2022-08-26 2022-08-24 0.337 6,622,156 -1,778 0.33% 2,234,978
2022-08-25 2022-08-23 0.343 6,623,934 -1,778 0.33% 2,272,837
2022-08-03 2022-08-01 0.349 6,625,712 -1,778 0.33% 2,310,717
2022-08-02 2022-07-29 0.349 6,627,490 -8,889 0.33% 2,311,337
2022-07-26 2022-07-22 0.388 6,636,379 +16,000 0.33% 2,575,745
2022-06-15 2022-06-13 0.416 6,620,379 -1,777 0.33% 2,755,733
2022-06-14 2022-06-10 0.399 6,622,156 -1,778 0.33% 2,644,724
2022-06-07 2022-06-02 0.388 6,623,934 +3,555 0.33% 2,570,914
2022-05-13 2022-05-11 0.287 6,620,379 -88,889 0.33% 1,899,221
2022-05-06 2022-05-04 0.315 6,709,268 -85,328 0.34% 2,113,419
2022-04-28 2022-04-26 0.343 6,794,596 +1,777 0.34% 2,331,396
2022-04-21 2022-04-19 0.354 6,792,819 +3,556 0.34% 2,407,205
2022-04-19 2022-04-13 0.377 6,789,263 +3,555 0.34% 2,558,703
2022-04-07 2022-04-04 0.382 6,785,708 +3,556 0.34% 2,595,533
2022-04-06 2022-04-01 0.388 6,782,152 +1,778 0.34% 2,632,323
2022-04-04 2022-03-31 0.394 6,780,374 +3,555 0.34% 2,669,772
2022-03-31 2022-03-29 0.405 6,776,819 +3,556 0.34% 2,744,612
2022-03-30 2022-03-28 0.394 6,773,263 +5,333 0.34% 2,666,972
2022-03-29 2022-03-25 0.394 6,767,930 +3,556 0.34% 2,664,872
2022-03-28 2022-03-24 0.405 6,764,374 +1,778 0.34% 2,739,571
2022-03-25 2022-03-23 0.394 6,762,596 +1,777 0.34% 2,662,772
2022-03-24 2022-03-22 0.399 6,760,819 +5,334 0.34% 2,700,102
2022-03-23 2022-03-21 0.394 6,755,485 +3,555 0.34% 2,659,972
2022-03-22 2022-03-18 0.399 6,751,930 +3,556 0.34% 2,696,552
2022-03-18 2022-03-16 0.377 6,748,374 -336,552 0.34% 2,543,293
2022-03-17 2022-03-15 0.360 7,084,926 +3,555 0.35% 2,550,573
2022-03-16 2022-03-14 0.388 7,081,371 +5,334 0.35% 2,748,457
2022-03-15 2022-03-11 0.394 7,076,037 +3,555 0.35% 2,786,190
2022-03-11 2022-03-09 0.388 7,072,482 +3,556 0.35% 2,745,007
2022-03-10 2022-03-08 0.411 7,068,926 +5,333 0.35% 2,902,678
2022-03-09 2022-03-07 0.411 7,063,593 +3,556 0.35% 2,900,488
2022-03-08 2022-03-04 0.433 7,060,037 +3,555 0.35% 3,057,879
2022-03-07 2022-03-03 0.427 7,056,482 +3,556 0.35% 3,016,646
2022-03-03 2022-03-01 0.427 7,052,926 +3,555 0.35% 3,015,126
2022-03-02 2022-02-28 0.439 7,049,371 +3,556 0.35% 3,092,912
2022-02-25 2022-02-23 0.450 7,045,815 +3,555 0.35% 3,170,617
2022-02-24 2022-02-22 0.456 7,042,260 +1,778 0.35% 3,208,630
2022-02-21 2022-02-17 0.472 7,040,482 +3,556 0.35% 3,326,628
2022-02-18 2022-02-16 0.467 7,036,926 +7,111 0.35% 3,285,365
2022-02-16 2022-02-14 0.467 7,029,815 +3,555 0.35% 3,282,045
2022-02-15 2022-02-11 0.472 7,026,260 +1,778 0.35% 3,319,908
2022-02-14 2022-02-10 0.472 7,024,482 +3,556 0.35% 3,319,068
2022-02-11 2022-02-09 0.484 7,020,926 +3,555 0.35% 3,396,373
2022-02-08 2022-02-04 0.461 7,017,371 +3,556 0.35% 3,236,762
2022-02-07 2022-01-31 0.461 7,013,815 +3,555 0.35% 3,235,122
2022-02-04 2022-01-27 0.467 7,010,260 -5,333 0.35% 3,272,915
2022-01-28 2022-01-26 0.478 7,015,593 +8,889 0.35% 3,354,330
2022-01-27 2022-01-25 0.472 7,006,704 +7,111 0.35% 3,310,668
2022-01-26 2022-01-24 0.484 6,999,593 +7,111 0.35% 3,386,053
2022-01-24 2022-01-20 0.501 6,992,482 -8,889 0.35% 3,500,611
2022-01-21 2022-01-19 0.501 7,001,371 -8,889 0.35% 3,505,061
2022-01-20 2022-01-18 0.529 7,010,260 -5,333 0.35% 3,706,675
2022-01-19 2022-01-17 0.529 7,015,593 -3,555 0.35% 3,709,495
2022-01-18 2022-01-14 0.534 7,019,148 -3,556 0.35% 3,750,857
2022-01-17 2022-01-13 0.546 7,022,704 -5,333 0.35% 3,831,763
2022-01-14 2022-01-12 0.517 7,028,037 +7,111 0.35% 3,637,009
2022-01-13 2022-01-11 0.523 7,020,926 -5,334 0.35% 3,672,822
2022-01-12 2022-01-10 0.529 7,026,260 +10,667 0.35% 3,715,135
2022-01-11 2022-01-07 0.534 7,015,593 -7,111 0.35% 3,748,958
2022-01-10 2022-01-06 0.517 7,022,704 -1,778 0.35% 3,634,249
2022-01-07 2022-01-05 0.529 7,024,482 -5,333 0.35% 3,714,195
2022-01-05 2022-01-03 0.501 7,029,815 -5,333 0.35% 3,519,301
2021-12-30 2021-12-28 0.523 7,035,148 -3,556 0.35% 3,680,262
2021-12-28 2021-12-22 0.501 7,038,704 +3,556 0.35% 3,523,751
2021-12-23 2021-12-21 0.512 7,035,148 +7,111 0.34% 3,601,116
2021-12-22 2021-12-20 0.478 7,028,037 +7,111 0.34% 3,360,280
2021-12-21 2021-12-17 0.484 7,020,926 +8,889 0.34% 3,396,373
2021-12-20 2021-12-16 0.484 7,012,037 +8,889 0.34% 3,392,073
2021-12-17 2021-12-15 0.489 7,003,148 +10,666 0.34% 3,427,166
2021-12-16 2021-12-14 0.489 6,992,482 +8,889 0.34% 3,421,946
2021-12-15 2021-12-13 0.506 6,983,593 +1,778 0.34% 3,535,444
2021-12-14 2021-12-10 0.478 6,981,815 +5,333 0.34% 3,338,180
2021-12-13 2021-12-09 0.478 6,976,482 +7,111 0.34% 3,335,630
2021-12-10 2021-12-08 0.478 6,969,371 +10,667 0.34% 3,332,231
2021-12-09 2021-12-07 0.489 6,958,704 -3,556 0.34% 3,405,416
2021-12-08 2021-12-06 0.467 6,962,260 -7,111 0.34% 3,250,505
2021-12-07 2021-12-03 0.472 6,969,371 -1,777 0.34% 3,293,028
2021-12-06 2021-12-02 0.456 6,971,148 +5,333 0.34% 3,176,229
2021-12-03 2021-12-01 0.456 6,965,815 +7,111 0.34% 3,173,799
2021-12-02 2021-11-30 0.467 6,958,704 -5,333 0.34% 3,248,845
2021-12-01 2021-11-29 0.456 6,964,037 -3,556 0.34% 3,172,989
2021-11-30 2021-11-26 0.439 6,967,593 -1,778 0.34% 3,057,031
2021-11-29 2021-11-25 0.444 6,969,371 +3,556 0.34% 3,097,014
2021-11-26 2021-11-24 0.450 6,965,815 +3,555 0.34% 3,134,617
2021-11-25 2021-11-23 0.444 6,962,260 -3,555 0.34% 3,093,854
2021-11-24 2021-11-22 0.450 6,965,815 -5,333 0.34% 3,134,617
2021-11-23 2021-11-19 0.461 6,971,148 -3,556 0.34% 3,215,442
2021-11-22 2021-11-18 0.461 6,974,704 +3,556 0.34% 3,217,082
2021-11-19 2021-11-17 0.467 6,971,148 +5,333 0.34% 3,254,655
2021-11-18 2021-11-16 0.456 6,965,815 -5,333 0.34% 3,173,799
2021-11-17 2021-11-15 0.467 6,971,148 -1,778 0.34% 3,254,655
2021-11-16 2021-11-12 0.467 6,972,926 +1,778 0.34% 3,255,485
2021-11-15 2021-11-11 0.467 6,971,148 +1,777 0.34% 3,254,655
2021-11-12 2021-11-10 0.472 6,969,371 -7,111 0.34% 3,293,028
2021-11-11 2021-11-09 0.478 6,976,482 +5,334 0.34% 3,335,630
2021-11-10 2021-11-08 0.489 6,971,148 -1,778 0.34% 3,411,506
2021-11-09 2021-11-05 0.472 6,972,926 +3,555 0.34% 3,294,708
2021-11-08 2021-11-04 0.478 6,969,371 +1,778 0.34% 3,332,231
2021-11-02 2021-10-29 0.456 6,967,593 +1,778 0.34% 3,174,610
2021-11-01 2021-10-28 0.467 6,965,815 -3,556 0.34% 3,252,165
2021-10-28 2021-10-26 0.450 6,969,371 -1,777 0.34% 3,136,217
2021-10-27 2021-10-25 0.456 6,971,148 -3,556 0.34% 3,176,229
2021-10-26 2021-10-22 0.450 6,974,704 -1,778 0.34% 3,138,617
2021-10-25 2021-10-21 0.450 6,976,482 +1,778 0.34% 3,139,417
2021-10-22 2021-10-20 0.450 6,974,704 +3,556 0.34% 3,138,617
2021-10-21 2021-10-19 0.456 6,971,148 +3,555 0.34% 3,176,229
2021-10-20 2021-10-18 0.456 6,967,593 +3,556 0.34% 3,174,610
2021-10-19 2021-10-15 0.456 6,964,037 +1,777 0.34% 3,172,989
2021-10-18 2021-10-12 0.456 6,962,260 +1,778 0.34% 3,172,180
2021-10-15 2021-10-11 0.461 6,960,482 +1,778 0.33% 3,210,522
2021-10-12 2021-10-08 0.467 6,958,704 +3,556 0.33% 3,248,845
2021-10-11 2021-10-07 0.472 6,955,148 +3,555 0.33% 3,286,307
2021-10-08 2021-10-06 0.472 6,951,593 +1,778 0.33% 3,284,628
2021-10-07 2021-10-05 0.444 6,949,815 +3,555 0.33% 3,088,324
2021-10-06 2021-10-04 0.456 6,946,260 +1,778 0.33% 3,164,890
2021-10-05 2021-09-30 0.461 6,944,482 +1,778 0.33% 3,203,142
2021-10-04 2021-09-29 0.456 6,942,704 +5,333 0.33% 3,163,270
2021-09-29 2021-09-27 0.444 6,937,371 +1,778 0.33% 3,082,794
2021-09-28 2021-09-24 0.456 6,935,593 +5,333 0.33% 3,160,030
2021-09-24 2021-09-21 0.439 6,930,260 -3,555 0.33% 3,040,652
2021-09-23 2021-09-20 0.444 6,933,815 -305,778 0.33% 3,081,214
2021-09-21 2021-09-17 0.456 7,239,593 -1,778 0.35% 3,298,540
2021-09-20 2021-09-16 0.444 7,241,371 +3,556 0.35% 3,217,884
2021-09-16 2021-09-14 0.461 7,237,815 -191,246 0.35% 3,338,442
2021-09-15 2021-09-13 0.450 7,429,061 +1,777 0.36% 3,343,077
2021-09-14 2021-09-10 0.456 7,427,284 +1,778 0.35% 3,384,056
2021-09-13 2021-09-09 0.461 7,425,506 +1,778 0.35% 3,425,015
2021-09-10 2021-09-08 0.433 7,423,728 -1,778 0.35% 3,215,402
2021-09-08 2021-09-06 0.450 7,425,506 +1,778 0.35% 3,341,478
2021-09-07 2021-09-03 0.444 7,423,728 +3,556 0.35% 3,298,919
2021-09-06 2021-09-02 0.427 7,420,172 +1,777 0.35% 3,172,124
2021-09-03 2021-09-01 0.433 7,418,395 +1,778 0.35% 3,213,092
2021-09-02 2021-08-31 0.422 7,416,617 +1,778 0.35% 3,128,885
2021-09-01 2021-08-30 0.427 7,414,839 +1,778 0.35% 3,169,844
2021-08-31 2021-08-27 0.411 7,413,061 +1,777 0.35% 3,043,988
2021-08-30 2021-08-26 0.405 7,411,284 -1,777 0.35% 3,001,570
2021-08-27 2021-08-25 0.411 7,413,061 -5,334 0.35% 3,043,988
2021-08-26 2021-08-24 0.411 7,418,395 +1,778 0.35% 3,046,178
2021-08-25 2021-08-23 0.405 7,416,617 +3,556 0.35% 3,003,730
2021-08-24 2021-08-20 0.411 7,413,061 -1,778 0.35% 3,043,988
2021-08-23 2021-08-19 0.416 7,414,839 -1,778 0.35% 3,086,427
2021-08-20 2021-08-18 0.427 7,416,617 -1,778 0.35% 3,170,604
2021-08-19 2021-08-17 0.422 7,418,395 +1,778 0.35% 3,129,635
2021-08-18 2021-08-16 0.427 7,416,617 -1,778 0.35% 3,170,604
2021-08-17 2021-08-13 0.433 7,418,395 +5,334 0.35% 3,213,092
2021-08-13 2021-08-11 0.433 7,413,061 -1,778 0.35% 3,210,782
2021-08-11 2021-08-09 0.439 7,414,839 +1,778 0.35% 3,253,261
2021-08-10 2021-08-06 0.444 7,413,061 +1,777 0.35% 3,294,179
2021-08-09 2021-08-05 0.456 7,411,284 +8,889 0.35% 3,376,766
2021-08-05 2021-08-03 0.478 7,402,395 +1,778 0.35% 3,539,270
2021-08-04 2021-08-02 0.484 7,400,617 +8,889 0.35% 3,580,048
2021-08-03 2021-07-30 0.461 7,391,728 +16,000 0.35% 3,409,435
2021-08-02 2021-07-29 0.472 7,375,728 +19,556 0.35% 3,485,031
2021-07-30 2021-07-28 0.456 7,356,172 +5,333 0.35% 3,351,656
2021-07-28 2021-07-26 0.512 7,350,839 +3,555 0.35% 3,762,711
2021-07-27 2021-07-23 0.529 7,347,284 +1,778 0.35% 3,884,876
2021-07-22 2021-07-20 0.484 7,345,506 -1,778 0.35% 3,553,389
2021-07-21 2021-07-19 0.489 7,347,284 +5,334 0.35% 3,595,577
2021-07-16 2021-07-14 0.472 7,341,950 +5,333 0.35% 3,469,071
2021-07-15 2021-07-13 0.467 7,336,617 +8,889 0.35% 3,425,283
2021-07-14 2021-07-12 0.478 7,327,728 +7,111 0.35% 3,503,570
2021-07-13 2021-07-09 0.472 7,320,617 +8,889 0.35% 3,458,992
2021-07-12 2021-07-08 0.467 7,311,728 +7,111 0.35% 3,413,663
2021-07-09 2021-07-07 0.489 7,304,617 +3,556 0.35% 3,574,697
2021-07-08 2021-07-06 0.467 7,301,061 +10,666 0.35% 3,408,683
2021-07-07 2021-07-05 0.450 7,290,395 +8,889 0.35% 3,280,678
2021-07-06 2021-07-02 0.444 7,281,506 +1,778 0.35% 3,235,719
2021-07-05 2021-06-30 0.444 7,279,728 -3,556 0.35% 3,234,929
2021-07-02 2021-06-29 0.450 7,283,284 -1,777 0.35% 3,277,478
2021-06-29 2021-06-25 0.450 7,285,061 +3,555 0.35% 3,278,277
2021-06-28 2021-06-24 0.450 7,281,506 +1,778 0.35% 3,276,678
2021-06-25 2021-06-23 0.450 7,279,728 +1,778 0.35% 3,275,878
2021-06-24 2021-06-22 0.444 7,277,950 +5,333 0.35% 3,234,139
2021-06-23 2021-06-21 0.444 7,272,617 +12,445 0.35% 3,231,769
2021-06-22 2021-06-18 0.467 7,260,172 +8,888 0.35% 3,389,593
2021-06-21 2021-06-17 0.439 7,251,284 -1,050,666 0.35% 3,181,501
2021-06-18 2021-06-16 0.450 8,301,950 +1,778 0.40% 3,735,877
2021-06-17 2021-06-15 0.450 8,300,172 +5,333 0.40% 3,735,077
2021-06-16 2021-06-11 0.444 8,294,839 -5,333 0.39% 3,686,019
2021-06-15 2021-06-10 0.450 8,300,172 -5,334 0.40% 3,735,077
2021-06-11 2021-06-09 0.444 8,305,506 -444,444 0.40% 3,690,759
2021-06-10 2021-06-08 0.450 8,749,950 +5,333 0.42% 3,937,477
2021-06-08 2021-06-04 0.450 8,744,617 +5,333 0.42% 3,935,078
2021-06-07 2021-06-03 0.450 8,739,284 +5,334 0.42% 3,932,678
2021-06-03 2021-06-01 0.456 8,733,950 +5,333 0.42% 3,979,406
2021-06-01 2021-05-28 0.444 8,728,617 +5,333 0.42% 3,878,779
2021-05-31 2021-05-27 0.444 8,723,284 +5,334 0.42% 3,876,409
2021-05-28 2021-05-26 0.444 8,717,950 +5,333 0.42% 3,874,039
2021-05-27 2021-05-25 0.444 8,712,617 -87,370 0.41% 3,871,669
2021-05-26 2021-05-24 0.450 8,799,987 -5,333 0.42% 3,959,994
2021-05-25 2021-05-21 0.456 8,805,320 +1,778 0.42% 4,011,924
2021-05-24 2021-05-20 0.456 8,803,542 +1,778 0.42% 4,011,114
2021-05-20 2021-05-17 0.450 8,801,764 +5,333 0.42% 3,960,794
2021-05-18 2021-05-14 0.433 8,796,431 +5,333 0.42% 3,809,954
2021-05-17 2021-05-13 0.427 8,791,098 +7,111 0.42% 3,758,194
2021-05-14 2021-05-12 0.439 8,783,987 +1,778 0.42% 3,853,974
2021-05-13 2021-05-11 0.439 8,782,209 -3,555 0.42% 3,853,194
2021-05-12 2021-05-10 0.450 8,785,764 -5,334 0.42% 3,953,594
2021-05-11 2021-05-07 0.450 8,791,098 -7,111 0.42% 3,955,994
2021-05-10 2021-05-06 0.461 8,798,209 +5,333 0.42% 4,058,174
2021-05-07 2021-05-05 0.461 8,792,876 +5,334 0.42% 4,055,714
2021-05-06 2021-05-04 0.472 8,787,542 -1,778 0.42% 4,152,114
2021-05-05 2021-05-03 0.467 8,789,320 +1,778 0.42% 4,103,514
2021-05-04 2021-04-30 0.461 8,787,542 +1,778 0.42% 4,053,254
2021-05-03 2021-04-29 0.450 8,785,764 +5,333 0.42% 3,953,594
2021-04-30 2021-04-28 0.456 8,780,431 +8,889 0.42% 4,000,584
2021-04-29 2021-04-27 0.456 8,771,542 +10,666 0.42% 3,996,534
2021-04-28 2021-04-26 0.456 8,760,876 +12,445 0.42% 3,991,674
2021-04-27 2021-04-23 0.456 8,748,431 +12,444 0.42% 3,986,004
2021-04-23 2021-04-21 0.467 8,735,987 +7,111 0.42% 4,078,614
2021-04-22 2021-04-20 0.472 8,728,876 +8,889 0.42% 4,124,394
2021-04-21 2021-04-19 0.461 8,719,987 -1,777 0.42% 4,022,094
2021-04-20 2021-04-16 0.472 8,721,764 +5,333 0.42% 4,121,033
2021-04-19 2021-04-15 0.484 8,716,431 -5,333 0.42% 4,216,573
2021-04-16 2021-04-14 0.439 8,721,764 -17,778 0.42% 3,826,674
2021-04-15 2021-04-13 0.450 8,739,542 -16,000 0.42% 3,932,794
2021-04-14 2021-04-12 0.439 8,755,542 -10,667 0.42% 3,841,494
2021-04-13 2021-04-09 0.444 8,766,209 -1,778 0.42% 3,895,484
2021-04-12 2021-04-08 0.450 8,767,987 +12,445 0.42% 3,945,594
2021-04-09 2021-04-07 0.444 8,755,542 +5,333 0.42% 3,890,744
2021-04-08 2021-04-01 0.450 8,750,209 -3,555 0.42% 3,937,594
2021-04-07 2021-03-31 0.450 8,753,764 +3,555 0.42% 3,939,194
2021-04-01 2021-03-30 0.444 8,750,209 +3,556 0.42% 3,888,374
2021-03-26 2021-03-24 0.405 8,746,653 -1,778 0.42% 3,542,394
2021-03-25 2021-03-23 0.416 8,748,431 +1,778 0.42% 3,641,534
2021-03-23 2021-03-19 0.427 8,746,653 -8,889 0.42% 3,739,194
2021-03-22 2021-03-18 0.433 8,755,542 -10,667 0.42% 3,792,244
2021-03-19 2021-03-17 0.433 8,766,209 -7,111 0.42% 3,796,864
2021-03-17 2021-03-15 0.433 8,773,320 -16,000 0.42% 3,799,944
2021-03-16 2021-03-12 0.439 8,789,320 -17,778 0.42% 3,856,314
2021-03-11 2021-03-09 0.427 8,807,098 -28,444 0.42% 3,765,034
2021-03-10 2021-03-08 0.427 8,835,542 -26,667 0.42% 3,777,194
2021-03-09 2021-03-05 0.427 8,862,209 -26,667 0.42% 3,788,594
2021-03-08 2021-03-04 0.427 8,888,876 -26,666 0.42% 3,799,994
2021-03-05 2021-03-03 0.439 8,915,542 -3,556 0.42% 3,911,694
2021-03-04 2021-03-02 0.433 8,919,098 -53,333 0.42% 3,863,084
2021-03-03 2021-03-01 0.433 8,972,431 -62,222 0.43% 3,886,184
2021-03-01 2021-02-25 0.439 9,034,653 -1,778 0.43% 3,963,954
2021-02-25 2021-02-23 0.461 9,036,431 -1,778 0.43% 4,168,054
2021-02-24 2021-02-22 0.484 9,038,209 -64,000 0.43% 4,372,234
2021-02-22 2021-02-18 0.506 9,102,209 -26,667 0.43% 4,607,993
2021-02-09 2021-02-05 0.416 9,128,876 +3,556 0.43% 3,799,895
2021-02-08 2021-02-04 0.394 9,125,320 -1,778 0.43% 3,593,095
2021-02-05 2021-02-03 0.382 9,127,098 +3,556 0.43% 3,491,115
2021-02-04 2021-02-02 0.382 9,123,542 +3,555 0.43% 3,489,755
2021-02-03 2021-02-01 0.382 9,119,987 +1,778 0.43% 3,488,395
2021-02-02 2021-01-29 0.388 9,118,209 -17,778 0.43% 3,539,005
2021-02-01 2021-01-28 0.382 9,135,987 -8,889 0.44% 3,494,515
2021-01-22 2021-01-20 0.371 9,144,876 -5,333 0.44% 3,395,035
2021-01-21 2021-01-19 0.371 9,150,209 -7,111 0.44% 3,397,015
2021-01-20 2021-01-18 0.360 9,157,320 -7,111 0.44% 3,296,635
2021-01-19 2021-01-15 0.360 9,164,431 -7,111 0.44% 3,299,195
2021-01-14 2021-01-12 0.382 9,171,542 -8,889 0.44% 3,508,115
2021-01-12 2021-01-08 0.377 9,180,431 -8,889 0.44% 3,459,875
2021-01-11 2021-01-07 0.382 9,189,320 -8,889 0.44% 3,514,915
2021-01-07 2021-01-05 0.399 9,198,209 -8,889 0.44% 3,673,535
2021-01-05 2020-12-31 0.399 9,207,098 -5,333 0.44% 3,677,085
2021-01-04 2020-12-29 0.366 9,212,431 -7,111 0.44% 3,368,295
2020-12-30 2020-12-28 0.366 9,219,542 -7,111 0.44% 3,370,895
2020-12-29 2020-12-24 0.366 9,226,653 -3,556 0.44% 3,373,495
2020-12-28 2020-12-22 0.360 9,230,209 -8,889 0.44% 3,322,875
2020-12-23 2020-12-21 0.366 9,239,098 -1,778 0.44% 3,378,045
2020-12-22 2020-12-18 0.371 9,240,876 -3,555 0.44% 3,430,675
2020-12-18 2020-12-16 0.377 9,244,431 -3,556 0.44% 3,483,995
2020-12-17 2020-12-15 0.382 9,247,987 -8,889 0.44% 3,537,355
2020-12-16 2020-12-14 0.377 9,256,876 -1,777 0.44% 3,488,685
2020-12-15 2020-12-11 0.382 9,258,653 -10,667 0.44% 3,541,435
2020-12-14 2020-12-10 0.382 9,269,320 -42,680 0.44% 3,545,515
2020-12-11 2020-12-09 0.394 9,312,000 -7,111 0.44% 3,666,600
2020-12-10 2020-12-08 0.394 9,319,111 +1,778 0.44% 3,669,400
2020-12-08 2020-12-04 0.399 9,317,333 -5,334 0.44% 3,721,110
2020-12-07 2020-12-03 0.405 9,322,667 -1,777 0.44% 3,775,680
2020-12-04 2020-12-02 0.405 9,324,444 +7,111 0.44% 3,776,400
2020-12-03 2020-12-01 0.405 9,317,333 -1,778 0.44% 3,773,520
2020-12-02 2020-11-30 0.405 9,319,111 -7,111 0.44% 3,774,240
2020-12-01 2020-11-27 0.422 9,326,222 -1,778 0.44% 3,934,500
2020-11-26 2020-11-24 0.427 9,328,000 +8,889 0.44% 3,987,720
2020-11-25 2020-11-23 0.416 9,319,111 +1,778 0.44% 3,879,080
2020-11-24 2020-11-20 0.422 9,317,333 -7,111 0.44% 3,930,750
2020-11-23 2020-11-19 0.433 9,324,444 -1,778 0.44% 4,038,650
2020-11-20 2020-11-18 0.433 9,326,222 -8,889 0.44% 4,039,420
2020-11-18 2020-11-16 0.444 9,335,111 +1,778 0.44% 4,148,290
2020-11-13 2020-11-11 0.439 9,333,333 -5,334 0.44% 4,095,000
2020-11-12 2020-11-10 0.450 9,338,667 -3,555 0.44% 4,202,400
2020-11-11 2020-11-09 0.456 9,342,222 -1,778 0.44% 4,256,550
2020-11-10 2020-11-06 0.456 9,344,000 -1,778 0.44% 4,257,360
2020-11-09 2020-11-05 0.456 9,345,778 +3,556 0.44% 4,258,170
2020-11-06 2020-11-04 0.456 9,342,222 +7,111 0.44% 4,256,550
2020-11-05 2020-11-03 0.450 9,335,111 +3,555 0.44% 4,200,800
2020-11-04 2020-11-02 0.456 9,331,556 +3,556 0.44% 4,251,690
2020-11-03 2020-10-30 0.450 9,328,000 -3,556 0.44% 4,197,600
2020-11-02 2020-10-29 0.456 9,331,556 -3,555 0.44% 4,251,690
2020-10-30 2020-10-28 0.456 9,335,111 -8,889 0.44% 4,253,310
2020-10-28 2020-10-23 0.461 9,344,000 -871,111 0.44% 4,309,920
2020-10-27 2020-10-22 0.450 10,215,111 +7,111 0.49% 4,596,800
2020-10-23 2020-10-21 0.456 10,208,000 +5,333 0.49% 4,651,020
2020-10-20 2020-10-16 0.439 10,202,667 -5,333 0.49% 4,476,420
2020-10-19 2020-10-15 0.456 10,208,000 -12,444 0.49% 4,651,020
2020-10-16 2020-10-14 0.450 10,220,444 -16,000 0.49% 4,599,200
2020-10-14 2020-10-09 0.450 10,236,444 -23,112 0.49% 4,606,400
2020-10-12 2020-10-08 0.439 10,259,556 +12,445 0.49% 4,501,380
2020-10-09 2020-10-07 0.433 10,247,111 -5,333 0.49% 4,438,280
2020-10-08 2020-10-06 0.450 10,252,444 -3,556 0.49% 4,613,600
2020-10-07 2020-10-05 0.456 10,256,000 -21,333 0.49% 4,672,890
2020-10-05 2020-09-29 0.416 10,277,333 +7,111 0.49% 4,277,940
2020-09-30 2020-09-28 0.411 10,270,222 +3,555 0.49% 4,217,210
2020-09-28 2020-09-24 0.444 10,266,667 +3,556 0.49% 4,562,250
2020-09-18 2020-09-16 0.467 10,263,111 -1,778 0.49% 4,791,590
2020-09-17 2020-09-15 0.484 10,264,889 -5,333 0.49% 4,965,640
2020-09-16 2020-09-14 0.484 10,270,222 -21,334 0.49% 4,968,220
2020-09-15 2020-09-11 0.472 10,291,556 -1,777 0.49% 4,862,760
2020-09-14 2020-09-10 0.461 10,293,333 +26,666 0.49% 4,747,800
2020-09-11 2020-09-09 0.456 10,266,667 +3,556 0.49% 4,677,750
2020-09-10 2020-09-08 0.472 10,263,111 -53,333 0.49% 4,849,320
2020-09-09 2020-09-07 0.512 10,316,444 +24,888 0.49% 5,280,730
2020-09-08 2020-09-04 0.529 10,291,556 +28,445 0.49% 5,441,660
2020-09-03 2020-09-01 0.562 10,263,111 -7,111 0.49% 5,773,000
2020-09-02 2020-08-31 0.472 10,270,222 +7,111 0.49% 4,852,680
2020-08-31 2020-08-27 0.512 10,263,111 -5,333 0.49% 5,253,430
2020-08-28 2020-08-26 0.641 10,268,444 -16,000 0.49% 6,584,640
2020-08-27 2020-08-25 0.557 10,284,444 +3,555 0.49% 5,727,150
2020-08-26 2020-08-24 0.517 10,280,889 +10,667 0.49% 5,320,360
2020-08-24 2020-08-20 0.461 10,270,222 -5,334 0.49% 4,737,140
2020-08-21 2020-08-19 0.450 10,275,556 -1,777 0.49% 4,624,000
2020-08-20 2020-08-18 0.439 10,277,333 +5,333 0.49% 4,509,180
2020-08-19 2020-08-17 0.416 10,272,000 +8,889 0.49% 4,275,720
2020-08-18 2020-08-14 0.388 10,263,111 -3,556 0.49% 3,983,370
2020-08-17 2020-08-13 0.377 10,266,667 -5,333 0.49% 3,869,250
2020-08-13 2020-08-11 0.371 10,272,000 +8,889 0.49% 3,813,480
2020-08-11 2020-08-07 0.354 10,263,111 -1,778 0.49% 3,636,990
2020-08-10 2020-08-06 0.349 10,264,889 +1,778 0.49% 3,579,880
2020-08-04 2020-07-31 0.321 10,263,111 +8,889 0.49% 3,290,610
2020-08-03 2020-07-30 0.309 10,254,222 +7,111 0.49% 3,172,400
2020-07-31 2020-07-29 0.304 10,247,111 +7,111 0.49% 3,112,560
2020-07-30 2020-07-28 0.304 10,240,000 +7,111 0.49% 3,110,400
2020-07-29 2020-07-27 0.304 10,232,889 +7,111 0.49% 3,108,240
2020-07-28 2020-07-24 0.304 10,225,778 +7,111 0.49% 3,106,080
2020-07-27 2020-07-23 0.315 10,218,667 +3,556 0.49% 3,218,880
2020-07-24 2020-07-22 0.304 10,215,111 +1,778 0.49% 3,102,840
2020-07-23 2020-07-21 0.309 10,213,333 +8,889 0.49% 3,159,750
2020-07-22 2020-07-20 0.309 10,204,444 +8,888 0.49% 3,157,000
2020-07-21 2020-07-17 0.321 10,195,556 +8,889 0.48% 3,268,950
2020-07-20 2020-07-16 0.321 10,186,667 +10,667 0.48% 3,266,100
2020-07-17 2020-07-15 0.309 10,176,000 +10,667 0.48% 3,148,200
2020-07-16 2020-07-14 0.337 10,165,333 +8,889 0.48% 3,430,800
2020-07-15 2020-07-13 0.354 10,156,444 -30,223 0.48% 3,599,190
2020-07-14 2020-07-10 0.337 10,186,667 +7,111 0.48% 3,438,000
2020-07-09 2020-07-07 0.326 10,179,556 +5,334 0.48% 3,321,080
2020-07-07 2020-07-03 0.287 10,174,222 +8,889 0.48% 2,918,730
2020-07-06 2020-07-02 0.287 10,165,333 +3,555 0.48% 2,916,180
2020-07-03 2020-06-30 0.281 10,161,778 +3,556 0.48% 2,858,000
2020-07-02 2020-06-29 0.287 10,158,222 +5,333 0.48% 2,914,140
2020-06-30 2020-06-26 0.287 10,152,889 +5,333 0.48% 2,912,610
2020-06-29 2020-06-24 0.287 10,147,556 +5,334 0.48% 2,911,080
2020-06-26 2020-06-23 0.287 10,142,222 +5,333 0.48% 2,909,550
2020-06-24 2020-06-22 0.287 10,136,889 +7,111 0.48% 2,908,020
2020-06-23 2020-06-19 0.281 10,129,778 +5,334 0.48% 2,849,000
2020-06-22 2020-06-18 0.287 10,124,444 +5,333 0.48% 2,904,450
2020-06-19 2020-06-17 0.287 10,119,111 +8,889 0.48% 2,902,920
2020-06-18 2020-06-16 0.287 10,110,222 +8,889 0.48% 2,900,370
2020-06-17 2020-06-15 0.287 10,101,333 +7,111 0.48% 2,897,820
2020-06-15 2020-06-11 0.292 10,094,222 +17,778 0.47% 2,952,560
2020-06-12 2020-06-10 0.298 10,076,444 +12,444 0.47% 3,004,040
2020-06-11 2020-06-09 0.287 10,064,000 +12,444 0.47% 2,887,110
2020-06-10 2020-06-08 0.287 10,051,556 +12,445 0.47% 2,883,540
2020-06-09 2020-06-05 0.287 10,039,111 +14,222 0.47% 2,879,970
2020-06-08 2020-06-04 0.287 10,024,889 +16,000 0.47% 2,875,890
2020-06-05 2020-06-03 0.287 10,008,889 +17,778 0.47% 2,871,300
2020-06-04 2020-06-02 0.287 9,991,111 +21,333 0.47% 2,866,200
2020-06-03 2020-06-01 0.280 9,969,778 +21,334 0.47% 2,792,784
2020-06-02 2020-05-29 0.279 9,948,444 +14,222 0.47% 2,775,616
2020-06-01 2020-05-28 0.276 9,934,222 +12,444 0.47% 2,738,120
2020-05-29 2020-05-27 0.280 9,921,778 +16,000 0.47% 2,779,338
2020-05-28 2020-05-26 0.280 9,905,778 +16,000 0.46% 2,774,856
2020-05-27 2020-05-25 0.271 9,889,778 +14,222 0.46% 2,681,366
2020-05-26 2020-05-22 0.278 9,875,556 +12,445 0.46% 2,744,170
2020-05-25 2020-05-21 0.292 9,863,111 +21,333 0.46% 2,884,960
2020-05-22 2020-05-20 0.287 9,841,778 +1,778 0.46% 2,823,360
2020-05-21 2020-05-19 0.281 9,840,000 -1,778 0.46% 2,767,500
2020-05-20 2020-05-18 0.280 9,841,778 -1,778 0.46% 2,756,928
2020-05-19 2020-05-15 0.287 9,843,556 +19,556 0.46% 2,823,870
2020-05-18 2020-05-14 0.287 9,824,000 +16,000 0.46% 2,818,260
2020-05-15 2020-05-13 0.292 9,808,000 +7,111 0.46% 2,868,840
2020-05-14 2020-05-12 0.274 9,800,889 +12,445 0.46% 2,690,344
2020-05-13 2020-05-11 0.276 9,788,444 +19,555 0.46% 2,697,940
2020-05-12 2020-05-08 0.281 9,768,889 +23,111 0.45% 2,747,500
2020-05-11 2020-05-07 0.292 9,745,778 +10,667 0.45% 2,850,640
2020-05-08 2020-05-06 0.298 9,735,111 +10,667 0.45% 2,902,280
2020-05-07 2020-05-05 0.287 9,724,444 +8,888 0.45% 2,789,700
2020-05-06 2020-05-04 0.287 9,715,556 +8,889 0.45% 2,787,150
2020-05-05 2020-04-29 0.281 9,706,667 +8,889 0.45% 2,730,000
2020-04-29 2020-04-27 0.276 9,697,778 +17,778 0.45% 2,672,950
2020-04-28 2020-04-24 0.278 9,680,000 +21,333 0.45% 2,689,830
2020-04-24 2020-04-22 0.251 9,658,667 +16,000 0.45% 2,423,118
2020-04-06 2020-04-02 0.209 9,642,667 +5,334 0.45% 2,017,728
2020-04-02 2020-03-31 0.222 9,637,333 +5,333 0.45% 2,135,874
2020-04-01 2020-03-30 0.226 9,632,000 +5,333 0.45% 2,178,036
2020-03-31 2020-03-27 0.225 9,626,667 +5,334 0.45% 2,166,000
2020-03-27 2020-03-25 0.233 9,621,333 +5,333 0.45% 2,240,568
2020-03-25 2020-03-23 0.213 9,616,000 +12,444 0.45% 2,044,602
2020-03-24 2020-03-20 0.214 9,603,556 +16,000 0.45% 2,052,760
2020-03-23 2020-03-19 0.214 9,587,556 +16,000 0.45% 2,049,340
2020-03-20 2020-03-18 0.224 9,571,556 +19,556 0.44% 2,142,832
2020-03-19 2020-03-17 0.226 9,552,000 +16,000 0.44% 2,159,946
2020-03-18 2020-03-16 0.231 9,536,000 +16,000 0.44% 2,199,240
2020-03-17 2020-03-13 0.243 9,520,000 +16,000 0.44% 2,313,360
2020-03-16 2020-03-12 0.251 9,504,000 +17,778 0.44% 2,384,316
2020-03-13 2020-03-11 0.250 9,486,222 +5,333 0.44% 2,369,184
2020-03-10 2020-03-06 0.259 9,480,889 +8,889 0.44% 2,453,180
2020-03-09 2020-03-05 0.265 9,472,000 +16,000 0.44% 2,514,816
2020-03-06 2020-03-04 0.264 9,456,000 +19,556 0.44% 2,499,930
2020-03-05 2020-03-03 0.267 9,436,444 +17,777 0.44% 2,515,992
2020-03-04 2020-03-02 0.259 9,418,667 +12,445 0.44% 2,437,080
2020-03-03 2020-02-28 0.277 9,406,222 +5,333 0.44% 2,603,172
2020-03-02 2020-02-27 0.270 9,400,889 +8,889 0.44% 2,538,240
2020-02-28 2020-02-26 0.271 9,392,000 +10,667 0.44% 2,546,406
2020-02-27 2020-02-25 0.274 9,381,333 +10,666 0.44% 2,575,176
2020-02-25 2020-02-21 0.277 9,370,667 +8,889 0.44% 2,593,332
2020-02-24 2020-02-20 0.279 9,361,778 +16,000 0.43% 2,611,936
2020-02-21 2020-02-19 0.276 9,345,778 +12,445 0.43% 2,575,930
2020-02-20 2020-02-18 0.281 9,333,333 +19,555 0.43% 2,625,000
2020-02-19 2020-02-17 0.281 9,313,778 +7,111 0.43% 2,619,500
2020-02-18 2020-02-14 0.287 9,306,667 +3,556 0.43% 2,669,850
2020-02-07 2020-02-05 0.281 9,303,111 +19,555 0.43% 2,616,500
2020-02-06 2020-02-04 0.287 9,283,556 +17,778 0.43% 2,663,220
2020-02-05 2020-02-03 0.263 9,265,778 +12,445 0.43% 2,439,216
2020-02-04 2020-01-31 0.272 9,253,333 +23,111 0.43% 2,519,220
2020-01-30 2020-01-24 0.298 9,230,222 +19,555 0.43% 2,751,760
2020-01-29 2020-01-22 0.315 9,210,667 +5,334 0.43% 2,901,360
2020-01-16 2020-01-14 0.326 9,205,333 +5,333 0.43% 3,003,240
2020-01-07 2020-01-03 0.298 9,200,000 +3,556 0.43% 2,742,750
2020-01-06 2020-01-02 0.298 9,196,444 +5,333 0.43% 2,741,690
2020-01-03 2019-12-31 0.292 9,191,111 +3,555 0.43% 2,688,400
2019-12-30 2019-12-24 0.292 9,187,556 +3,556 0.43% 2,687,360
2019-12-20 2019-12-18 0.298 9,184,000 +3,556 0.43% 2,737,980
2019-12-19 2019-12-17 0.292 9,180,444 -7,112 0.42% 2,685,280
2019-12-17 2019-12-13 0.298 9,187,556 +1,778 0.43% 2,739,040
2019-12-12 2019-12-10 0.278 9,185,778 +3,556 0.43% 2,552,498
2019-12-10 2019-12-06 0.281 9,182,222 -1,778 0.42% 2,582,500
2019-12-05 2019-12-03 0.287 9,184,000 +5,333 0.43% 2,634,660
2019-12-04 2019-12-02 0.287 9,178,667 +1,778 0.42% 2,633,130
2019-12-03 2019-11-29 0.281 9,176,889 +3,556 0.42% 2,581,000
2019-12-02 2019-11-28 0.298 9,173,333 +5,333 0.42% 2,734,800
2019-11-29 2019-11-27 0.304 9,168,000 -3,556 0.42% 2,784,780
2019-11-28 2019-11-26 0.287 9,171,556 +1,778 0.42% 2,631,090
2019-11-27 2019-11-25 0.292 9,169,778 +8,889 0.42% 2,682,160
2019-11-26 2019-11-22 0.287 9,160,889 +5,333 0.42% 2,628,030
2019-11-25 2019-11-21 0.281 9,155,556 +3,556 0.42% 2,575,000
2019-11-22 2019-11-20 0.309 9,152,000 +12,444 0.42% 2,831,400
2019-11-21 2019-11-19 0.309 9,139,556 +14,223 0.42% 2,827,550
2019-11-20 2019-11-18 0.309 9,125,333 +19,555 0.42% 2,823,150
2019-11-19 2019-11-15 0.304 9,105,778 +19,556 0.42% 2,765,880
2019-11-18 2019-11-14 0.304 9,086,222 +24,889 0.42% 2,759,940
2019-11-15 2019-11-13 0.309 9,061,333 +5,333 0.42% 2,803,350
2019-11-14 2019-11-12 0.309 9,056,000 +5,333 0.42% 2,801,700
2019-11-13 2019-11-11 0.304 9,050,667 +1,778 0.42% 2,749,140
2019-11-12 2019-11-08 0.321 9,048,889 -1,778 0.42% 2,901,300
2019-11-11 2019-11-07 0.326 9,050,667 +3,556 0.42% 2,952,780
2019-11-08 2019-11-06 0.315 9,047,111 -7,111 0.42% 2,849,840
2019-11-07 2019-11-05 0.315 9,054,222 -3,556 0.42% 2,852,080
2019-11-06 2019-11-04 0.309 9,057,778 +51,556 0.41% 2,802,250
2019-11-05 2019-11-01 0.292 9,006,222 +39,111 0.41% 2,634,320
2019-11-01 2019-10-30 0.298 8,967,111 +35,555 0.41% 2,673,320
2019-10-31 2019-10-29 0.292 8,931,556 +42,667 0.41% 2,612,480
2019-10-30 2019-10-28 0.287 8,888,889 +37,333 0.41% 2,550,000
2019-10-28 2019-10-24 0.272 8,851,556 +30,223 0.41% 2,409,836
2019-10-25 2019-10-23 0.273 8,821,333 +35,555 0.40% 2,411,532
2019-10-22 2019-10-18 0.262 8,785,778 +7,111 0.40% 2,302,972
2019-10-18 2019-10-16 0.252 8,778,667 +1,778 0.40% 2,212,224
2019-10-10 2019-10-08 0.253 8,776,889 -5,333 0.40% 2,221,650
2019-10-09 2019-10-04 0.254 8,782,222 -3,556 0.40% 2,232,880
2019-10-04 2019-10-02 0.260 8,785,778 +14,222 0.40% 2,283,204
2019-09-30 2019-09-26 0.255 8,771,556 -1,777 0.40% 2,240,036
2019-09-26 2019-09-24 0.260 8,773,333 -1,778 0.40% 2,279,970
2019-09-24 2019-09-20 0.256 8,775,111 -1,778 0.40% 2,250,816
2019-09-23 2019-09-19 0.256 8,776,889 -3,555 0.40% 2,251,272
2019-09-20 2019-09-18 0.258 8,780,444 -1,778 0.40% 2,262,062
2019-09-19 2019-09-17 0.254 8,782,222 +1,778 0.40% 2,232,880
2019-09-18 2019-09-16 0.268 8,780,444 +5,333 0.40% 2,350,964
2019-09-16 2019-09-12 0.256 8,775,111 +3,555 0.40% 2,250,816
2019-09-10 2019-09-06 0.252 8,771,556 +1,778 0.40% 2,210,432
2019-09-09 2019-09-05 0.254 8,769,778 +1,778 0.40% 2,229,716
2019-09-06 2019-09-04 0.252 8,768,000 +1,778 0.40% 2,209,536
2019-09-05 2019-09-03 0.256 8,766,222 +1,778 0.40% 2,248,536
2019-08-28 2019-08-26 0.268 8,764,444 -3,556 0.40% 2,346,680
2019-08-27 2019-08-23 0.276 8,768,000 -1,778 0.40% 2,416,680
2019-08-26 2019-08-22 0.277 8,769,778 -1,778 0.40% 2,427,036
2019-08-22 2019-08-20 0.264 8,771,556 -14,222 0.40% 2,318,980
2019-08-21 2019-08-19 0.278 8,785,778 -26,666 0.40% 2,441,348
2019-08-20 2019-08-16 0.272 8,812,444 -19,556 0.40% 2,399,188
2019-08-19 2019-08-15 0.269 8,832,000 -35,556 0.40% 2,374,704
2019-08-09 2019-08-07 0.309 8,867,556 -12,444 0.41% 2,743,400
2019-08-08 2019-08-06 0.298 8,880,000 +33,778 0.41% 2,647,350
2019-07-17 2019-07-15 0.337 8,846,222 -9,658,003 0.40% 2,985,600
2019-07-03 2019-06-28 0.343 18,504,225 +14,222 0.85% 6,349,262
2019-07-02 2019-06-27 0.354 18,490,003 +1,778 0.85% 6,552,395
2019-06-27 2019-06-25 0.360 18,488,225 +7,111 0.85% 6,655,761
2019-06-26 2019-06-24 0.360 18,481,114 +32,000 0.85% 6,653,201
2019-06-25 2019-06-21 0.354 18,449,114 +32,000 0.84% 6,537,905
2019-06-24 2019-06-20 0.354 18,417,114 +14,222 0.84% 6,526,565
2019-06-20 2019-06-18 0.360 18,402,892 +16,000 0.83% 6,625,041
2019-06-19 2019-06-17 0.360 18,386,892 +21,334 0.83% 6,619,281
2019-06-18 2019-06-14 0.360 18,365,558 +24,889 0.83% 6,611,601
2019-06-14 2019-06-12 0.354 18,340,669 +53,333 0.83% 6,499,475
2019-06-12 2019-06-10 0.394 18,287,336 -49,778 0.83% 7,200,639
2019-06-11 2019-06-06 0.388 18,337,114 -10,666 0.83% 7,117,092
2019-06-10 2019-06-05 0.382 18,347,780 -10,667 0.83% 7,018,026
2019-06-05 2019-06-03 0.360 18,358,447 +3,555 0.83% 6,609,041
2019-06-04 2019-05-31 0.377 18,354,892 +16,000 0.83% 6,917,500
2019-06-03 2019-05-30 0.354 18,338,892 +39,112 0.83% 6,498,845
2019-05-31 2019-05-29 0.360 18,299,780 +46,222 0.83% 6,587,921
2019-05-30 2019-05-28 0.360 18,253,558 +39,111 0.82% 6,571,281
2019-05-29 2019-05-27 0.366 18,214,447 +39,111 0.82% 6,659,657
2019-05-28 2019-05-24 0.366 18,175,336 +33,778 0.82% 6,645,357
2019-05-27 2019-05-23 0.354 18,141,558 +39,111 0.82% 6,428,915
2019-05-24 2019-05-22 0.360 18,102,447 +5,333 0.82% 6,516,881
2019-05-23 2019-05-21 0.349 18,097,114 +28,445 0.82% 6,311,369
2019-05-22 2019-05-20 0.360 18,068,669 +32,000 0.81% 6,504,721
2019-05-21 2019-05-17 0.332 18,036,669 +30,222 0.81% 5,985,920
2019-05-20 2019-05-16 0.337 18,006,447 +35,555 0.81% 6,077,176
2019-05-17 2019-05-15 0.343 17,970,892 +5,061,520 0.81% 6,166,262
2019-05-16 2019-05-14 0.337 12,909,372 +35,555 0.58% 4,356,913
2019-05-15 2019-05-10 0.354 12,873,817 +19,556 0.58% 4,562,159
2019-05-14 2019-05-09 0.360 12,854,261 +56,889 0.58% 4,627,534
2019-05-10 2019-05-08 0.366 12,797,372 -44,445 0.58% 4,679,039
2019-05-09 2019-05-07 0.343 12,841,817 +1,778 0.58% 4,406,348
2019-05-08 2019-05-06 0.337 12,840,039 -28,445 0.58% 4,333,513
2019-05-07 2019-05-03 0.337 12,868,484 +16,000 0.58% 4,343,113
2019-05-06 2019-05-02 0.326 12,852,484 -16,000 0.58% 4,193,123
2019-05-03 2019-04-30 0.332 12,868,484 +26,667 0.58% 4,270,728
2019-05-02 2019-04-29 0.337 12,841,817 +14,222 0.58% 4,334,113
2019-04-30 2019-04-26 0.326 12,827,595 +33,778 0.58% 4,185,003
2019-04-29 2019-04-25 0.326 12,793,817 +30,222 0.58% 4,173,983
2019-04-26 2019-04-24 0.332 12,763,595 +21,334 0.57% 4,235,918
2019-04-25 2019-04-23 0.337 12,742,261 +40,889 0.57% 4,300,513
2019-04-24 2019-04-18 0.337 12,701,372 +35,555 0.57% 4,286,713
2019-04-23 2019-04-17 0.337 12,665,817 +26,667 0.57% 4,274,713
2019-04-18 2019-04-16 0.343 12,639,150 +14,222 0.57% 4,336,808
2019-04-17 2019-04-15 0.337 12,624,928 +23,111 0.57% 4,260,913
2019-04-16 2019-04-12 0.343 12,601,817 +1,778 0.57% 4,323,998
2019-04-12 2019-04-10 0.371 12,600,039 +10,667 0.57% 4,677,764
2019-04-11 2019-04-09 0.371 12,589,372 +30,222 0.57% 4,673,804
2019-04-10 2019-04-08 0.394 12,559,150 +32,000 0.57% 4,949,447
2019-04-09 2019-04-04 0.388 12,527,150 +390,877 0.56% 4,864,235
2019-04-08 2019-04-03 0.377 12,136,273 +39,686 0.56% 4,571,789
2019-04-04 2019-04-02 0.377 12,096,587 +15,529 0.56% 4,556,839
2019-04-03 2019-04-01 0.377 12,081,058 +44,863 0.56% 4,550,989
2019-04-02 2019-03-29 0.371 12,036,195 +51,765 0.56% 4,464,334
2019-04-01 2019-03-28 0.365 11,984,430 +51,765 0.56% 4,375,679
2019-03-29 2019-03-27 0.365 11,932,665 +39,686 0.55% 4,356,779
2019-03-28 2019-03-26 0.371 11,892,979 +56,941 0.55% 4,411,214
2019-03-27 2019-03-25 0.377 11,836,038 +75,922 0.55% 4,458,689
2019-03-26 2019-03-22 0.377 11,760,116 +113,882 0.55% 4,430,089
2019-03-25 2019-03-21 0.400 11,646,234 +48,314 0.54% 4,657,170
2019-03-21 2019-03-19 0.406 11,597,920 +8,627 0.54% 4,705,065
2019-03-20 2019-03-18 0.406 11,589,293 +41,412 0.54% 4,701,565
2019-03-19 2019-03-15 0.400 11,547,881 +24,157 0.54% 4,617,840
2019-03-18 2019-03-14 0.400 11,523,724 +10,353 0.53% 4,608,180
2019-03-15 2019-03-13 0.411 11,513,371 +13,804 0.53% 4,737,490
2019-03-14 2019-03-12 0.411 11,499,567 +41,411 0.53% 4,731,810
2019-03-08 2019-03-06 0.429 11,458,156 +63,844 0.53% 4,913,986
2019-03-07 2019-03-05 0.423 11,394,312 +260,549 0.53% 4,820,571
2019-03-06 2019-03-04 0.423 11,133,763 +191,529 0.52% 4,710,341
2019-03-05 2019-03-01 0.417 10,942,234 +143,216 0.51% 4,565,896
2019-03-04 2019-02-28 0.417 10,799,018 +914,509 0.50% 4,506,136
2019-02-28 2019-02-26 0.429 9,884,509 +20,706 0.46% 4,239,106
2019-02-27 2019-02-25 0.435 9,863,803 +58,667 0.46% 4,287,392
2019-02-26 2019-02-22 0.440 9,805,136 +12,078 0.45% 4,318,717
2019-02-25 2019-02-21 0.429 9,793,058 +74,197 0.45% 4,199,886
2019-02-22 2019-02-20 0.423 9,718,861 +86,274 0.45% 4,111,741
2019-02-21 2019-02-19 0.429 9,632,587 +82,824 0.45% 4,131,066
2019-02-20 2019-02-18 0.435 9,549,763 +18,980 0.44% 4,150,891
2019-02-19 2019-02-15 0.440 9,530,783 +4,476,822 0.44% 4,197,877
2019-02-18 2019-02-14 0.464 5,053,961 -17,255 0.23% 2,343,200
2019-02-12 2019-02-08 0.417 5,071,216 +20,706 0.24% 2,116,080
2019-02-11 2019-02-04 0.406 5,050,510 +20,706 0.23% 2,048,900
2019-02-01 2019-01-30 0.400 5,029,804 +48,314 0.23% 2,011,350
2019-01-30 2019-01-28 0.359 4,981,490 +3,451 0.23% 1,789,940
2019-01-29 2019-01-25 0.359 4,978,039 +6,902 0.23% 1,788,700
2019-01-28 2019-01-24 0.359 4,971,137 +6,902 0.23% 1,786,220
2019-01-21 2019-01-17 0.371 4,964,235 +3,451 0.23% 1,841,280
2019-01-14 2019-01-10 0.365 4,960,784 +1,725 0.23% 1,811,250
2019-01-11 2019-01-09 0.359 4,959,059 +15,530 0.23% 1,781,880
2019-01-10 2019-01-08 0.371 4,943,529 +15,529 0.23% 1,833,600
2019-01-09 2019-01-07 0.354 4,928,000 +18,980 0.23% 1,742,160
2019-01-08 2019-01-04 0.359 4,909,020 +13,804 0.23% 1,763,900
2019-01-07 2019-01-03 0.365 4,895,216 +8,628 0.23% 1,787,310
2019-01-04 2019-01-02 0.359 4,886,588 +1,725 0.22% 1,755,840
2019-01-03 2018-12-31 0.365 4,884,863 +12,079 0.22% 1,783,530
2019-01-02 2018-12-27 0.365 4,872,784 +13,804 0.22% 1,779,120
2018-12-28 2018-12-24 0.354 4,858,980 +5,176 0.22% 1,717,760
2018-12-27 2018-12-20 0.348 4,853,804 +3,451 0.22% 1,687,800
2018-12-21 2018-12-19 0.354 4,850,353 +10,353 0.22% 1,714,710
2018-12-20 2018-12-18 0.348 4,840,000 +6,902 0.22% 1,683,000
2018-12-17 2018-12-13 0.348 4,833,098 +13,804 0.22% 1,680,600
2018-12-14 2018-12-12 0.348 4,819,294 +12,078 0.22% 1,675,800
2018-12-13 2018-12-11 0.342 4,807,216 +17,255 0.22% 1,643,740
2018-12-11 2018-12-07 0.348 4,789,961 -12,078 0.22% 1,665,600
2018-12-10 2018-12-06 0.354 4,802,039 +3,451 0.22% 1,697,630
2018-12-07 2018-12-05 0.348 4,798,588 +6,902 0.22% 1,668,600
2018-12-06 2018-12-04 0.348 4,791,686 +17,255 0.22% 1,666,200
2018-12-05 2018-12-03 0.342 4,774,431 -2,945,477 0.22% 1,632,530
2018-12-04 2018-11-30 0.336 7,719,908 +5,177 0.35% 2,594,942
2018-11-22 2018-11-20 0.313 7,714,731 +6,902 0.35% 2,414,360
2018-11-20 2018-11-16 0.313 7,707,829 +3,451 0.35% 2,412,200
2018-11-19 2018-11-15 0.319 7,704,378 +4,313 0.35% 2,455,770
2018-10-24 2018-10-22 0.330 7,700,065 +3,451 0.35% 2,543,646
2018-10-12 2018-10-10 0.348 7,696,614 +1,726 0.35% 2,676,323
2018-10-11 2018-10-09 0.348 7,694,888 +1,725 0.35% 2,675,722
2018-10-10 2018-10-08 0.348 7,693,163 +1,726 0.35% 2,675,123
2018-10-09 2018-10-05 0.342 7,691,437 +1,725 0.35% 2,629,947
2018-10-05 2018-10-03 0.348 7,689,712 +3,451 0.35% 2,673,923
2018-09-21 2018-09-19 0.336 7,686,261 +3,451 0.35% 2,583,632
2018-09-18 2018-09-14 0.348 7,682,810 +1,726 0.35% 2,671,523
2018-09-14 2018-09-12 0.342 7,681,084 +1,725 0.35% 2,626,407
2018-09-13 2018-09-11 0.348 7,679,359 +1,726 0.35% 2,670,323
2018-09-12 2018-09-10 0.342 7,677,633 +1,725 0.35% 2,625,227
2018-09-11 2018-09-07 0.354 7,675,908 +1,726 0.35% 2,713,608
2018-09-10 2018-09-06 0.354 7,674,182 +1,725 0.35% 2,712,998
2018-08-29 2018-08-27 0.354 7,672,457 -20,706 0.35% 2,712,388
2018-08-15 2018-08-13 0.354 7,693,163 +1,726 0.35% 2,719,708
2018-08-14 2018-08-10 0.359 7,691,437 +3,451 0.35% 2,763,673
2018-08-13 2018-08-09 0.359 7,687,986 +3,451 0.35% 2,762,433
2018-08-10 2018-08-08 0.359 7,684,535 +3,451 0.35% 2,761,193
2018-08-09 2018-08-07 0.359 7,681,084 +3,451 0.35% 2,759,953
2018-08-06 2018-08-02 0.359 7,677,633 +3,451 0.35% 2,758,713
2018-07-17 2018-07-13 0.371 7,674,182 +20,706 0.35% 2,846,424
2018-07-11 2018-07-09 0.388 7,653,476 -243,295 0.35% 2,971,810
2018-07-10 2018-07-06 0.382 7,896,771 -1,670,274 0.36% 3,020,515
2018-07-04 2018-06-29 0.394 9,567,045 +1,835,921 0.43% 3,770,285
2018-06-29 2018-06-27 0.365 7,731,124 -10,352 0.35% 2,822,739
2018-06-28 2018-06-26 0.371 7,741,476 +20,705 0.35% 2,871,384
2018-06-22 2018-06-20 0.382 7,720,771 -18,980 0.35% 2,953,195
2018-06-20 2018-06-15 0.411 7,739,751 +8,627 0.35% 3,184,732
2018-06-19 2018-06-14 0.411 7,731,124 +897,255 0.35% 3,181,182
2018-06-15 2018-06-13 0.423 6,833,869 -43,137 0.31% 2,891,193
2018-06-14 2018-06-12 0.429 6,877,006 +6,902 0.31% 2,949,298
2018-06-13 2018-06-11 0.429 6,870,104 +146,667 0.31% 2,946,338
2018-06-12 2018-06-08 0.590 6,723,437 +10,353 0.30% 3,967,156
2018-06-11 2018-06-07 0.597 6,713,084 +852,334 0.30% 4,005,553
2018-06-08 2018-06-06 0.610 5,860,750 +3,017 0.30% 3,574,695
2018-06-07 2018-06-05 0.590 5,857,733 +9,050 0.30% 3,456,348
2018-06-06 2018-06-04 0.570 5,848,683 +9,050 0.30% 3,334,682
2018-06-05 2018-06-01 0.570 5,839,633 +4,525 0.30% 3,329,522
2018-06-04 2018-05-31 0.557 5,835,108 +12,067 0.30% 3,249,572
2018-06-01 2018-05-30 0.557 5,823,041 -21,117 0.30% 3,242,851
2018-05-30 2018-05-28 0.564 5,844,158 +9,050 0.30% 3,293,357
2018-05-29 2018-05-25 0.570 5,835,108 +12,067 0.30% 3,326,942
2018-05-28 2018-05-24 0.557 5,823,041 +27,150 0.30% 3,242,851
2018-05-25 2018-05-23 0.583 5,795,891 +6,034 0.30% 3,381,433
2018-05-24 2018-05-21 0.597 5,789,857 -33,184 0.30% 3,454,683
2018-05-23 2018-05-18 0.577 5,823,041 -4,525 0.30% 3,358,668
2018-05-21 2018-05-17 0.544 5,827,566 +1,508 0.30% 3,168,101
2018-05-18 2018-05-16 0.544 5,826,058 +45,251 0.30% 3,167,281
2018-05-17 2018-05-15 0.544 5,780,807 +3,016 0.30% 3,142,681
2018-05-16 2018-05-14 0.530 5,777,791 -42,233 0.30% 3,064,430
2018-05-15 2018-05-11 0.510 5,820,024 +1,508 0.30% 2,971,074
2018-05-10 2018-05-08 0.497 5,818,516 +3,017 0.30% 2,893,153
2018-05-09 2018-05-07 0.484 5,815,499 +3,016 0.30% 2,814,542
2018-05-04 2018-05-02 0.491 5,812,483 +1,509 0.30% 2,851,618
2018-04-30 2018-04-26 0.464 5,810,974 -13,576 0.30% 2,696,776
2018-04-27 2018-04-25 0.464 5,824,550 +3,017 0.30% 2,703,076
2018-04-25 2018-04-23 0.471 5,821,533 +3,017 0.30% 2,740,272
2018-04-24 2018-04-20 0.471 5,818,516 +3,017 0.30% 2,738,852
2018-04-20 2018-04-18 0.471 5,815,499 +1,508 0.30% 2,737,431
2018-04-19 2018-04-17 0.477 5,813,991 +1,508 0.30% 2,775,267
2018-04-18 2018-04-16 0.477 5,812,483 +3,017 0.30% 2,774,547
2018-04-17 2018-04-13 0.477 5,809,466 +3,017 0.30% 2,773,107
2018-04-16 2018-04-12 0.471 5,806,449 +3,016 0.30% 2,733,171
2018-04-13 2018-04-11 0.471 5,803,433 +3,017 0.30% 2,731,752
2018-04-12 2018-04-10 0.484 5,800,416 +3,017 0.30% 2,807,242
2018-04-11 2018-04-09 0.484 5,797,399 +1,508 0.30% 2,805,782
2018-04-10 2018-04-06 0.477 5,795,891 +1,508 0.30% 2,766,627
2018-03-28 2018-03-26 0.484 5,794,383 +2,612,519 0.30% 2,804,323
2018-03-26 2018-03-22 0.497 3,181,864 +31,675 0.16% 1,582,125
2018-03-23 2018-03-21 0.517 3,150,189 +1,509 0.16% 1,629,030
2018-03-22 2018-03-20 0.517 3,148,680 +3,016 0.16% 1,628,250
2018-03-21 2018-03-19 0.530 3,145,664 +1,509 0.16% 1,668,400
2018-03-20 2018-03-16 0.524 3,144,155 +3,016 0.16% 1,646,755
2018-03-19 2018-03-15 0.530 3,141,139 +6,034 0.16% 1,666,000
2018-03-16 2018-03-14 0.537 3,135,105 -7,542 0.16% 1,683,585
2018-03-15 2018-03-13 0.524 3,142,647 -18,100 0.16% 1,645,965
2018-03-14 2018-03-12 0.510 3,160,747 +34,692 0.16% 1,613,535
2018-03-13 2018-03-09 0.510 3,126,055 +3,017 0.16% 1,595,825
2018-03-12 2018-03-08 0.504 3,123,038 +1,508 0.16% 1,573,580
2018-03-09 2018-03-07 0.497 3,121,530 +3,017 0.16% 1,552,125
2018-03-08 2018-03-06 0.504 3,118,513 +1,508 0.16% 1,571,300
2018-03-01 2018-02-27 0.504 3,117,005 +7,542 0.16% 1,570,540
2018-02-28 2018-02-26 0.510 3,109,463 +6,033 0.16% 1,587,355
2018-02-23 2018-02-21 0.517 3,103,430 +1,509 0.16% 1,604,850
2018-02-22 2018-02-20 0.510 3,101,921 +3,016 0.16% 1,583,505
2018-02-21 2018-02-15 0.504 3,098,905 +4,525 0.16% 1,561,420
2018-02-20 2018-02-13 0.504 3,094,380 +7,542 0.16% 1,559,140
2018-02-14 2018-02-12 0.491 3,086,838 -43,742 0.16% 1,514,410
2018-02-13 2018-02-09 0.484 3,130,580 +9,050 0.16% 1,515,115
2018-02-12 2018-02-08 0.504 3,121,530 -30,167 0.16% 1,572,820
2018-02-09 2018-02-07 0.497 3,151,697 +73,909 0.16% 1,567,125
2018-01-24 2018-01-22 0.530 3,077,788 +9,050 0.16% 1,632,400
2018-01-10 2018-01-08 0.524 3,068,738 -52,792 0.16% 1,607,255
2018-01-09 2018-01-05 0.524 3,121,530 -28,659 0.16% 1,634,905
2018-01-08 2018-01-04 0.524 3,150,189 +61,843 0.16% 1,649,915
2018-01-05 2018-01-03 0.524 3,088,346 +19,608 0.16% 1,617,525
2017-12-27 2017-12-21 0.517 3,068,738 -49,775 0.16% 1,586,910
2017-12-22 2017-12-20 0.524 3,118,513 -73,909 0.16% 1,633,325
2017-12-21 2017-12-19 0.517 3,192,422 -51,284 0.17% 1,650,870
2017-12-20 2017-12-18 0.510 3,243,706 -84,468 0.17% 1,655,885
2017-12-19 2017-12-15 0.497 3,328,174 +10,558 0.17% 1,654,875
2017-12-15 2017-12-13 0.504 3,317,616 +123,685 0.17% 1,671,620
2017-12-14 2017-12-12 0.504 3,193,931 -4,525 0.17% 1,609,300
2017-12-13 2017-12-11 0.464 3,198,456 -48,267 0.17% 1,484,350
2017-12-12 2017-12-08 0.477 3,246,723 +177,985 0.17% 1,549,800
2017-11-16 2017-11-14 0.544 3,068,738 -40,725 0.16% 1,668,290
2017-11-14 2017-11-10 0.557 3,109,463 +40,725 0.16% 1,731,660
2017-10-31 2017-10-27 0.570 3,068,738 -120,668 0.16% 1,749,670
2017-10-30 2017-10-26 0.570 3,189,406 -398,204 0.17% 1,818,470
2017-10-27 2017-10-25 0.570 3,587,610 -217,203 0.19% 2,045,510
2017-10-26 2017-10-24 0.564 3,804,813 -27,150 0.20% 2,144,125
2017-10-25 2017-10-23 0.590 3,831,963 -137,260 0.20% 2,261,045
2017-10-24 2017-10-20 0.570 3,969,223 +6,034 0.21% 2,263,090
2017-10-23 2017-10-19 0.570 3,963,189 +1,337,906 0.21% 2,259,650
2017-10-20 2017-10-18 0.603 2,625,283 -110,109 0.14% 1,583,855
2017-10-19 2017-10-17 0.617 2,735,392 -48,268 0.14% 1,686,555
2017-10-18 2017-10-16 0.623 2,783,660 +48,268 0.14% 1,734,770
2017-10-17 2017-10-13 0.636 2,735,392 -12,067 0.14% 1,740,960
2017-10-13 2017-10-11 0.643 2,747,459 -75,418 0.14% 1,766,855
2017-10-12 2017-10-10 0.643 2,822,877 +72,401 0.15% 1,815,355
2017-10-11 2017-10-09 0.656 2,750,476 -93,518 0.14% 1,805,265
2017-10-10 2017-10-06 0.623 2,843,994 -410,271 0.15% 1,772,370
2017-10-09 2017-10-04 0.597 3,254,265 +307,704 0.17% 1,941,750
2017-10-06 2017-10-03 0.623 2,946,561 +6,033 0.15% 1,836,290
2017-10-04 2017-09-29 0.630 2,940,528 +354,462 0.15% 1,852,025
2017-10-03 2017-09-28 0.590 2,586,066 -301,670 0.13% 1,525,905
2017-09-29 2017-09-27 0.570 2,887,736 +162,902 0.15% 1,646,470
2017-09-28 2017-09-26 0.590 2,724,834 +274,520 0.14% 1,607,785
2017-09-27 2017-09-25 0.544 2,450,314 -81,451 0.13% 1,332,090
2017-09-26 2017-09-22 0.524 2,531,765 -18,100 0.13% 1,326,015
2017-09-22 2017-09-20 0.550 2,549,865 +87,484 0.13% 1,403,115
2017-09-21 2017-09-19 0.537 2,462,381 +76,926 0.13% 1,322,325
2017-09-20 2017-09-18 0.544 2,385,455 -36,201 0.12% 1,296,830
2017-09-15 2017-09-13 0.517 2,421,656 -31,675 0.13% 1,252,290
2017-09-13 2017-09-11 0.524 2,453,331 +18,100 0.13% 1,284,935
2017-09-11 2017-09-07 0.524 2,435,231 -37,709 0.13% 1,275,455
2017-09-08 2017-09-06 0.497 2,472,940 -98,042 0.13% 1,229,625
2017-09-07 2017-09-05 0.491 2,570,982 +18,100 0.13% 1,261,330
2017-09-06 2017-09-04 0.477 2,552,882 +37,709 0.13% 1,218,600
2017-09-05 2017-09-01 0.497 2,515,173 +190,052 0.13% 1,250,625
2017-09-04 2017-08-31 0.504 2,325,121 -69,384 0.12% 1,171,540
2017-09-01 2017-08-30 0.484 2,394,505 -40,726 0.12% 1,158,875
2017-08-30 2017-08-28 0.497 2,435,231 +76,926 0.13% 1,210,875
2017-08-29 2017-08-25 0.497 2,358,305 +129,718 0.12% 1,172,625
2017-08-28 2017-08-24 0.510 2,228,587 +15,084 0.12% 1,137,675
2017-08-22 2017-08-18 0.530 2,213,503 -1,509 0.11% 1,174,000
2017-08-21 2017-08-17 0.537 2,215,012 +105,585 0.11% 1,189,485
2017-08-18 2017-08-16 0.530 2,109,427 +9,050 0.11% 1,118,800
2017-08-16 2017-08-14 0.510 2,100,377 -15,084 0.11% 1,072,225
2017-08-15 2017-08-11 0.504 2,115,461 -1,508 0.11% 1,065,900
2017-08-14 2017-08-10 0.537 2,116,969 +15,083 0.11% 1,136,835
2017-08-08 2017-08-04 0.550 2,101,886 -174,968 0.11% 1,156,605
2017-08-07 2017-08-03 0.530 2,276,854 +48,267 0.12% 1,207,600
2017-08-04 2017-08-02 0.537 2,228,587 -88,993 0.12% 1,196,775
2017-08-03 2017-08-01 0.537 2,317,580 +55,809 0.12% 1,244,565
2017-08-02 2017-07-31 0.577 2,261,771 -7,541 0.12% 1,304,565
2017-07-31 2017-07-27 0.570 2,269,312 +52,792 0.12% 1,293,870
2017-07-28 2017-07-26 0.617 2,216,520 -24,134 0.11% 1,366,635
2017-07-27 2017-07-25 0.610 2,240,654 +45,251 0.12% 1,366,660
2017-07-26 2017-07-24 0.610 2,195,403 +27,150 0.11% 1,339,060
2017-07-25 2017-07-21 0.623 2,168,253 -87,484 0.11% 1,351,250
2017-07-24 2017-07-20 0.617 2,255,737 +152,343 0.12% 1,390,815
2017-07-21 2017-07-19 0.617 2,103,394 +36,201 0.11% 1,296,885
2017-07-19 2017-07-17 0.564 2,067,193 -81,451 0.11% 1,164,925
2017-07-18 2017-07-14 0.557 2,148,644 -19,609 0.11% 1,196,580
2017-07-17 2017-07-13 0.557 2,168,253 +51,284 0.11% 1,207,500
2017-07-14 2017-07-12 0.564 2,116,969 +12,067 0.11% 1,192,975
2017-07-13 2017-07-11 0.550 2,104,902 -81,451 0.11% 1,158,265
2017-07-12 2017-07-10 0.564 2,186,353 +141,785 0.11% 1,232,075
2017-07-11 2017-07-07 0.517 2,044,568 -1,509 0.11% 1,057,290
2017-07-10 2017-07-06 0.517 2,046,077 +242,845 0.11% 1,058,070
2017-07-07 2017-07-05 0.524 1,803,232 +75,417 0.09% 944,445
2017-06-16 2017-06-14 0.484 1,727,815 -39,217 0.09% 836,215
2017-06-15 2017-06-13 0.477 1,767,032 -4,525 0.09% 843,480
2017-06-14 2017-06-12 0.477 1,771,557 +15,084 0.09% 845,640
2017-06-13 2017-06-09 0.478 1,756,473 +15,083 0.09% 839,125
2017-06-12 2017-06-08 0.478 1,741,390 +128,878 0.09% 831,919
2017-06-09 2017-06-07 0.478 1,612,512 +4,396 0.09% 770,350
2017-06-08 2017-06-06 0.457 1,608,116 -41,028 0.09% 735,325
2017-06-07 2017-06-05 0.457 1,649,144 -99,637 0.09% 754,085
2017-06-06 2017-06-02 0.457 1,748,781 -63,006 0.09% 799,645
2017-06-05 2017-06-01 0.450 1,811,787 -52,749 0.10% 816,090
2017-06-02 2017-05-31 0.450 1,864,536 +13,187 0.10% 839,850
2017-06-01 2017-05-29 0.450 1,851,349 +29,305 0.10% 833,910
2017-05-31 2017-05-26 0.450 1,822,044 -127,477 0.10% 820,710
2017-05-29 2017-05-25 0.464 1,949,521 -19,048 0.10% 904,740
2017-05-26 2017-05-24 0.464 1,968,569 +23,444 0.11% 913,580
2017-05-25 2017-05-23 0.464 1,945,125 +76,193 0.10% 902,700
2017-05-24 2017-05-22 0.464 1,868,932 +105,499 0.10% 867,340
2017-05-23 2017-05-19 0.471 1,763,433 +26,374 0.09% 830,415
2017-05-22 2017-05-18 0.464 1,737,059 +178,761 0.09% 806,140
2017-05-19 2017-05-17 0.485 1,558,298 +20,514 0.08% 755,085
2017-05-18 2017-05-16 0.498 1,537,784 +19,048 0.08% 766,135
2017-05-17 2017-05-15 0.498 1,518,736 +13,187 0.08% 756,645
2017-05-16 2017-05-12 0.505 1,505,549 +45,423 0.08% 760,350
2017-05-15 2017-05-11 0.505 1,460,126 +27,840 0.08% 737,410
2017-05-11 2017-05-09 0.505 1,432,286 -26,375 0.08% 723,350
2017-05-10 2017-05-08 0.505 1,458,661 -74,727 0.08% 736,670
2017-05-08 2017-05-04 0.505 1,533,388 +213,927 0.08% 774,410
2017-05-02 2017-04-27 0.526 1,319,461 -29,305 0.07% 693,385
2017-04-28 2017-04-26 0.526 1,348,766 +64,471 0.07% 708,785
2017-04-27 2017-04-25 0.519 1,284,295 +29,305 0.07% 666,140
2017-04-12 2017-04-10 0.519 1,254,990 -29,305 0.07% 650,940
2017-04-11 2017-04-07 0.505 1,284,295 +13,187 0.07% 648,610
2017-04-10 2017-04-06 0.471 1,271,108 -32,236 0.07% 598,575
2017-04-07 2017-04-05 0.457 1,303,344 +48,354 0.07% 595,965
2017-03-27 2017-03-23 0.444 1,254,990 -43,958 0.07% 556,725
2017-03-23 2017-03-21 0.450 1,298,948 +4,396 0.07% 585,090
2017-03-22 2017-03-20 0.450 1,294,552 +8,791 0.07% 583,110
2017-03-21 2017-03-17 0.450 1,285,761 +30,771 0.07% 579,150
2017-02-22 2017-02-20 0.430 1,254,990 +2,930 0.07% 539,595
2016-12-07 2016-12-05 0.430 1,252,060 -732,627 0.07% 538,335
2016-12-05 2016-12-01 0.444 1,984,687 +5,861 0.11% 880,425
2016-12-02 2016-11-30 0.437 1,978,826 +2,931 0.11% 864,320
2016-11-09 2016-11-07 0.444 1,975,895 -20,514 0.11% 876,525
2016-11-08 2016-11-04 0.437 1,996,409 -23,444 0.11% 872,000
2016-11-03 2016-11-01 0.444 2,019,853 -16,118 0.11% 896,025
2016-10-14 2016-10-12 0.444 2,035,971 -17,583 0.11% 903,175
2016-10-12 2016-10-07 0.464 2,053,554 +24,910 0.11% 953,020
2016-10-11 2016-10-06 0.478 2,028,644 -57,145 0.11% 969,150
2016-09-20 2016-09-15 0.457 2,085,789 -57,145 0.11% 953,745
2016-09-15 2016-09-13 0.464 2,142,934 +45,423 0.11% 994,500
2016-09-14 2016-09-12 0.485 2,097,511 +23,444 0.11% 1,016,365
2016-09-13 2016-09-09 0.498 2,074,067 +2,930 0.11% 1,033,315
2016-09-12 2016-09-08 0.505 2,071,137 -21,979 0.11% 1,045,990
2016-09-07 2016-09-05 0.505 2,093,116 +32,236 0.11% 1,057,090
2016-09-06 2016-09-02 0.505 2,060,880 +54,214 0.11% 1,040,810
2016-09-05 2016-09-01 0.526 2,006,666 -23,444 0.11% 1,054,515
2016-09-02 2016-08-31 0.485 2,030,110 -1,465 0.11% 983,705
2016-09-01 2016-08-30 0.478 2,031,575 +19,048 0.11% 970,550
2016-08-31 2016-08-29 0.464 2,012,527 +36,632 0.11% 933,980
2016-08-30 2016-08-26 0.471 1,975,895 -17,583 0.11% 930,465
2016-08-29 2016-08-25 0.464 1,993,478 +17,583 0.11% 925,140
2016-08-25 2016-08-23 0.409 1,975,895 -5,861 0.11% 809,100
2016-08-23 2016-08-19 0.416 1,981,756 +5,861 0.11% 825,025
2016-08-22 2016-08-18 0.423 1,975,895 -80,589 0.11% 836,070
2016-08-18 2016-08-16 0.416 2,056,484 +58,610 0.11% 856,135
2016-08-16 2016-08-12 0.430 1,997,874 -8,792 0.11% 859,005
2016-08-15 2016-08-11 0.416 2,006,666 +1,466 0.11% 835,395
2016-08-11 2016-08-09 0.430 2,005,200 +29,305 0.11% 862,155
2016-08-10 2016-08-08 0.430 1,975,895 -32,236 0.11% 849,555
2016-08-09 2016-08-05 0.416 2,008,131 +1,465 0.11% 836,005
2016-08-08 2016-08-04 0.416 2,006,666 +8,792 0.11% 835,395
2016-08-04 2016-08-01 0.437 1,997,874 -8,792 0.11% 872,640
2016-08-03 2016-07-29 0.430 2,006,666 -323,325 0.11% 862,785
2016-08-01 2016-07-28 0.430 2,329,991 +60,076 0.12% 1,001,802
2016-07-29 2016-07-27 0.430 2,269,915 +14,652 0.12% 975,972
2016-07-20 2016-07-18 0.437 2,255,263 -124,473 0.12% 985,063
2016-06-28 2016-06-24 0.450 2,379,736 -66,303 0.13% 1,071,914
2016-06-17 2016-06-15 0.450 2,446,039 +13,187 0.13% 1,101,779
2016-06-13 2016-06-08 0.457 2,432,852 +8,645 0.13% 1,112,442
2016-05-16 2016-05-12 0.485 2,424,207 -8,791 0.13% 1,174,668
2016-05-09 2016-05-05 0.519 2,432,998 -16,851 0.13% 1,261,951
2016-04-14 2016-04-12 0.532 2,449,849 -2,197 0.13% 1,304,130
2016-04-12 2016-04-08 0.512 2,452,046 -8,792 0.13% 1,255,096
2016-04-07 2016-04-05 0.519 2,460,838 -1,465 0.13% 1,276,391
2016-04-01 2016-03-30 0.532 2,462,303 -8,059 0.13% 1,310,760
2016-03-31 2016-03-29 0.546 2,470,362 -2,931 0.13% 1,348,769
2016-03-30 2016-03-24 0.546 2,473,293 -1,465 0.13% 1,350,369
2016-03-29 2016-03-23 0.553 2,474,758 -1,465 0.13% 1,368,059
2016-03-24 2016-03-22 0.546 2,476,223 -1,465 0.13% 1,351,969
2016-03-23 2016-03-21 0.546 2,477,688 -4,396 0.13% 1,352,769
2016-03-22 2016-03-18 0.546 2,482,084 -1,465 0.13% 1,355,169
2016-03-21 2016-03-17 0.532 2,483,549 -2,931 0.13% 1,322,070
2016-03-18 2016-03-16 0.526 2,486,480 -2,930 0.13% 1,306,660
2016-03-17 2016-03-15 0.532 2,489,410 -2,931 0.13% 1,325,190
2016-03-16 2016-03-14 0.532 2,492,341 -8,791 0.13% 1,326,750
2016-03-15 2016-03-11 0.539 2,501,132 -4,396 0.13% 1,348,499
2016-03-14 2016-03-10 0.519 2,505,528 -26,375 0.13% 1,299,571
2016-03-11 2016-03-09 0.526 2,531,903 +71,798 0.14% 1,330,530
2016-03-04 2016-03-02 0.519 2,460,105 -76,194 0.13% 1,276,011
2016-03-03 2016-03-01 0.491 2,536,299 -29,305 0.14% 1,246,293
2016-03-02 2016-02-29 0.471 2,565,604 -8,791 0.14% 1,208,164
2016-02-24 2016-02-22 0.471 2,574,395 +14,652 0.14% 1,212,303
2016-02-23 2016-02-19 0.478 2,559,743 -23,444 0.14% 1,222,873
2016-02-22 2016-02-18 0.471 2,583,187 -13,187 0.14% 1,216,444
2016-02-19 2016-02-17 0.464 2,596,374 +51,284 0.14% 1,204,934
2016-02-18 2016-02-16 0.471 2,545,090 -16,118 0.14% 1,198,503
2016-02-15 2016-02-11 0.437 2,561,208 +38,097 0.14% 1,118,695
2016-02-11 2016-02-04 0.464 2,523,111 +17,583 0.13% 1,170,934
2016-02-05 2016-02-03 0.457 2,505,528 +45,423 0.13% 1,145,674
2016-02-02 2016-01-29 0.444 2,460,105 -2,931 0.13% 1,091,325
2016-02-01 2016-01-28 0.437 2,463,036 +2,931 0.13% 1,075,815
2016-01-29 2016-01-27 0.437 2,460,105 -99,638 0.13% 1,074,535
2016-01-28 2016-01-26 0.403 2,559,743 -184,622 0.14% 1,030,707
2016-01-27 2016-01-25 0.409 2,744,365 -126,011 0.15% 1,123,777
2016-01-26 2016-01-22 0.403 2,870,376 +32,235 0.15% 1,155,787
2016-01-25 2016-01-21 0.409 2,838,141 +193,414 0.15% 1,162,177
2016-01-22 2016-01-20 0.464 2,644,727 +61,540 0.14% 1,227,374
2016-01-21 2016-01-19 0.491 2,583,187 +76,194 0.14% 1,269,332
2016-01-20 2016-01-18 0.485 2,506,993 -733 0.13% 1,214,782
2016-01-12 2016-01-08 0.539 2,507,726 -1,465 0.13% 1,352,055
2016-01-11 2016-01-07 0.532 2,509,191 +27,840 0.13% 1,335,720
2016-01-08 2016-01-06 0.566 2,481,351 -30,771 0.13% 1,405,573
2016-01-07 2016-01-05 0.560 2,512,122 +12,894 0.13% 1,405,859
2016-01-06 2016-01-04 0.580 2,499,228 +11,722 0.13% 1,449,813
2016-01-04 2015-12-29 0.614 2,487,506 -17,832 0.13% 1,527,896
2015-12-28 2015-12-22 0.628 2,505,338 +11,722 0.13% 1,573,045
2015-12-18 2015-12-16 0.628 2,493,616 +11,722 0.13% 1,565,685
2015-12-16 2015-12-14 0.635 2,481,894 -41,321 0.13% 1,575,264
2015-12-15 2015-12-11 0.614 2,523,215 +35,167 0.13% 1,549,829
2015-12-04 2015-12-02 0.642 2,488,048 -4,396 0.13% 1,596,150
2015-12-03 2015-12-01 0.628 2,492,444 -63,006 0.13% 1,564,949
2015-12-02 2015-11-30 0.607 2,555,450 -49,819 0.14% 1,552,188
2015-12-01 2015-11-27 0.628 2,605,269 +23,444 0.14% 1,635,790
2015-11-30 2015-11-26 0.635 2,581,825 +27,840 0.14% 1,638,690
2015-11-26 2015-11-24 0.662 2,553,985 -60,075 0.14% 1,690,741
2015-11-25 2015-11-23 0.662 2,614,060 +35,166 0.14% 1,730,511
2015-11-24 2015-11-20 0.669 2,578,894 +90,846 0.14% 1,724,831
2015-11-19 2015-11-17 0.566 2,488,048 -20,514 0.13% 1,409,366
2015-11-18 2015-11-16 0.560 2,508,562 -13,187 0.13% 1,403,866
2015-11-17 2015-11-13 0.566 2,521,749 -35,166 0.13% 1,428,456
2015-11-16 2015-11-12 0.580 2,556,915 -17,583 0.14% 1,483,277
2015-11-13 2015-11-11 0.580 2,574,498 -86,450 0.14% 1,493,477
2015-11-12 2015-11-10 0.573 2,660,948 -26,375 0.14% 1,525,467
2015-11-11 2015-11-09 0.573 2,687,323 -21,979 0.14% 1,540,587
2015-11-10 2015-11-06 0.566 2,709,302 -29,305 0.14% 1,534,697
2015-11-09 2015-11-05 0.566 2,738,607 +65,937 0.15% 1,551,297
2015-11-06 2015-11-04 0.573 2,672,670 -26,375 0.14% 1,532,187
2015-11-05 2015-11-03 0.560 2,699,045 -57,145 0.14% 1,510,466
2015-11-04 2015-11-02 0.560 2,756,190 -42,492 0.15% 1,542,446
2015-11-03 2015-10-30 0.560 2,798,682 -5,861 0.15% 1,566,226
2015-11-02 2015-10-29 0.560 2,804,543 -33,701 0.15% 1,569,506
2015-10-30 2015-10-28 0.573 2,838,244 +17,583 0.15% 1,627,107
2015-10-29 2015-10-27 0.580 2,820,661 -21,979 0.15% 1,636,277
2015-10-28 2015-10-26 0.594 2,842,640 +67,402 0.15% 1,687,828
2015-10-27 2015-10-23 0.601 2,775,238 -11,722 0.15% 1,666,748
2015-10-26 2015-10-22 0.614 2,786,960 -42,493 0.15% 1,711,829
2015-10-23 2015-10-20 0.621 2,829,453 +21,979 0.15% 1,757,239
2015-10-22 2015-10-19 0.635 2,807,474 +7,326 0.15% 1,781,910
2015-10-20 2015-10-16 0.628 2,800,148 +134,804 0.15% 1,758,150
2015-10-19 2015-10-15 0.642 2,665,344 -19,048 0.14% 1,709,890
2015-10-16 2015-10-14 0.628 2,684,392 +51,283 0.14% 1,685,469
2015-10-15 2015-10-13 0.642 2,633,109 +24,910 0.14% 1,689,210
2015-10-14 2015-10-12 0.628 2,608,199 +7,326 0.14% 1,637,629
2015-10-13 2015-10-09 0.601 2,600,873 +7,326 0.14% 1,562,028
2015-10-12 2015-10-08 0.601 2,593,547 +63,006 0.14% 1,557,628
2015-10-09 2015-10-07 0.621 2,530,541 -80,589 0.14% 1,571,599
2015-10-08 2015-10-06 0.580 2,611,130 -65,936 0.14% 1,514,727
2015-10-07 2015-10-05 0.566 2,677,066 +82,054 0.14% 1,516,436
2015-10-06 2015-10-02 0.546 2,595,012 -29,305 0.14% 1,416,826
2015-10-05 2015-09-30 0.532 2,624,317 -115,755 0.14% 1,397,005
2015-09-29 2015-09-24 0.546 2,740,072 -20,514 0.15% 1,496,026
2015-09-25 2015-09-23 0.532 2,760,586 +1,466 0.15% 1,469,545
2015-09-24 2015-09-22 0.546 2,759,120 +26,374 0.15% 1,506,425
2015-09-22 2015-09-18 0.532 2,732,746 -12,455 0.15% 1,454,725
2015-09-21 2015-09-17 0.532 2,745,201 +112,825 0.15% 1,461,355
2015-09-18 2015-09-16 0.546 2,632,376 -109,894 0.14% 1,437,226
2015-09-16 2015-09-14 0.539 2,742,270 +221,253 0.15% 1,478,510
2015-09-11 2015-09-09 0.519 2,521,017 -7,326 0.13% 1,307,605
2015-08-27 2015-08-25 0.505 2,528,343 -7,326 0.13% 1,276,894
2015-06-23 2015-06-19 0.778 2,535,669 -73,263 0.14% 1,972,806
2015-06-22 2015-06-18 0.819 2,608,932 -42,492 0.14% 2,136,638
2015-06-17 2015-06-15 0.846 2,651,424 +40,294 0.14% 2,243,819
2015-06-15 2015-06-11 0.846 2,611,130 -2,051,356 0.14% 2,209,720
2015-06-10 2015-06-08 0.955 4,662,486 +293 0.25% 4,454,845
2015-06-02 2015-05-29 1.010 4,662,193 +2,051,356 0.25% 4,709,112
2015-05-13 2015-05-11 0.710 2,610,837 -1,465 0.14% 1,853,105
2015-05-08 2015-05-06 0.676 2,612,302 +43,958 0.14% 1,765,004
2015-05-04 2015-04-29 0.655 2,568,344 -1,466 0.14% 1,682,718
2015-04-08 2015-04-01 0.560 2,569,810 +366,314 0.14% 1,438,142
2015-04-01 2015-03-30 0.553 2,203,496 -3,663 0.12% 1,218,104
2015-03-19 2015-03-17 0.580 2,207,159 -3,663 0.12% 1,280,382
2015-01-30 2015-01-28 0.505 2,210,822 -2,198 0.12% 1,116,536
2015-01-05 2014-12-31 0.491 2,213,020 -1,539 0.12% 1,087,439
2014-12-30 2014-12-24 0.471 2,214,559 -14,652 0.12% 1,042,854
2014-11-18 2014-11-14 0.594 2,229,211 -7,327 0.12% 1,323,602
2014-11-14 2014-11-12 0.614 2,236,538 -732 0.12% 1,373,744
2014-11-12 2014-11-10 0.587 2,237,270 -36,632 0.12% 1,313,118
2014-10-23 2014-10-21 0.573 2,273,902 -10,989 0.12% 1,303,581
2014-10-10 2014-10-08 0.587 2,284,891 +139,199 0.12% 1,341,069
2014-10-06 2014-09-30 0.553 2,145,692 -2,930 0.11% 1,186,150
2014-09-30 2014-09-26 0.587 2,148,622 -7,327 0.11% 1,261,088
2014-09-10 2014-09-05 0.648 2,155,949 -14,652 0.12% 1,397,813
2014-08-28 2014-08-26 0.621 2,170,601 -7,326 0.12% 1,348,058
2014-08-14 2014-08-12 0.566 2,177,927 -14,653 0.12% 1,233,697
2014-07-29 2014-07-25 0.621 2,192,580 -1,465,254 0.12% 1,361,708
2014-07-16 2014-07-14 0.539 3,657,834 -2,931 0.20% 1,972,142
2014-07-15 2014-07-11 0.560 3,660,765 +1,465,255 0.20% 2,048,673
2014-07-03 2014-06-30 0.498 2,195,510 -231,511 0.12% 1,093,819
2014-06-25 2014-06-23 0.485 2,427,021 +7,327 0.13% 1,176,031
2014-06-20 2014-06-18 0.505 2,419,694 -219,788 0.13% 1,222,023
2014-06-19 2014-06-17 0.498 2,639,482 -366,314 0.14% 1,315,009
2014-06-18 2014-06-16 0.505 3,005,796 -356,057 0.16% 1,518,023
2014-06-13 2014-06-11 0.512 3,361,853 -1,465 0.18% 1,720,787
2014-06-09 2014-06-05 0.478 3,363,318 -4,396 0.18% 1,606,767
2014-05-21 2014-05-19 0.471 3,367,714 -13,187 0.18% 1,585,884
2014-05-20 2014-05-16 0.485 3,380,901 -7,326 0.18% 1,638,241
2014-05-19 2014-05-15 0.491 3,388,227 -84,985 0.18% 1,664,915
2014-05-15 2014-05-13 0.485 3,473,212 -208,799 0.19% 1,682,971
2014-04-29 2014-04-25 0.532 3,682,011 -604 0.20% 1,960,048
2014-04-25 2014-04-23 0.532 3,682,615 +36,631 0.20% 1,960,370
2014-03-27 2014-03-25 0.539 3,645,984 -30,038 0.19% 1,965,753
2014-03-25 2014-03-21 0.573 3,676,022 -4,395,762 0.20% 2,107,388
2014-03-13 2014-03-11 0.546 8,071,784 +2,930,508 0.43% 4,407,036
2014-03-11 2014-03-07 0.560 5,141,276 +1,464,156 0.27% 2,877,212
2014-03-05 2014-03-03 0.505 3,677,120 -3,664 0.20% 1,857,063
2014-02-27 2014-02-25 0.485 3,680,784 +1,465,255 0.20% 1,783,552
2014-02-10 2014-02-06 0.505 2,215,529 -36,632 0.12% 1,118,913
2014-01-27 2014-01-23 0.491 2,252,161 -319,425 0.12% 1,106,672
2014-01-03 2013-12-31 0.450 2,571,586 -8,792 0.14% 1,158,329
2013-12-09 2013-12-05 0.491 2,580,378 -3,663 0.14% 1,267,952
2013-11-01 2013-10-30 0.437 2,584,041 -61,541 0.14% 1,128,669
2013-09-26 2013-09-24 0.471 2,645,582 -4,395 0.14% 1,245,826
2013-09-18 2013-09-16 0.464 2,649,977 +319,425 0.14% 1,229,810
2013-08-23 2013-08-21 0.485 2,330,552 -7,326 0.12% 1,129,287
2013-08-19 2013-08-15 0.498 2,337,878 -7,326 0.12% 1,164,747
2013-07-26 2013-07-24 0.478 2,345,204 -6,781 0.13% 1,120,381
2013-07-17 2013-07-15 0.498 2,351,985 -914,319 0.13% 1,171,776
2013-07-16 2013-07-12 0.444 3,266,304 -763,397 0.17% 1,448,962
2013-07-15 2013-07-11 0.430 4,029,701 -1,230,813 0.22% 1,732,608
2013-07-12 2013-07-10 0.491 5,260,514 -86,450 0.28% 2,584,924
2013-07-11 2013-07-09 0.519 5,346,964 -14,653 0.29% 2,773,371
2013-07-10 2013-07-08 0.546 5,361,617 -13,187 0.29% 2,927,338
2013-07-09 2013-07-05 0.546 5,374,804 -98,172 0.29% 2,934,537
2013-07-02 2013-06-27 0.532 5,472,976 -64,471 0.29% 2,913,434
2013-06-28 2013-06-26 0.566 5,537,447 -937,763 0.30% 3,136,713
2013-06-21 2013-06-19 0.682 6,475,210 -7,326 0.35% 4,419,172
2013-06-13 2013-06-10 0.560 6,482,536 -293 0.35% 3,627,821
2013-05-31 2013-05-29 0.464 6,482,829 -287,923 0.35% 3,008,573
2013-05-24 2013-05-22 0.444 6,770,752 +805,890 0.36% 3,003,567
2013-05-21 2013-05-16 0.491 5,964,862 -5,128 0.32% 2,931,028
2013-05-14 2013-05-10 0.444 5,969,990 -858 0.32% 2,648,342
2013-05-02 2013-04-29 0.382 5,970,848 -7,327 0.32% 2,281,976
2013-04-26 2013-04-24 0.382 5,978,175 -7,326 0.32% 2,284,776
2013-04-17 2013-04-15 0.355 5,985,501 -805,890 0.32% 2,124,178
2013-04-10 2013-04-08 0.355 6,791,391 -14,652 0.36% 2,410,178
2013-04-02 2013-03-27 0.409 6,806,043 -7,327 0.36% 2,786,974
2013-03-27 2013-03-25 0.409 6,813,370 -732 0.36% 2,789,975
2013-03-18 2013-03-14 0.430 6,814,102 -4,396 0.36% 2,929,788
2013-03-08 2013-03-06 0.437 6,818,498 -122,349 0.36% 2,978,213
2013-03-04 2013-02-28 0.409 6,940,847 -196,344 0.37% 2,842,175
2013-02-20 2013-02-18 0.416 7,137,191 -1,465 0.38% 2,971,284
2013-02-01 2013-01-30 0.437 7,138,656 -10,989 0.38% 3,118,053
2013-01-31 2013-01-29 0.430 7,149,645 +20,513 0.38% 3,074,058
2013-01-25 2013-01-23 0.464 7,129,132 +4,773,066 0.38% 3,308,511
2013-01-09 2013-01-07 0.485 2,356,066 -1,832 0.13% 1,141,650
2012-12-11 2012-12-07 0.423 2,357,898 -8,059 0.19% 997,709
2012-11-30 2012-11-28 0.437 2,365,957 +1,457,928 0.19% 1,033,413
2012-11-27 2012-11-23 0.551 908,029 +132,154 0.07% 500,431
2012-11-26 2012-11-22 0.543 775,875 -3,130 0.07% 421,401
2012-11-21 2012-11-19 0.551 779,005 -626 0.07% 429,323
2012-11-19 2012-11-15 0.543 779,631 +3,130 0.07% 423,441
2012-11-16 2012-11-14 0.559 776,501 -31,300 0.07% 434,146
2012-11-15 2012-11-13 0.543 807,801 -1,878 0.08% 438,741
2012-11-14 2012-11-12 0.551 809,679 -18,780 0.08% 446,228
2012-11-13 2012-11-09 0.559 828,459 +37,560 0.08% 463,195
2012-11-05 2012-11-01 0.559 790,899 +491,629 0.07% 442,196
2012-09-28 2012-09-26 0.655 299,270 -5,634 0.03% 196,007
2012-09-26 2012-09-24 0.695 304,904 +23,788 0.03% 211,874
2012-09-18 2012-09-14 0.631 281,116 -3,130 0.03% 177,381
2012-09-17 2012-09-13 0.623 284,246 +284,246 0.03% 177,086
2007-06-26 2007-06-22 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top