History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 342,000 +0 0.02% 100,890
2025-10-13 2025-10-09 0.295 342,000 +0 0.02% 100,890
2025-10-10 2025-10-08 0.295 342,000 +0 0.02% 100,890
2025-10-09 2025-10-06 0.300 342,000 +0 0.02% 102,600
2025-10-08 2025-10-03 0.305 342,000 +0 0.02% 104,310
2025-10-06 2025-10-02 0.305 342,000 +0 0.02% 104,310
2025-10-03 2025-09-30 0.305 342,000 +0 0.02% 104,310
2025-10-02 2025-09-29 0.305 342,000 +0 0.02% 104,310
2025-09-30 2025-09-26 0.300 342,000 +0 0.02% 102,600
2025-09-29 2025-09-25 0.310 342,000 +0 0.02% 106,020
2025-09-26 2025-09-24 0.310 342,000 +0 0.02% 106,020
2025-09-25 2025-09-23 0.320 342,000 +0 0.02% 109,440
2025-09-24 2025-09-22 0.320 342,000 +0 0.02% 109,440
2025-09-23 2025-09-19 0.310 342,000 +0 0.02% 106,020
2025-09-22 2025-09-18 0.310 342,000 +0 0.02% 106,020
2025-09-19 2025-09-17 0.315 342,000 +0 0.02% 107,730
2025-09-18 2025-09-16 0.325 342,000 +0 0.02% 111,150
2025-09-17 2025-09-15 0.310 342,000 +0 0.02% 106,020
2025-09-16 2025-09-12 0.325 342,000 +0 0.02% 111,150
2025-09-15 2025-09-11 0.320 342,000 +0 0.02% 109,440
2025-09-12 2025-09-10 0.340 342,000 +0 0.02% 116,280
2025-09-11 2025-09-09 0.340 342,000 +0 0.02% 116,280
2025-09-10 2025-09-08 0.305 342,000 +0 0.02% 104,310
2025-09-09 2025-09-05 0.315 342,000 +0 0.02% 107,730
2025-09-08 2025-09-04 0.305 342,000 +0 0.02% 104,310
2025-09-05 2025-09-03 0.310 342,000 +0 0.02% 106,020
2025-09-04 2025-09-02 0.310 342,000 +0 0.02% 106,020
2025-09-03 2025-09-01 0.310 342,000 +0 0.02% 106,020
2025-09-02 2025-08-29 0.310 342,000 +0 0.02% 106,020
2025-09-01 2025-08-28 0.310 342,000 +0 0.02% 106,020
2025-08-29 2025-08-27 0.305 342,000 +0 0.02% 104,310
2025-08-28 2025-08-26 0.305 342,000 +0 0.02% 104,310
2025-08-27 2025-08-25 0.295 342,000 +0 0.02% 100,890
2025-08-26 2025-08-22 0.300 342,000 +0 0.02% 102,600
2025-08-25 2025-08-21 0.295 342,000 +0 0.02% 100,890
2025-08-22 2025-08-20 0.295 342,000 +0 0.02% 100,890
2025-08-21 2025-08-19 0.295 342,000 +0 0.02% 100,890
2025-08-20 2025-08-18 0.295 342,000 +0 0.02% 100,890
2025-08-19 2025-08-15 0.305 342,000 +0 0.02% 104,310
2025-08-18 2025-08-14 0.305 342,000 +0 0.02% 104,310
2025-08-15 2025-08-13 0.295 342,000 +0 0.02% 100,890
2025-08-14 2025-08-12 0.300 342,000 +0 0.02% 102,600
2025-08-13 2025-08-11 0.310 342,000 +0 0.02% 106,020
2025-08-12 2025-08-08 0.295 342,000 +0 0.02% 100,890
2025-08-11 2025-08-07 0.295 342,000 +0 0.02% 100,890
2025-08-08 2025-08-06 0.290 342,000 +0 0.02% 99,180
2025-08-07 2025-08-05 0.290 342,000 +0 0.02% 99,180
2025-08-06 2025-08-04 0.290 342,000 +0 0.02% 99,180
2025-08-05 2025-08-01 0.290 342,000 +0 0.02% 99,180
2025-08-04 2025-07-31 0.295 342,000 +0 0.02% 100,890
2025-08-01 2025-07-30 0.295 342,000 +0 0.02% 100,890
2025-07-31 2025-07-29 0.290 342,000 +0 0.02% 99,180
2025-07-30 2025-07-28 0.290 342,000 +0 0.02% 99,180
2025-07-29 2025-07-25 0.290 342,000 +0 0.02% 99,180
2025-07-28 2025-07-24 0.290 342,000 +0 0.02% 99,180
2025-07-25 2025-07-23 0.290 342,000 +0 0.02% 99,180
2025-07-24 2025-07-22 0.295 342,000 +0 0.02% 100,890
2025-07-23 2025-07-21 0.295 342,000 +0 0.02% 100,890
2025-07-22 2025-07-18 0.290 342,000 +0 0.02% 99,180
2025-07-21 2025-07-17 0.285 342,000 +0 0.02% 97,470
2025-07-18 2025-07-16 0.300 342,000 +0 0.02% 102,600
2025-07-17 2025-07-15 0.300 342,000 +0 0.02% 102,600
2025-07-16 2025-07-14 0.295 342,000 +0 0.02% 100,890
2025-07-15 2025-07-11 0.315 342,000 +0 0.02% 107,730
2025-07-14 2025-07-10 0.300 342,000 +0 0.02% 102,600
2025-07-11 2025-07-09 0.295 342,000 +0 0.02% 100,890
2025-07-10 2025-07-08 0.305 342,000 +0 0.02% 104,310
2025-07-09 2025-07-07 0.310 342,000 +0 0.02% 106,020
2025-07-08 2025-07-04 0.305 342,000 +0 0.02% 104,310
2025-07-07 2025-07-03 0.305 342,000 +0 0.02% 104,310
2025-07-04 2025-07-02 0.305 342,000 +0 0.02% 104,310
2025-07-03 2025-06-30 0.300 342,000 +0 0.02% 102,600
2025-07-02 2025-06-27 0.300 342,000 +0 0.02% 102,600
2025-06-30 2025-06-26 0.300 342,000 +0 0.02% 102,600
2025-06-27 2025-06-25 0.305 342,000 +0 0.02% 104,310
2025-06-26 2025-06-24 0.305 342,000 +0 0.02% 104,310
2025-06-25 2025-06-23 0.300 342,000 +0 0.02% 102,600
2025-06-24 2025-06-20 0.305 342,000 +0 0.02% 104,310
2025-06-23 2025-06-19 0.300 342,000 +0 0.02% 102,600
2025-06-20 2025-06-18 0.300 342,000 +0 0.02% 102,600
2025-06-19 2025-06-17 0.310 342,000 +0 0.02% 106,020
2025-06-18 2025-06-16 0.310 342,000 +0 0.02% 106,020
2025-06-17 2025-06-13 0.305 342,000 +0 0.02% 104,310
2025-06-16 2025-06-12 0.305 342,000 +0 0.02% 104,310
2025-06-13 2025-06-11 0.315 342,000 +0 0.02% 107,730
2025-06-12 2025-06-10 0.305 342,000 +0 0.02% 104,310
2025-06-11 2025-06-09 0.305 342,000 +0 0.02% 104,310
2025-06-10 2025-06-06 0.300 342,000 +0 0.02% 102,600
2025-06-09 2025-06-05 0.310 342,000 +0 0.02% 106,020
2025-06-06 2025-06-04 0.310 342,000 +0 0.02% 106,020
2025-06-05 2025-06-03 0.310 342,000 +0 0.02% 106,020
2025-06-04 2025-06-02 0.310 342,000 +0 0.02% 106,020
2025-06-03 2025-05-30 0.310 342,000 +0 0.02% 106,020
2025-06-02 2025-05-29 0.315 342,000 +0 0.02% 107,730
2025-05-30 2025-05-28 0.315 342,000 +0 0.02% 107,730
2025-05-29 2025-05-27 0.315 342,000 +0 0.02% 107,730
2025-05-28 2025-05-26 0.310 342,000 +0 0.02% 106,020
2025-05-27 2025-05-23 0.310 342,000 +0 0.02% 106,020
2025-05-26 2025-05-22 0.305 342,000 +0 0.02% 104,310
2025-05-23 2025-05-21 0.315 342,000 +0 0.02% 107,730
2025-05-22 2025-05-20 0.320 342,000 +0 0.02% 109,440
2025-05-21 2025-05-19 0.325 342,000 +0 0.02% 111,150
2025-05-20 2025-05-16 0.325 342,000 +0 0.02% 111,150
2025-05-19 2025-05-15 0.325 342,000 +0 0.02% 111,150
2025-05-16 2025-05-14 0.330 342,000 +0 0.02% 112,860
2025-05-15 2025-05-13 0.335 342,000 +0 0.02% 114,570
2025-05-14 2025-05-12 0.335 342,000 +0 0.02% 114,570
2025-05-13 2025-05-09 0.335 342,000 +0 0.02% 114,570
2025-05-12 2025-05-08 0.335 342,000 +0 0.02% 114,570
2025-05-09 2025-05-07 0.335 342,000 +0 0.02% 114,570
2025-05-08 2025-05-06 0.340 342,000 +0 0.02% 116,280
2025-05-07 2025-05-02 0.335 342,000 +0 0.02% 114,570
2025-05-06 2025-04-30 0.335 342,000 +0 0.02% 114,570
2025-05-02 2025-04-29 0.335 342,000 +0 0.02% 114,570
2025-04-30 2025-04-28 0.340 342,000 +0 0.02% 116,280
2025-04-29 2025-04-25 0.335 342,000 +0 0.02% 114,570
2025-04-28 2025-04-24 0.335 342,000 +0 0.02% 114,570
2025-04-25 2025-04-23 0.335 342,000 +0 0.02% 114,570
2025-04-24 2025-04-22 0.335 342,000 +0 0.02% 114,570
2025-04-23 2025-04-17 0.345 342,000 +0 0.02% 117,990
2025-04-22 2025-04-16 0.335 342,000 +0 0.02% 114,570
2025-04-17 2025-04-15 0.335 342,000 +0 0.02% 114,570
2025-04-16 2025-04-14 0.340 342,000 +0 0.02% 116,280
2025-04-15 2025-04-11 0.340 342,000 +0 0.02% 116,280
2025-04-14 2025-04-10 0.350 342,000 +0 0.02% 119,700
2025-04-11 2025-04-09 0.340 342,000 +0 0.02% 116,280
2025-04-10 2025-04-08 0.340 342,000 +0 0.02% 116,280
2025-04-09 2025-04-07 0.340 342,000 +0 0.02% 116,280
2025-04-08 2025-04-03 0.355 342,000 +0 0.02% 121,410
2025-04-07 2025-04-02 0.355 342,000 +0 0.02% 121,410
2025-04-03 2025-04-01 0.355 342,000 +0 0.02% 121,410
2025-04-02 2025-03-31 0.355 342,000 +0 0.02% 121,410
2025-04-01 2025-03-28 0.355 342,000 +0 0.02% 121,410
2025-03-31 2025-03-27 0.355 342,000 +0 0.02% 121,410
2025-03-28 2025-03-26 0.355 342,000 +0 0.02% 121,410
2025-03-27 2025-03-25 0.360 342,000 +0 0.02% 123,120
2025-03-26 2025-03-24 0.360 342,000 +0 0.02% 123,120
2025-03-25 2025-03-21 0.360 342,000 +0 0.02% 123,120
2025-03-24 2025-03-20 0.360 342,000 +0 0.02% 123,120
2025-03-21 2025-03-19 0.365 342,000 +0 0.02% 124,830
2025-03-20 2025-03-18 0.375 342,000 +0 0.02% 128,250
2025-03-19 2025-03-17 0.375 342,000 +0 0.02% 128,250
2025-03-18 2025-03-14 0.375 342,000 +0 0.02% 128,250
2025-03-17 2025-03-13 0.370 342,000 +0 0.02% 126,540
2025-03-14 2025-03-12 0.380 342,000 +0 0.02% 129,960
2025-03-13 2025-03-11 0.385 342,000 +0 0.02% 131,670
2025-03-12 2025-03-10 0.380 342,000 +0 0.02% 129,960
2025-03-11 2025-03-07 0.380 342,000 +0 0.02% 129,960
2025-03-10 2025-03-06 0.375 342,000 +0 0.02% 128,250
2025-03-07 2025-03-05 0.380 342,000 +0 0.02% 129,960
2025-03-06 2025-03-04 0.380 342,000 +0 0.02% 129,960
2025-03-05 2025-03-03 0.385 342,000 +0 0.02% 131,670
2025-03-04 2025-02-28 0.385 342,000 +0 0.02% 131,670
2025-03-03 2025-02-27 0.405 342,000 +0 0.02% 138,510
2025-02-28 2025-02-26 0.435 342,000 +0 0.02% 148,770
2025-02-27 2025-02-25 0.430 342,000 +0 0.02% 147,060
2025-02-26 2025-02-24 0.410 342,000 +0 0.02% 140,220
2025-02-25 2025-02-21 0.390 342,000 +0 0.02% 133,380
2025-02-24 2025-02-20 0.385 342,000 +0 0.02% 131,670
2025-02-21 2025-02-19 0.380 342,000 +0 0.02% 129,960
2025-02-20 2025-02-18 0.375 342,000 +0 0.02% 128,250
2025-02-19 2025-02-17 0.375 342,000 +0 0.02% 128,250
2025-02-18 2025-02-14 0.360 342,000 +0 0.02% 123,120
2025-02-17 2025-02-13 0.355 342,000 +0 0.02% 121,410
2025-02-14 2025-02-12 0.360 342,000 +0 0.02% 123,120
2025-02-13 2025-02-11 0.355 342,000 +0 0.02% 121,410
2025-02-12 2025-02-10 0.360 342,000 +0 0.02% 123,120
2025-02-11 2025-02-07 0.365 342,000 +0 0.02% 124,830
2025-02-10 2025-02-06 0.355 342,000 +0 0.02% 121,410
2025-02-07 2025-02-05 0.355 342,000 +0 0.02% 121,410
2025-02-06 2025-02-04 0.345 342,000 +0 0.02% 117,990
2025-02-05 2025-02-03 0.340 342,000 +0 0.02% 116,280
2025-02-04 2025-01-28 0.335 342,000 +0 0.02% 114,570
2025-02-03 2025-01-24 0.330 342,000 +0 0.02% 112,860
2025-01-27 2025-01-23 0.330 342,000 +0 0.02% 112,860
2025-01-24 2025-01-22 0.340 342,000 +0 0.02% 116,280
2025-01-23 2025-01-21 0.340 342,000 +0 0.02% 116,280
2025-01-22 2025-01-20 0.335 342,000 +0 0.02% 114,570
2025-01-21 2025-01-17 0.335 342,000 +0 0.02% 114,570
2025-01-20 2025-01-16 0.335 342,000 +0 0.02% 114,570
2025-01-17 2025-01-15 0.330 342,000 +0 0.02% 112,860
2025-01-16 2025-01-14 0.330 342,000 +0 0.02% 112,860
2025-01-15 2025-01-13 0.340 342,000 +0 0.02% 116,280
2025-01-14 2025-01-10 0.340 342,000 +0 0.02% 116,280
2025-01-13 2025-01-09 0.340 342,000 +0 0.02% 116,280
2025-01-10 2025-01-08 0.345 342,000 +0 0.02% 117,990
2025-01-09 2025-01-07 0.340 342,000 +0 0.02% 116,280
2025-01-08 2025-01-06 0.340 342,000 +0 0.02% 116,280
2025-01-07 2025-01-03 0.350 342,000 +0 0.02% 119,700
2025-01-06 2025-01-02 0.345 342,000 +0 0.02% 117,990
2025-01-03 2024-12-31 0.345 342,000 +0 0.02% 117,990
2025-01-02 2024-12-27 0.345 342,000 +0 0.02% 117,990
2024-12-30 2024-12-24 0.345 342,000 +0 0.02% 117,990
2024-12-27 2024-12-20 0.340 342,000 +0 0.02% 116,280
2024-12-23 2024-12-19 0.345 342,000 +0 0.02% 117,990
2024-12-20 2024-12-18 0.345 342,000 +0 0.02% 117,990
2024-12-19 2024-12-17 0.345 342,000 +0 0.02% 117,990
2024-12-18 2024-12-16 0.345 342,000 +0 0.02% 117,990
2024-12-17 2024-12-13 0.350 342,000 +0 0.02% 119,700
2024-12-16 2024-12-12 0.350 342,000 +0 0.02% 119,700
2024-12-13 2024-12-11 0.350 342,000 +0 0.02% 119,700
2024-12-12 2024-12-10 0.350 342,000 +0 0.02% 119,700
2024-12-11 2024-12-09 0.355 342,000 +0 0.02% 121,410
2024-12-10 2024-12-06 0.355 342,000 +0 0.02% 121,410
2024-12-09 2024-12-05 0.360 342,000 +0 0.02% 123,120
2024-12-06 2024-12-04 0.355 342,000 +0 0.02% 121,410
2024-12-05 2024-12-03 0.360 342,000 +0 0.02% 123,120
2024-12-04 2024-12-02 0.360 342,000 +0 0.02% 123,120
2024-12-03 2024-11-29 0.360 342,000 +0 0.02% 123,120
2024-12-02 2024-11-28 0.365 342,000 +0 0.02% 124,830
2024-11-29 2024-11-27 0.365 342,000 +0 0.02% 124,830
2024-11-28 2024-11-26 0.370 342,000 +0 0.02% 126,540
2024-11-27 2024-11-25 0.375 342,000 +0 0.02% 128,250
2024-11-26 2024-11-22 0.375 342,000 +0 0.02% 128,250
2024-11-25 2024-11-21 0.375 342,000 +0 0.02% 128,250
2024-11-22 2024-11-20 0.380 342,000 +0 0.02% 129,960
2024-11-21 2024-11-19 0.345 342,000 +0 0.02% 117,990
2024-11-20 2024-11-18 0.345 342,000 +0 0.02% 117,990
2024-11-19 2024-11-15 0.345 342,000 +0 0.02% 117,990
2024-11-18 2024-11-14 0.350 342,000 +0 0.02% 119,700
2024-11-15 2024-11-13 0.350 342,000 +0 0.02% 119,700
2024-11-14 2024-11-12 0.350 342,000 +0 0.02% 119,700
2024-11-13 2024-11-11 0.355 342,000 +0 0.02% 121,410
2024-11-12 2024-11-08 0.360 342,000 +0 0.02% 123,120
2024-11-11 2024-11-07 0.355 342,000 +0 0.02% 121,410
2024-11-08 2024-11-06 0.350 342,000 +0 0.02% 119,700
2024-11-07 2024-11-05 0.345 342,000 +0 0.02% 117,990
2024-11-06 2024-11-04 0.345 342,000 +0 0.02% 117,990
2024-11-05 2024-11-01 0.345 342,000 +0 0.02% 117,990
2024-11-04 2024-10-31 0.340 342,000 +0 0.02% 116,280
2024-11-01 2024-10-30 0.340 342,000 +0 0.02% 116,280
2024-10-31 2024-10-29 0.340 342,000 +0 0.02% 116,280
2024-10-30 2024-10-28 0.335 342,000 +0 0.02% 114,570
2024-10-29 2024-10-25 0.340 342,000 +0 0.02% 116,280
2024-10-28 2024-10-24 0.345 342,000 +0 0.02% 117,990
2024-10-25 2024-10-23 0.350 342,000 +0 0.02% 119,700
2024-10-24 2024-10-22 0.350 342,000 +0 0.02% 119,700
2024-10-23 2024-10-21 0.350 342,000 +0 0.02% 119,700
2024-10-22 2024-10-18 0.350 342,000 +0 0.02% 119,700
2024-10-21 2024-10-17 0.350 342,000 +0 0.02% 119,700
2024-10-18 2024-10-16 0.350 342,000 +0 0.02% 119,700
2024-10-17 2024-10-15 0.350 342,000 +0 0.02% 119,700
2024-10-16 2024-10-14 0.355 342,000 +0 0.02% 121,410
2024-10-15 2024-10-10 0.350 342,000 +0 0.02% 119,700
2024-10-14 2024-10-09 0.360 342,000 +0 0.02% 123,120
2024-10-10 2024-10-08 0.370 342,000 +0 0.02% 126,540
2024-10-09 2024-10-07 0.385 342,000 +0 0.02% 131,670
2024-10-08 2024-10-04 0.375 342,000 +0 0.02% 128,250
2024-10-07 2024-10-03 0.355 342,000 +0 0.02% 121,410
2024-10-04 2024-10-02 0.365 342,000 +0 0.02% 124,830
2024-10-03 2024-09-30 0.360 342,000 +0 0.02% 123,120
2024-10-02 2024-09-27 0.350 342,000 +0 0.02% 119,700
2024-09-30 2024-09-26 0.345 342,000 +0 0.02% 117,990
2024-09-27 2024-09-25 0.340 342,000 +0 0.02% 116,280
2024-09-26 2024-09-24 0.350 342,000 +0 0.02% 119,700
2024-09-25 2024-09-23 0.350 342,000 +0 0.02% 119,700
2024-09-24 2024-09-20 0.345 342,000 +0 0.02% 117,990
2024-09-23 2024-09-19 0.345 342,000 +0 0.02% 117,990
2024-09-20 2024-09-17 0.345 342,000 +0 0.02% 117,990
2024-09-19 2024-09-16 0.345 342,000 +0 0.02% 117,990
2024-09-17 2024-09-13 0.345 342,000 +0 0.02% 117,990
2024-09-16 2024-09-12 0.350 342,000 +0 0.02% 119,700
2024-09-13 2024-09-11 0.345 342,000 +0 0.02% 117,990
2024-09-12 2024-09-10 0.345 342,000 +0 0.02% 117,990
2024-09-11 2024-09-09 0.350 342,000 +0 0.02% 119,700
2024-09-10 2024-09-05 0.360 342,000 +0 0.02% 123,120
2024-09-09 2024-09-04 0.360 342,000 +0 0.02% 123,120
2024-09-05 2024-09-03 0.355 342,000 +0 0.02% 121,410
2024-09-04 2024-09-02 0.360 342,000 +0 0.02% 123,120
2024-09-03 2024-08-30 0.365 342,000 +0 0.02% 124,830
2024-09-02 2024-08-29 0.355 342,000 +0 0.02% 121,410
2024-08-30 2024-08-28 0.365 342,000 +0 0.02% 124,830
2024-08-29 2024-08-27 0.355 342,000 +0 0.02% 121,410
2024-08-28 2024-08-26 0.360 342,000 +0 0.02% 123,120
2024-08-27 2024-08-23 0.360 342,000 +0 0.02% 123,120
2024-08-26 2024-08-22 0.365 342,000 +0 0.02% 124,830
2024-08-23 2024-08-21 0.370 342,000 +0 0.02% 126,540
2024-08-22 2024-08-20 0.365 342,000 +0 0.02% 124,830
2024-08-21 2024-08-19 0.365 342,000 +0 0.02% 124,830
2024-08-20 2024-08-16 0.360 342,000 +0 0.02% 123,120
2024-08-19 2024-08-15 0.360 342,000 +0 0.02% 123,120
2024-08-16 2024-08-14 0.375 342,000 +0 0.02% 128,250
2024-08-15 2024-08-13 0.380 342,000 +0 0.02% 129,960
2024-08-14 2024-08-12 0.385 342,000 +0 0.02% 131,670
2024-08-13 2024-08-09 0.380 342,000 +0 0.02% 129,960
2024-08-12 2024-08-08 0.390 342,000 +0 0.02% 133,380
2024-08-09 2024-08-07 0.385 342,000 +0 0.02% 131,670
2024-08-08 2024-08-06 0.380 342,000 +0 0.02% 129,960
2024-08-07 2024-08-05 0.390 342,000 +0 0.02% 133,380
2024-08-06 2024-08-02 0.420 342,000 +0 0.02% 143,640
2024-08-05 2024-08-01 0.420 342,000 +0 0.02% 143,640
2024-08-02 2024-07-31 0.410 342,000 +0 0.02% 140,220
2024-08-01 2024-07-30 0.410 342,000 +0 0.02% 140,220
2024-07-31 2024-07-29 0.415 342,000 +0 0.02% 141,930
2024-07-30 2024-07-26 0.415 342,000 +0 0.02% 141,930
2024-07-29 2024-07-25 0.405 342,000 +0 0.02% 138,510
2024-07-26 2024-07-24 0.415 342,000 +0 0.02% 141,930
2024-07-25 2024-07-23 0.425 342,000 +0 0.02% 145,350
2024-07-24 2024-07-22 0.430 342,000 +0 0.02% 147,060
2024-07-23 2024-07-19 0.440 342,000 +0 0.02% 150,480
2024-07-22 2024-07-18 0.460 342,000 +0 0.02% 157,320
2024-07-19 2024-07-17 0.465 342,000 +0 0.02% 159,030
2024-07-18 2024-07-16 0.465 342,000 +0 0.02% 159,030
2024-07-17 2024-07-15 0.460 342,000 +0 0.02% 157,320
2024-07-16 2024-07-12 0.470 342,000 +0 0.02% 160,740
2024-07-15 2024-07-11 0.475 342,000 +0 0.02% 162,450
2024-07-12 2024-07-10 0.465 342,000 +0 0.02% 159,030
2024-07-11 2024-07-09 0.480 342,000 +0 0.02% 164,160
2024-07-10 2024-07-08 0.485 342,000 +0 0.02% 165,870
2024-07-09 2024-07-05 0.475 342,000 +0 0.02% 162,450
2024-07-08 2024-07-04 0.465 342,000 +0 0.02% 159,030
2024-07-05 2024-07-03 0.450 342,000 +0 0.02% 153,900
2024-07-04 2024-07-02 0.470 342,000 +0 0.02% 160,740
2024-07-03 2024-06-28 0.490 342,000 +0 0.02% 167,580
2024-07-02 2024-06-27 0.480 342,000 +0 0.02% 164,160
2024-06-28 2024-06-26 0.485 342,000 +0 0.02% 165,870
2024-06-27 2024-06-25 0.450 342,000 +0 0.02% 153,900
2024-06-26 2024-06-24 0.415 342,000 +0 0.02% 141,930
2024-06-25 2024-06-21 0.415 342,000 +0 0.02% 141,930
2024-06-24 2024-06-20 0.410 342,000 +0 0.02% 140,220
2024-06-21 2024-06-19 0.405 342,000 +0 0.02% 138,510
2024-06-20 2024-06-18 0.400 342,000 +0 0.02% 136,800
2024-06-19 2024-06-17 0.380 342,000 +0 0.02% 129,960
2024-06-18 2024-06-14 0.355 342,000 +0 0.02% 121,410
2024-06-17 2024-06-13 0.345 342,000 +0 0.02% 117,990
2024-06-14 2024-06-12 0.345 342,000 +0 0.02% 117,990
2024-06-13 2024-06-11 0.345 342,000 +0 0.02% 117,990
2024-06-12 2024-06-07 0.350 342,000 +0 0.02% 119,700
2024-06-11 2024-06-06 0.350 342,000 +0 0.02% 119,700
2024-06-07 2024-06-05 0.350 342,000 +0 0.02% 119,700
2024-06-06 2024-06-04 0.340 342,000 +0 0.02% 116,280
2024-06-05 2024-06-03 0.340 342,000 +0 0.02% 116,280
2024-06-04 2024-05-31 0.345 342,000 +0 0.02% 117,990
2024-06-03 2024-05-30 0.340 342,000 +0 0.02% 116,280
2024-05-31 2024-05-29 0.340 342,000 +0 0.02% 116,280
2024-05-30 2024-05-28 0.335 342,000 +0 0.02% 114,570
2024-05-29 2024-05-27 0.335 342,000 +0 0.02% 114,570
2024-05-28 2024-05-24 0.330 342,000 +0 0.02% 112,860
2024-05-27 2024-05-23 0.315 342,000 +0 0.02% 107,730
2024-05-24 2024-05-22 0.315 342,000 +0 0.02% 107,730
2024-05-23 2024-05-21 0.320 342,000 +0 0.02% 109,440
2024-05-22 2024-05-20 0.325 342,000 +0 0.02% 111,150
2024-05-21 2024-05-17 0.330 342,000 +0 0.02% 112,860
2024-05-20 2024-05-16 0.325 342,000 +0 0.02% 111,150
2024-05-17 2024-05-14 0.300 342,000 +0 0.02% 102,600
2024-05-16 2024-05-13 0.310 342,000 +0 0.02% 106,020
2024-05-14 2024-05-10 0.300 342,000 +0 0.02% 102,600
2024-05-13 2024-05-09 0.300 342,000 +0 0.02% 102,600
2024-05-10 2024-05-08 0.305 342,000 +0 0.02% 104,310
2024-05-09 2024-05-07 0.305 342,000 +0 0.02% 104,310
2024-05-08 2024-05-06 0.305 342,000 +0 0.02% 104,310
2024-05-07 2024-05-03 0.310 342,000 +0 0.02% 106,020
2024-05-06 2024-05-02 0.310 342,000 +0 0.02% 106,020
2024-05-03 2024-04-30 0.305 342,000 +0 0.02% 104,310
2024-05-02 2024-04-29 0.305 342,000 +0 0.02% 104,310
2024-04-30 2024-04-26 0.305 342,000 +0 0.02% 104,310
2024-04-29 2024-04-25 0.310 342,000 +0 0.02% 106,020
2024-04-26 2024-04-24 0.300 342,000 +0 0.02% 102,600
2024-04-25 2024-04-23 0.300 342,000 +0 0.02% 102,600
2024-04-24 2024-04-22 0.305 342,000 +0 0.02% 104,310
2024-04-23 2024-04-19 0.305 342,000 +0 0.02% 104,310
2024-04-22 2024-04-18 0.315 342,000 +0 0.02% 107,730
2024-04-19 2024-04-17 0.300 342,000 +0 0.02% 102,600
2024-04-18 2024-04-16 0.300 342,000 +0 0.02% 102,600
2024-04-17 2024-04-15 0.295 342,000 +0 0.02% 100,890
2024-04-16 2024-04-12 0.300 342,000 +0 0.02% 102,600
2024-04-15 2024-04-11 0.405 342,000 +0 0.02% 138,510
2024-04-12 2024-04-10 0.411 342,000 +38,000 0.02% 140,434
2024-04-11 2024-04-09 0.427 304,000 +0 0.02% 129,960
2024-04-10 2024-04-08 0.433 304,000 +0 0.02% 131,670
2024-04-09 2024-04-05 0.433 304,000 +0 0.02% 131,670
2024-04-08 2024-04-03 0.439 304,000 +0 0.02% 133,380
2024-04-05 2024-04-02 0.382 304,000 +0 0.02% 116,280
2024-04-03 2024-03-28 0.326 304,000 +0 0.02% 99,180
2024-04-02 2024-03-27 0.326 304,000 +0 0.02% 99,180
2024-03-28 2024-03-26 0.321 304,000 +0 0.02% 97,470
2024-03-27 2024-03-25 0.326 304,000 +0 0.02% 99,180
2024-03-26 2024-03-22 0.321 304,000 +0 0.02% 97,470
2024-03-25 2024-03-21 0.315 304,000 +0 0.02% 95,760
2024-03-22 2024-03-20 0.304 304,000 +0 0.02% 92,340
2024-03-21 2024-03-19 0.304 304,000 +0 0.02% 92,340
2024-03-20 2024-03-18 0.304 304,000 +0 0.02% 92,340
2024-03-19 2024-03-15 0.304 304,000 +0 0.02% 92,340
2024-03-18 2024-03-14 0.309 304,000 +0 0.02% 94,050
2024-03-15 2024-03-13 0.304 304,000 +0 0.02% 92,340
2024-03-14 2024-03-12 0.298 304,000 +0 0.02% 90,630
2024-03-13 2024-03-11 0.292 304,000 +0 0.02% 88,920
2024-03-12 2024-03-08 0.292 304,000 +0 0.02% 88,920
2024-03-11 2024-03-07 0.287 304,000 +0 0.02% 87,210
2024-03-08 2024-03-06 0.304 304,000 +0 0.02% 92,340
2024-03-07 2024-03-05 0.287 304,000 +0 0.02% 87,210
2024-03-06 2024-03-04 0.287 304,000 +0 0.02% 87,210
2024-03-05 2024-03-01 0.292 304,000 +0 0.02% 88,920
2024-03-04 2024-02-29 0.292 304,000 +0 0.02% 88,920
2024-03-01 2024-02-28 0.292 304,000 +0 0.02% 88,920
2024-02-29 2024-02-27 0.292 304,000 +0 0.02% 88,920
2024-02-28 2024-02-26 0.292 304,000 +0 0.02% 88,920
2024-02-27 2024-02-23 0.298 304,000 +0 0.02% 90,630
2024-02-26 2024-02-22 0.292 304,000 +0 0.02% 88,920
2024-02-23 2024-02-21 0.304 304,000 +0 0.02% 92,340
2024-02-22 2024-02-20 0.292 304,000 +0 0.02% 88,920
2024-02-21 2024-02-19 0.292 304,000 +0 0.02% 88,920
2024-02-20 2024-02-16 0.298 304,000 +0 0.02% 90,630
2024-02-19 2024-02-15 0.298 304,000 +0 0.02% 90,630
2024-02-16 2024-02-14 0.292 304,000 +0 0.02% 88,920
2024-02-15 2024-02-09 0.292 304,000 +0 0.02% 88,920
2024-02-14 2024-02-07 0.298 304,000 +0 0.02% 90,630
2024-02-08 2024-02-06 0.298 304,000 +0 0.02% 90,630
2024-02-07 2024-02-05 0.309 304,000 +0 0.02% 94,050
2024-02-06 2024-02-02 0.309 304,000 +0 0.02% 94,050
2024-02-05 2024-02-01 0.309 304,000 +0 0.02% 94,050
2024-02-02 2024-01-31 0.309 304,000 +0 0.02% 94,050
2024-02-01 2024-01-30 0.298 304,000 +0 0.02% 90,630
2024-01-31 2024-01-29 0.298 304,000 +0 0.02% 90,630
2024-01-30 2024-01-26 0.304 304,000 +0 0.02% 92,340
2024-01-29 2024-01-25 0.304 304,000 +0 0.02% 92,340
2024-01-26 2024-01-24 0.309 304,000 +0 0.02% 94,050
2024-01-25 2024-01-23 0.309 304,000 +0 0.02% 94,050
2024-01-24 2024-01-22 0.309 304,000 +0 0.02% 94,050
2024-01-23 2024-01-19 0.309 304,000 +0 0.02% 94,050
2024-01-22 2024-01-18 0.309 304,000 +0 0.02% 94,050
2024-01-19 2024-01-17 0.309 304,000 +0 0.02% 94,050
2024-01-18 2024-01-16 0.309 304,000 +0 0.02% 94,050
2024-01-17 2024-01-15 0.315 304,000 +0 0.02% 95,760
2024-01-16 2024-01-12 0.315 304,000 +0 0.02% 95,760
2024-01-15 2024-01-11 0.315 304,000 +0 0.02% 95,760
2024-01-12 2024-01-10 0.315 304,000 +0 0.02% 95,760
2024-01-11 2024-01-09 0.321 304,000 +0 0.02% 97,470
2024-01-10 2024-01-08 0.309 304,000 +0 0.02% 94,050
2024-01-09 2024-01-05 0.309 304,000 +0 0.02% 94,050
2024-01-08 2024-01-04 0.309 304,000 +0 0.02% 94,050
2024-01-05 2024-01-03 0.309 304,000 +0 0.02% 94,050
2024-01-04 2024-01-02 0.315 304,000 +0 0.02% 95,760
2024-01-03 2023-12-29 0.326 304,000 +0 0.02% 99,180
2024-01-02 2023-12-28 0.326 304,000 +0 0.02% 99,180
2023-12-29 2023-12-27 0.326 304,000 +0 0.02% 99,180
2023-12-28 2023-12-22 0.326 304,000 +0 0.02% 99,180
2023-12-27 2023-12-21 0.326 304,000 +0 0.02% 99,180
2023-12-22 2023-12-20 0.332 304,000 +0 0.02% 100,890
2023-12-21 2023-12-19 0.332 304,000 +0 0.02% 100,890
2023-12-20 2023-12-18 0.321 304,000 +0 0.02% 97,470
2023-12-19 2023-12-15 0.332 304,000 +0 0.02% 100,890
2023-12-18 2023-12-14 0.337 304,000 +0 0.02% 102,600
2023-12-15 2023-12-13 0.332 304,000 +0 0.02% 100,890
2023-12-14 2023-12-12 0.332 304,000 +0 0.02% 100,890
2023-12-13 2023-12-11 0.326 304,000 +0 0.02% 99,180
2023-12-12 2023-12-08 0.321 304,000 +0 0.02% 97,470
2023-12-11 2023-12-07 0.321 304,000 +0 0.02% 97,470
2023-12-08 2023-12-06 0.315 304,000 +0 0.02% 95,760
2023-12-07 2023-12-05 0.321 304,000 +0 0.02% 97,470
2023-12-06 2023-12-04 0.321 304,000 +0 0.02% 97,470
2023-12-05 2023-12-01 0.321 304,000 +0 0.02% 97,470
2023-12-04 2023-11-30 0.321 304,000 +0 0.02% 97,470
2023-12-01 2023-11-29 0.321 304,000 +0 0.02% 97,470
2023-11-30 2023-11-28 0.332 304,000 +0 0.02% 100,890
2023-11-29 2023-11-27 0.332 304,000 +0 0.02% 100,890
2023-11-28 2023-11-24 0.332 304,000 +0 0.02% 100,890
2023-11-27 2023-11-23 0.326 304,000 +0 0.02% 99,180
2023-11-24 2023-11-22 0.326 304,000 +0 0.02% 99,180
2023-11-23 2023-11-21 0.326 304,000 +0 0.02% 99,180
2023-11-22 2023-11-20 0.332 304,000 +0 0.02% 100,890
2023-11-21 2023-11-17 0.337 304,000 +0 0.02% 102,600
2023-11-20 2023-11-16 0.337 304,000 +0 0.02% 102,600
2023-11-17 2023-11-15 0.337 304,000 +0 0.02% 102,600
2023-11-16 2023-11-14 0.337 304,000 +0 0.02% 102,600
2023-11-15 2023-11-13 0.337 304,000 +0 0.02% 102,600
2023-11-14 2023-11-10 0.337 304,000 +0 0.02% 102,600
2023-11-13 2023-11-09 0.337 304,000 +0 0.02% 102,600
2023-11-10 2023-11-08 0.337 304,000 +0 0.02% 102,600
2023-11-09 2023-11-07 0.349 304,000 +0 0.02% 106,020
2023-11-08 2023-11-06 0.343 304,000 +0 0.02% 104,310
2023-11-07 2023-11-03 0.343 304,000 +0 0.02% 104,310
2023-11-06 2023-11-02 0.349 304,000 +0 0.02% 106,020
2023-11-03 2023-11-01 0.343 304,000 +0 0.02% 104,310
2023-11-02 2023-10-31 0.349 304,000 +0 0.02% 106,020
2023-11-01 2023-10-30 0.354 304,000 +0 0.02% 107,730
2023-10-31 2023-10-27 0.354 304,000 +0 0.02% 107,730
2023-10-30 2023-10-26 0.354 304,000 +0 0.02% 107,730
2023-10-27 2023-10-25 0.354 304,000 +0 0.02% 107,730
2023-10-26 2023-10-24 0.354 304,000 +0 0.02% 107,730
2023-10-25 2023-10-20 0.354 304,000 +0 0.02% 107,730
2023-10-24 2023-10-19 0.366 304,000 +0 0.02% 111,150
2023-10-20 2023-10-18 0.366 304,000 +0 0.02% 111,150
2023-10-19 2023-10-17 0.360 304,000 +0 0.02% 109,440
2023-10-18 2023-10-16 0.371 304,000 +0 0.02% 112,860
2023-10-17 2023-10-13 0.388 304,000 +0 0.02% 117,990
2023-10-16 2023-10-12 0.399 304,000 +0 0.02% 121,410
2023-10-13 2023-10-11 0.411 304,000 +0 0.02% 124,830
2023-10-12 2023-10-10 0.399 304,000 +0 0.02% 121,410
2023-10-11 2023-10-09 0.394 304,000 +0 0.02% 119,700
2023-10-10 2023-10-06 0.394 304,000 +0 0.02% 119,700
2023-10-09 2023-10-05 0.394 304,000 +0 0.02% 119,700
2023-10-06 2023-10-04 0.382 304,000 +0 0.02% 116,280
2023-10-05 2023-10-03 0.382 304,000 +0 0.02% 116,280
2023-10-04 2023-09-29 0.382 304,000 +0 0.02% 116,280
2023-10-03 2023-09-28 0.360 304,000 +0 0.02% 109,440
2023-09-29 2023-09-27 0.366 304,000 +0 0.02% 111,150
2023-09-28 2023-09-26 0.360 304,000 +0 0.02% 109,440
2023-09-27 2023-09-25 0.371 304,000 +0 0.02% 112,860
2023-09-26 2023-09-22 0.371 304,000 +0 0.02% 112,860
2023-09-25 2023-09-21 0.360 304,000 +0 0.02% 109,440
2023-09-22 2023-09-20 0.366 304,000 +0 0.02% 111,150
2023-09-21 2023-09-19 0.354 304,000 +0 0.02% 107,730
2023-09-20 2023-09-18 0.354 304,000 +0 0.02% 107,730
2023-09-19 2023-09-15 0.337 304,000 +0 0.02% 102,600
2023-09-18 2023-09-14 0.343 304,000 +0 0.02% 104,310
2023-09-15 2023-09-13 0.337 304,000 +0 0.02% 102,600
2023-09-14 2023-09-12 0.332 304,000 +0 0.02% 100,890
2023-09-13 2023-09-11 0.321 304,000 +0 0.02% 97,470
2023-09-12 2023-09-07 0.315 304,000 +0 0.02% 95,760
2023-09-11 2023-09-06 0.309 304,000 +0 0.02% 94,050
2023-09-07 2023-09-05 0.309 304,000 +0 0.02% 94,050
2023-09-06 2023-09-04 0.309 304,000 +0 0.02% 94,050
2023-09-05 2023-08-31 0.292 304,000 +0 0.02% 88,920
2023-09-04 2023-08-30 0.292 304,000 +0 0.02% 88,920
2023-08-31 2023-08-29 0.292 304,000 +0 0.02% 88,920
2023-08-30 2023-08-28 0.287 304,000 +0 0.02% 87,210
2023-08-29 2023-08-25 0.270 304,000 +0 0.02% 82,080
2023-08-28 2023-08-24 0.276 304,000 +0 0.02% 83,790
2023-08-25 2023-08-23 0.276 304,000 +0 0.02% 83,790
2023-08-24 2023-08-22 0.276 304,000 +0 0.02% 83,790
2023-08-23 2023-08-21 0.276 304,000 +0 0.02% 83,790
2023-08-22 2023-08-18 0.281 304,000 +0 0.02% 85,500
2023-08-21 2023-08-17 0.281 304,000 +0 0.02% 85,500
2023-08-18 2023-08-16 0.281 304,000 +0 0.02% 85,500
2023-08-17 2023-08-15 0.287 304,000 +0 0.02% 87,210
2023-08-16 2023-08-14 0.292 304,000 +0 0.02% 88,920
2023-08-15 2023-08-11 0.292 304,000 +0 0.02% 88,920
2023-08-14 2023-08-10 0.292 304,000 +0 0.02% 88,920
2023-08-11 2023-08-09 0.287 304,000 +0 0.02% 87,210
2023-08-10 2023-08-08 0.292 304,000 +0 0.02% 88,920
2023-08-09 2023-08-07 0.287 304,000 +0 0.02% 87,210
2023-08-08 2023-08-04 0.287 304,000 +0 0.02% 87,210
2023-08-07 2023-08-03 0.292 304,000 +0 0.02% 88,920
2023-08-04 2023-08-02 0.292 304,000 +0 0.02% 88,920
2023-08-03 2023-08-01 0.292 304,000 +0 0.02% 88,920
2023-08-02 2023-07-31 0.292 304,000 +0 0.02% 88,920
2023-08-01 2023-07-28 0.304 304,000 +0 0.02% 92,340
2023-07-31 2023-07-27 0.292 304,000 +0 0.02% 88,920
2023-07-28 2023-07-26 0.298 304,000 +0 0.02% 90,630
2023-07-27 2023-07-25 0.304 304,000 +0 0.02% 92,340
2023-07-26 2023-07-24 0.292 304,000 +0 0.02% 88,920
2023-07-25 2023-07-21 0.298 304,000 +0 0.02% 90,630
2023-07-24 2023-07-20 0.292 304,000 +0 0.02% 88,920
2023-07-21 2023-07-19 0.292 304,000 +0 0.02% 88,920
2023-07-20 2023-07-18 0.304 304,000 +0 0.02% 92,340
2023-07-19 2023-07-14 0.304 304,000 +0 0.02% 92,340
2023-07-18 2023-07-13 0.309 304,000 +0 0.02% 94,050
2023-07-14 2023-07-12 0.321 304,000 +0 0.02% 97,470
2023-07-13 2023-07-11 0.315 304,000 +0 0.02% 95,760
2023-07-12 2023-07-10 0.287 304,000 +0 0.02% 87,210
2023-07-11 2023-07-07 0.287 304,000 +0 0.02% 87,210
2023-07-10 2023-07-06 0.298 304,000 +0 0.02% 90,630
2023-07-07 2023-07-05 0.287 304,000 +0 0.02% 87,210
2023-07-06 2023-07-04 0.287 304,000 +0 0.02% 87,210
2023-07-05 2023-07-03 0.287 304,000 +0 0.02% 87,210
2023-07-04 2023-06-30 0.281 304,000 +0 0.02% 85,500
2023-07-03 2023-06-29 0.281 304,000 +0 0.02% 85,500
2023-06-30 2023-06-28 0.287 304,000 +0 0.02% 87,210
2023-06-29 2023-06-27 0.287 304,000 +0 0.02% 87,210
2023-06-28 2023-06-26 0.287 304,000 +0 0.02% 87,210
2023-06-27 2023-06-23 0.287 304,000 +0 0.02% 87,210
2023-06-26 2023-06-21 0.298 304,000 +0 0.02% 90,630
2023-06-23 2023-06-20 0.287 304,000 +0 0.02% 87,210
2023-06-21 2023-06-19 0.304 304,000 +0 0.02% 92,340
2023-06-20 2023-06-16 0.304 304,000 +0 0.02% 92,340
2023-06-19 2023-06-15 0.304 304,000 +0 0.02% 92,340
2023-06-16 2023-06-14 0.304 304,000 +0 0.02% 92,340
2023-06-15 2023-06-13 0.298 304,000 +0 0.02% 90,630
2023-06-14 2023-06-12 0.292 304,000 +0 0.02% 88,920
2023-06-13 2023-06-09 0.304 304,000 +0 0.02% 92,340
2023-06-12 2023-06-08 0.292 304,000 +0 0.02% 88,920
2023-06-09 2023-06-07 0.292 304,000 +0 0.02% 88,920
2023-06-08 2023-06-06 0.292 304,000 +0 0.02% 88,920
2023-06-07 2023-06-05 0.292 304,000 +0 0.02% 88,920
2023-06-06 2023-06-02 0.292 304,000 +0 0.02% 88,920
2023-06-05 2023-06-01 0.287 304,000 +0 0.02% 87,210
2023-06-02 2023-05-31 0.292 304,000 +0 0.02% 88,920
2023-06-01 2023-05-30 0.292 304,000 +0 0.02% 88,920
2023-05-31 2023-05-29 0.298 304,000 +0 0.02% 90,630
2023-05-30 2023-05-25 0.298 304,000 +0 0.02% 90,630
2023-05-29 2023-05-24 0.298 304,000 +0 0.02% 90,630
2023-05-25 2023-05-23 0.292 304,000 +0 0.02% 88,920
2023-05-24 2023-05-22 0.292 304,000 +0 0.02% 88,920
2023-05-23 2023-05-19 0.298 304,000 +0 0.02% 90,630
2023-05-22 2023-05-18 0.298 304,000 +0 0.02% 90,630
2023-05-19 2023-05-17 0.298 304,000 +0 0.02% 90,630
2023-05-18 2023-05-16 0.298 304,000 +0 0.02% 90,630
2023-05-17 2023-05-15 0.292 304,000 +0 0.02% 88,920
2023-05-16 2023-05-12 0.292 304,000 +0 0.02% 88,920
2023-05-15 2023-05-11 0.298 304,000 +0 0.02% 90,630
2023-05-12 2023-05-10 0.298 304,000 +0 0.02% 90,630
2023-05-11 2023-05-09 0.298 304,000 +0 0.02% 90,630
2023-05-10 2023-05-08 0.298 304,000 +0 0.02% 90,630
2023-05-09 2023-05-05 0.292 304,000 +0 0.02% 88,920
2023-05-08 2023-05-04 0.292 304,000 +0 0.02% 88,920
2023-05-05 2023-05-03 0.287 304,000 +0 0.02% 87,210
2023-05-04 2023-05-02 0.292 304,000 +0 0.02% 88,920
2023-05-03 2023-04-28 0.292 304,000 +0 0.02% 88,920
2023-05-02 2023-04-27 0.298 304,000 +0 0.02% 90,630
2023-04-28 2023-04-26 0.298 304,000 +0 0.02% 90,630
2023-04-27 2023-04-25 0.304 304,000 +0 0.02% 92,340
2023-04-26 2023-04-24 0.298 304,000 +0 0.02% 90,630
2023-04-25 2023-04-21 0.304 304,000 +0 0.02% 92,340
2023-04-24 2023-04-20 0.309 304,000 +0 0.02% 94,050
2023-04-21 2023-04-19 0.304 304,000 +0 0.02% 92,340
2023-04-20 2023-04-18 0.309 304,000 +0 0.02% 94,050
2023-04-19 2023-04-17 0.309 304,000 +0 0.02% 94,050
2023-04-18 2023-04-14 0.309 304,000 +0 0.02% 94,050
2023-04-17 2023-04-13 0.309 304,000 +0 0.02% 94,050
2023-04-14 2023-04-12 0.309 304,000 +0 0.02% 94,050
2023-04-13 2023-04-11 0.309 304,000 +0 0.02% 94,050
2023-04-12 2023-04-06 0.309 304,000 +0 0.02% 94,050
2023-04-11 2023-04-04 0.315 304,000 +0 0.02% 95,760
2023-04-06 2023-04-03 0.315 304,000 +0 0.02% 95,760
2023-04-04 2023-03-31 0.309 304,000 +0 0.02% 94,050
2023-04-03 2023-03-30 0.315 304,000 +0 0.02% 95,760
2023-03-31 2023-03-29 0.309 304,000 +0 0.02% 94,050
2023-03-30 2023-03-28 0.309 304,000 +0 0.02% 94,050
2023-03-29 2023-03-27 0.309 304,000 +0 0.02% 94,050
2023-03-28 2023-03-24 0.315 304,000 +0 0.02% 95,760
2023-03-27 2023-03-23 0.315 304,000 +0 0.02% 95,760
2023-03-24 2023-03-22 0.315 304,000 +0 0.02% 95,760
2023-03-23 2023-03-21 0.309 304,000 +0 0.02% 94,050
2023-03-22 2023-03-20 0.309 304,000 +0 0.02% 94,050
2023-03-21 2023-03-17 0.309 304,000 +0 0.02% 94,050
2023-03-20 2023-03-16 0.309 304,000 +0 0.02% 94,050
2023-03-17 2023-03-15 0.309 304,000 +0 0.02% 94,050
2023-03-16 2023-03-14 0.309 304,000 +0 0.02% 94,050
2023-03-15 2023-03-13 0.321 304,000 +0 0.02% 97,470
2023-03-14 2023-03-10 0.326 304,000 +0 0.02% 99,180
2023-03-13 2023-03-09 0.326 304,000 +0 0.02% 99,180
2023-03-10 2023-03-08 0.304 304,000 +0 0.02% 92,340
2023-03-09 2023-03-07 0.304 304,000 +0 0.02% 92,340
2023-03-08 2023-03-06 0.315 304,000 +0 0.02% 95,760
2023-03-07 2023-03-03 0.321 304,000 +0 0.02% 97,470
2023-03-06 2023-03-02 0.309 304,000 +0 0.02% 94,050
2023-03-03 2023-03-01 0.315 304,000 +0 0.02% 95,760
2023-03-02 2023-02-28 0.321 304,000 +0 0.02% 97,470
2023-03-01 2023-02-27 0.321 304,000 +0 0.02% 97,470
2023-02-28 2023-02-24 0.321 304,000 +0 0.02% 97,470
2023-02-27 2023-02-23 0.315 304,000 +0 0.02% 95,760
2023-02-24 2023-02-22 0.315 304,000 +0 0.02% 95,760
2023-02-23 2023-02-21 0.315 304,000 +0 0.02% 95,760
2023-02-22 2023-02-20 0.315 304,000 +0 0.02% 95,760
2023-02-21 2023-02-17 0.315 304,000 +0 0.02% 95,760
2023-02-20 2023-02-16 0.321 304,000 +0 0.02% 97,470
2023-02-17 2023-02-15 0.332 304,000 +0 0.02% 100,890
2023-02-16 2023-02-14 0.315 304,000 +0 0.02% 95,760
2023-02-15 2023-02-13 0.315 304,000 +0 0.02% 95,760
2023-02-14 2023-02-10 0.315 304,000 +0 0.02% 95,760
2023-02-13 2023-02-09 0.315 304,000 +0 0.02% 95,760
2023-02-10 2023-02-08 0.321 304,000 +0 0.02% 97,470
2023-02-09 2023-02-07 0.321 304,000 +0 0.02% 97,470
2023-02-08 2023-02-06 0.337 304,000 +0 0.02% 102,600
2023-02-07 2023-02-03 0.337 304,000 +0 0.02% 102,600
2023-02-06 2023-02-02 0.337 304,000 +0 0.02% 102,600
2023-02-03 2023-02-01 0.326 304,000 +0 0.02% 99,180
2023-02-02 2023-01-31 0.326 304,000 +0 0.02% 99,180
2023-02-01 2023-01-30 0.326 304,000 +0 0.02% 99,180
2023-01-31 2023-01-27 0.337 304,000 +0 0.02% 102,600
2023-01-30 2023-01-26 0.326 304,000 +0 0.02% 99,180
2023-01-27 2023-01-20 0.337 304,000 +0 0.02% 102,600
2023-01-26 2023-01-19 0.337 304,000 +0 0.02% 102,600
2023-01-20 2023-01-18 0.337 304,000 +0 0.02% 102,600
2023-01-19 2023-01-17 0.337 304,000 +0 0.02% 102,600
2023-01-18 2023-01-16 0.332 304,000 +0 0.02% 100,890
2023-01-17 2023-01-13 0.337 304,000 +0 0.02% 102,600
2023-01-16 2023-01-12 0.349 304,000 +0 0.02% 106,020
2023-01-13 2023-01-11 0.354 304,000 +0 0.02% 107,730
2023-01-12 2023-01-10 0.366 304,000 +0 0.02% 111,150
2023-01-11 2023-01-09 0.354 304,000 +0 0.02% 107,730
2023-01-10 2023-01-06 0.354 304,000 +0 0.02% 107,730
2023-01-09 2023-01-05 0.343 304,000 +0 0.02% 104,310
2023-01-06 2023-01-04 0.315 304,000 +0 0.02% 95,760
2023-01-05 2023-01-03 0.326 304,000 +0 0.02% 99,180
2023-01-04 2022-12-30 0.315 304,000 +0 0.02% 95,760
2023-01-03 2022-12-29 0.304 304,000 +0 0.02% 92,340
2022-12-30 2022-12-28 0.309 304,000 +0 0.02% 94,050
2022-12-29 2022-12-23 0.309 304,000 +0 0.02% 94,050
2022-12-28 2022-12-22 0.326 304,000 +0 0.02% 99,180
2022-12-23 2022-12-21 0.326 304,000 +0 0.02% 99,180
2022-12-22 2022-12-20 0.326 304,000 +0 0.02% 99,180
2022-12-21 2022-12-19 0.326 304,000 +0 0.02% 99,180
2022-12-20 2022-12-16 0.326 304,000 +0 0.02% 99,180
2022-12-19 2022-12-15 0.326 304,000 +0 0.02% 99,180
2022-12-16 2022-12-14 0.332 304,000 +0 0.02% 100,890
2022-12-15 2022-12-13 0.349 304,000 +0 0.02% 106,020
2022-12-14 2022-12-12 0.337 304,000 +0 0.02% 102,600
2022-12-13 2022-12-09 0.343 304,000 +0 0.02% 104,310
2022-12-12 2022-12-08 0.326 304,000 +0 0.02% 99,180
2022-12-09 2022-12-07 0.360 304,000 +0 0.02% 109,440
2022-12-08 2022-12-06 0.354 304,000 +0 0.02% 107,730
2022-12-07 2022-12-05 0.354 304,000 +0 0.02% 107,730
2022-12-06 2022-12-02 0.354 304,000 +0 0.02% 107,730
2022-12-05 2022-12-01 0.354 304,000 +0 0.02% 107,730
2022-12-02 2022-11-30 0.360 304,000 +0 0.02% 109,440
2022-12-01 2022-11-29 0.360 304,000 +0 0.02% 109,440
2022-11-30 2022-11-28 0.360 304,000 +0 0.02% 109,440
2022-11-29 2022-11-25 0.360 304,000 +0 0.02% 109,440
2022-11-28 2022-11-24 0.371 304,000 +0 0.02% 112,860
2022-11-25 2022-11-23 0.382 304,000 +0 0.02% 116,280
2022-11-24 2022-11-22 0.366 304,000 +0 0.02% 111,150
2022-11-23 2022-11-21 0.371 304,000 +0 0.02% 112,860
2022-11-22 2022-11-18 0.360 304,000 +0 0.02% 109,440
2022-11-21 2022-11-17 0.354 304,000 +0 0.02% 107,730
2022-11-18 2022-11-16 0.354 304,000 +0 0.02% 107,730
2022-11-17 2022-11-15 0.349 304,000 +0 0.02% 106,020
2022-11-16 2022-11-14 0.343 304,000 +0 0.02% 104,310
2022-11-15 2022-11-11 0.343 304,000 +0 0.02% 104,310
2022-11-14 2022-11-10 0.332 304,000 +0 0.02% 100,890
2022-11-11 2022-11-09 0.332 304,000 +0 0.02% 100,890
2022-11-10 2022-11-08 0.309 304,000 +0 0.02% 94,050
2022-11-09 2022-11-07 0.304 304,000 +0 0.02% 92,340
2022-11-08 2022-11-04 0.309 304,000 +0 0.02% 94,050
2022-11-07 2022-11-03 0.309 304,000 +0 0.02% 94,050
2022-11-04 2022-11-02 0.309 304,000 +0 0.02% 94,050
2022-11-03 2022-11-01 0.315 304,000 +0 0.02% 95,760
2022-11-02 2022-10-31 0.309 304,000 +0 0.02% 94,050
2022-11-01 2022-10-28 0.309 304,000 +0 0.02% 94,050
2022-10-31 2022-10-27 0.321 304,000 +0 0.02% 97,470
2022-10-28 2022-10-26 0.332 304,000 +0 0.02% 100,890
2022-10-27 2022-10-25 0.337 304,000 +0 0.02% 102,600
2022-10-26 2022-10-24 0.337 304,000 +0 0.02% 102,600
2022-10-25 2022-10-21 0.343 304,000 +0 0.02% 104,310
2022-10-24 2022-10-20 0.343 304,000 +0 0.02% 104,310
2022-10-21 2022-10-19 0.354 304,000 +0 0.02% 107,730
2022-10-20 2022-10-18 0.354 304,000 +0 0.02% 107,730
2022-10-19 2022-10-17 0.337 304,000 +0 0.02% 102,600
2022-10-18 2022-10-14 0.337 304,000 +0 0.02% 102,600
2022-10-17 2022-10-13 0.326 304,000 +0 0.02% 99,180
2022-10-14 2022-10-12 0.326 304,000 +0 0.02% 99,180
2022-10-13 2022-10-11 0.326 304,000 +0 0.02% 99,180
2022-10-12 2022-10-10 0.315 304,000 +0 0.02% 95,760
2022-10-11 2022-10-07 0.326 304,000 +0 0.02% 99,180
2022-10-10 2022-10-06 0.315 304,000 +0 0.02% 95,760
2022-10-07 2022-10-05 0.321 304,000 +0 0.02% 97,470
2022-10-06 2022-10-03 0.309 304,000 +0 0.02% 94,050
2022-10-05 2022-09-30 0.298 304,000 +0 0.02% 90,630
2022-10-03 2022-09-29 0.292 304,000 +0 0.02% 88,920
2022-09-30 2022-09-28 0.304 304,000 +0 0.02% 92,340
2022-09-29 2022-09-27 0.309 304,000 +0 0.02% 94,050
2022-09-28 2022-09-26 0.309 304,000 +0 0.02% 94,050
2022-09-27 2022-09-23 0.292 304,000 +0 0.02% 88,920
2022-09-26 2022-09-22 0.292 304,000 +0 0.02% 88,920
2022-09-23 2022-09-21 0.315 304,000 +0 0.02% 95,760
2022-09-22 2022-09-20 0.315 304,000 +0 0.02% 95,760
2022-09-21 2022-09-19 0.315 304,000 +0 0.02% 95,760
2022-09-20 2022-09-16 0.326 304,000 +0 0.02% 99,180
2022-09-19 2022-09-15 0.321 304,000 +0 0.02% 97,470
2022-09-16 2022-09-14 0.326 304,000 +0 0.02% 99,180
2022-09-15 2022-09-13 0.337 304,000 +0 0.02% 102,600
2022-09-14 2022-09-09 0.337 304,000 +0 0.02% 102,600
2022-09-13 2022-09-08 0.332 304,000 +0 0.02% 100,890
2022-09-09 2022-09-07 0.332 304,000 +0 0.02% 100,890
2022-09-08 2022-09-06 0.332 304,000 +0 0.02% 100,890
2022-09-07 2022-09-05 0.343 304,000 +0 0.02% 104,310
2022-09-06 2022-09-02 0.349 304,000 +0 0.02% 106,020
2022-09-05 2022-09-01 0.343 304,000 +0 0.02% 104,310
2022-09-02 2022-08-31 0.349 304,000 +0 0.02% 106,020
2022-09-01 2022-08-30 0.349 304,000 +0 0.02% 106,020
2022-08-31 2022-08-29 0.332 304,000 +0 0.02% 100,890
2022-08-30 2022-08-26 0.343 304,000 +0 0.02% 104,310
2022-08-29 2022-08-25 0.343 304,000 +0 0.02% 104,310
2022-08-26 2022-08-24 0.337 304,000 +0 0.02% 102,600
2022-08-25 2022-08-23 0.343 304,000 +0 0.02% 104,310
2022-08-24 2022-08-22 0.349 304,000 +0 0.02% 106,020
2022-08-23 2022-08-19 0.354 304,000 +0 0.02% 107,730
2022-08-22 2022-08-18 0.354 304,000 +0 0.02% 107,730
2022-08-19 2022-08-17 0.360 304,000 +0 0.02% 109,440
2022-08-18 2022-08-16 0.343 304,000 +0 0.02% 104,310
2022-08-17 2022-08-15 0.343 304,000 +0 0.02% 104,310
2022-08-16 2022-08-12 0.349 304,000 +0 0.02% 106,020
2022-08-15 2022-08-11 0.343 304,000 +0 0.02% 104,310
2022-08-12 2022-08-10 0.360 304,000 +0 0.02% 109,440
2022-08-11 2022-08-09 0.343 304,000 +0 0.02% 104,310
2022-08-10 2022-08-08 0.343 304,000 +0 0.02% 104,310
2022-08-09 2022-08-05 0.349 304,000 +0 0.02% 106,020
2022-08-08 2022-08-04 0.349 304,000 +0 0.02% 106,020
2022-08-05 2022-08-03 0.349 304,000 +0 0.02% 106,020
2022-08-04 2022-08-02 0.349 304,000 +0 0.02% 106,020
2022-08-03 2022-08-01 0.349 304,000 +0 0.02% 106,020
2022-08-02 2022-07-29 0.349 304,000 +0 0.02% 106,020
2022-08-01 2022-07-28 0.360 304,000 +0 0.02% 109,440
2022-07-29 2022-07-27 0.366 304,000 +0 0.02% 111,150
2022-07-28 2022-07-26 0.371 304,000 +0 0.02% 112,860
2022-07-27 2022-07-25 0.377 304,000 +0 0.02% 114,570
2022-07-26 2022-07-22 0.388 304,000 +0 0.02% 117,990
2022-07-25 2022-07-21 0.388 304,000 +0 0.02% 117,990
2022-07-22 2022-07-20 0.377 304,000 +0 0.02% 114,570
2022-07-21 2022-07-19 0.371 304,000 +0 0.02% 112,860
2022-07-20 2022-07-18 0.360 304,000 +0 0.02% 109,440
2022-07-19 2022-07-15 0.354 304,000 +0 0.02% 107,730
2022-07-18 2022-07-14 0.360 304,000 +0 0.02% 109,440
2022-07-15 2022-07-13 0.337 304,000 +0 0.02% 102,600
2022-07-14 2022-07-12 0.337 304,000 +0 0.02% 102,600
2022-07-13 2022-07-11 0.332 304,000 +0 0.02% 100,890
2022-07-12 2022-07-08 0.332 304,000 +0 0.02% 100,890
2022-07-11 2022-07-07 0.326 304,000 +0 0.02% 99,180
2022-07-08 2022-07-06 0.326 304,000 +0 0.02% 99,180
2022-07-07 2022-07-05 0.326 304,000 +0 0.02% 99,180
2022-07-06 2022-07-04 0.332 304,000 +0 0.02% 100,890
2022-07-05 2022-06-30 0.354 304,000 +0 0.02% 107,730
2022-07-04 2022-06-29 0.354 304,000 +0 0.02% 107,730
2022-06-30 2022-06-28 0.354 304,000 +0 0.02% 107,730
2022-06-29 2022-06-27 0.354 304,000 +0 0.02% 107,730
2022-06-28 2022-06-24 0.354 304,000 +0 0.02% 107,730
2022-06-27 2022-06-23 0.371 304,000 +0 0.02% 112,860
2022-06-24 2022-06-22 0.354 304,000 +0 0.02% 107,730
2022-06-23 2022-06-21 0.360 304,000 +0 0.02% 109,440
2022-06-22 2022-06-20 0.394 304,000 +0 0.02% 119,700
2022-06-21 2022-06-17 0.405 304,000 +0 0.02% 123,120
2022-06-20 2022-06-16 0.394 304,000 +0 0.02% 119,700
2022-06-17 2022-06-15 0.422 304,000 +0 0.02% 128,250
2022-06-16 2022-06-14 0.416 304,000 +0 0.02% 126,540
2022-06-15 2022-06-13 0.416 304,000 +0 0.02% 126,540
2022-06-14 2022-06-10 0.399 304,000 +0 0.02% 121,410
2022-06-13 2022-06-09 0.394 304,000 +0 0.02% 119,700
2022-06-10 2022-06-08 0.399 304,000 +0 0.02% 121,410
2022-06-09 2022-06-07 0.394 304,000 +0 0.02% 119,700
2022-06-08 2022-06-06 0.394 304,000 +0 0.02% 119,700
2022-06-07 2022-06-02 0.388 304,000 +0 0.02% 117,990
2022-06-06 2022-06-01 0.366 304,000 +0 0.02% 111,150
2022-06-02 2022-05-31 0.366 304,000 +0 0.02% 111,150
2022-06-01 2022-05-30 0.366 304,000 +0 0.02% 111,150
2022-05-31 2022-05-27 0.354 304,000 +0 0.02% 107,730
2022-05-30 2022-05-26 0.349 304,000 +0 0.02% 106,020
2022-05-27 2022-05-25 0.343 304,000 +0 0.02% 104,310
2022-05-26 2022-05-24 0.343 304,000 +0 0.02% 104,310
2022-05-25 2022-05-23 0.349 304,000 +0 0.02% 106,020
2022-05-24 2022-05-20 0.321 304,000 +0 0.02% 97,470
2022-05-23 2022-05-19 0.321 304,000 +0 0.02% 97,470
2022-05-20 2022-05-18 0.315 304,000 +0 0.02% 95,760
2022-05-19 2022-05-17 0.315 304,000 +0 0.02% 95,760
2022-05-18 2022-05-16 0.287 304,000 +0 0.02% 87,210
2022-05-17 2022-05-13 0.281 304,000 +0 0.02% 85,500
2022-05-16 2022-05-12 0.278 304,000 +0 0.02% 84,474
2022-05-13 2022-05-11 0.287 304,000 +0 0.02% 87,210
2022-05-12 2022-05-10 0.287 304,000 +0 0.02% 87,210
2022-05-11 2022-05-06 0.298 304,000 +0 0.02% 90,630
2022-05-10 2022-05-05 0.304 304,000 +0 0.02% 92,340
2022-05-06 2022-05-04 0.315 304,000 +0 0.02% 95,760
2022-05-05 2022-05-03 0.315 304,000 +0 0.02% 95,760
2022-05-04 2022-04-29 0.321 304,000 +0 0.02% 97,470
2022-05-03 2022-04-28 0.337 304,000 +0 0.02% 102,600
2022-04-29 2022-04-27 0.326 304,000 +0 0.02% 99,180
2022-04-28 2022-04-26 0.343 304,000 +0 0.02% 104,310
2022-04-27 2022-04-25 0.337 304,000 +0 0.02% 102,600
2022-04-26 2022-04-22 0.349 304,000 +0 0.02% 106,020
2022-04-25 2022-04-21 0.349 304,000 +0 0.02% 106,020
2022-04-22 2022-04-20 0.349 304,000 +0 0.02% 106,020
2022-04-21 2022-04-19 0.354 304,000 +0 0.02% 107,730
2022-04-20 2022-04-14 0.371 304,000 +0 0.02% 112,860
2022-04-19 2022-04-13 0.377 304,000 +0 0.02% 114,570
2022-04-14 2022-04-12 0.366 304,000 +0 0.02% 111,150
2022-04-13 2022-04-11 0.366 304,000 +0 0.02% 111,150
2022-04-12 2022-04-08 0.377 304,000 +0 0.02% 114,570
2022-04-11 2022-04-07 0.377 304,000 +0 0.02% 114,570
2022-04-08 2022-04-06 0.377 304,000 +0 0.02% 114,570
2022-04-07 2022-04-04 0.382 304,000 +0 0.02% 116,280
2022-04-06 2022-04-01 0.388 304,000 +0 0.02% 117,990
2022-04-04 2022-03-31 0.394 304,000 +0 0.02% 119,700
2022-04-01 2022-03-30 0.388 304,000 +0 0.02% 117,990
2022-03-31 2022-03-29 0.405 304,000 +0 0.02% 123,120
2022-03-30 2022-03-28 0.394 304,000 +0 0.02% 119,700
2022-03-29 2022-03-25 0.394 304,000 +0 0.02% 119,700
2022-03-28 2022-03-24 0.405 304,000 +0 0.02% 123,120
2022-03-25 2022-03-23 0.394 304,000 +0 0.02% 119,700
2022-03-24 2022-03-22 0.399 304,000 +0 0.02% 121,410
2022-03-23 2022-03-21 0.394 304,000 +0 0.02% 119,700
2022-03-22 2022-03-18 0.399 304,000 +0 0.02% 121,410
2022-03-21 2022-03-17 0.388 304,000 +0 0.02% 117,990
2022-03-18 2022-03-16 0.377 304,000 +0 0.02% 114,570
2022-03-17 2022-03-15 0.360 304,000 +0 0.02% 109,440
2022-03-16 2022-03-14 0.388 304,000 +0 0.02% 117,990
2022-03-15 2022-03-11 0.394 304,000 +0 0.02% 119,700
2022-03-14 2022-03-10 0.399 304,000 +0 0.02% 121,410
2022-03-11 2022-03-09 0.388 304,000 +0 0.02% 117,990
2022-03-10 2022-03-08 0.411 304,000 +0 0.02% 124,830
2022-03-09 2022-03-07 0.411 304,000 +0 0.02% 124,830
2022-03-08 2022-03-04 0.433 304,000 +0 0.02% 131,670
2022-03-07 2022-03-03 0.427 304,000 +0 0.02% 129,960
2022-03-04 2022-03-02 0.427 304,000 +0 0.02% 129,960
2022-03-03 2022-03-01 0.427 304,000 +0 0.02% 129,960
2022-03-02 2022-02-28 0.439 304,000 +0 0.02% 133,380
2022-03-01 2022-02-25 0.439 304,000 +0 0.02% 133,380
2022-02-28 2022-02-24 0.433 304,000 +0 0.02% 131,670
2022-02-25 2022-02-23 0.450 304,000 +0 0.02% 136,800
2022-02-24 2022-02-22 0.456 304,000 +0 0.02% 138,510
2022-02-23 2022-02-21 0.461 304,000 +0 0.02% 140,220
2022-02-22 2022-02-18 0.467 304,000 +0 0.02% 141,930
2022-02-21 2022-02-17 0.472 304,000 +0 0.02% 143,640
2022-02-18 2022-02-16 0.467 304,000 +0 0.02% 141,930
2022-02-17 2022-02-15 0.467 304,000 +0 0.02% 141,930
2022-02-16 2022-02-14 0.467 304,000 +0 0.02% 141,930
2022-02-15 2022-02-11 0.472 304,000 +0 0.02% 143,640
2022-02-14 2022-02-10 0.472 304,000 +0 0.02% 143,640
2022-02-11 2022-02-09 0.484 304,000 +0 0.02% 147,060
2022-02-10 2022-02-08 0.472 304,000 +0 0.02% 143,640
2022-02-09 2022-02-07 0.461 304,000 +0 0.02% 140,220
2022-02-08 2022-02-04 0.461 304,000 +0 0.02% 140,220
2022-02-07 2022-01-31 0.461 304,000 +0 0.02% 140,220
2022-02-04 2022-01-27 0.467 304,000 +0 0.02% 141,930
2022-01-28 2022-01-26 0.478 304,000 +0 0.02% 145,350
2022-01-27 2022-01-25 0.472 304,000 +0 0.02% 143,640
2022-01-26 2022-01-24 0.484 304,000 +0 0.02% 147,060
2022-01-25 2022-01-21 0.495 304,000 +0 0.02% 150,480
2022-01-24 2022-01-20 0.501 304,000 +0 0.02% 152,190
2022-01-21 2022-01-19 0.501 304,000 +0 0.02% 152,190
2022-01-20 2022-01-18 0.529 304,000 +0 0.02% 160,740
2022-01-19 2022-01-17 0.529 304,000 +0 0.02% 160,740
2022-01-18 2022-01-14 0.534 304,000 +0 0.02% 162,450
2022-01-17 2022-01-13 0.546 304,000 +0 0.02% 165,870
2022-01-14 2022-01-12 0.517 304,000 +0 0.02% 157,320
2022-01-13 2022-01-11 0.523 304,000 +0 0.01% 159,030
2022-01-12 2022-01-10 0.529 304,000 +0 0.01% 160,740
2022-01-11 2022-01-07 0.534 304,000 +0 0.01% 162,450
2022-01-10 2022-01-06 0.517 304,000 +0 0.01% 157,320
2022-01-07 2022-01-05 0.529 304,000 +0 0.01% 160,740
2022-01-06 2022-01-04 0.495 304,000 +0 0.01% 150,480
2022-01-05 2022-01-03 0.501 304,000 +0 0.01% 152,190
2022-01-04 2021-12-31 0.506 304,000 +0 0.02% 153,900
2022-01-03 2021-12-29 0.512 304,000 +0 0.02% 155,610
2021-12-30 2021-12-28 0.523 304,000 +0 0.02% 159,030
2021-12-29 2021-12-24 0.501 304,000 +0 0.02% 152,190
2021-12-28 2021-12-22 0.501 304,000 +0 0.02% 152,190
2021-12-23 2021-12-21 0.512 304,000 +0 0.01% 155,610
2021-12-22 2021-12-20 0.478 304,000 +0 0.01% 145,350
2021-12-21 2021-12-17 0.484 304,000 +0 0.01% 147,060
2021-12-20 2021-12-16 0.484 304,000 +0 0.01% 147,060
2021-12-17 2021-12-15 0.489 304,000 +0 0.01% 148,770
2021-12-16 2021-12-14 0.489 304,000 +0 0.01% 148,770
2021-12-15 2021-12-13 0.506 304,000 +0 0.01% 153,900
2021-12-14 2021-12-10 0.478 304,000 +0 0.01% 145,350
2021-12-13 2021-12-09 0.478 304,000 +0 0.01% 145,350
2021-12-10 2021-12-08 0.478 304,000 +0 0.01% 145,350
2021-12-09 2021-12-07 0.489 304,000 +0 0.01% 148,770
2021-12-08 2021-12-06 0.467 304,000 +0 0.01% 141,930
2021-12-07 2021-12-03 0.472 304,000 +0 0.01% 143,640
2021-12-06 2021-12-02 0.456 304,000 +0 0.01% 138,510
2021-12-03 2021-12-01 0.456 304,000 +0 0.01% 138,510
2021-12-02 2021-11-30 0.467 304,000 +0 0.01% 141,930
2021-12-01 2021-11-29 0.456 304,000 +0 0.01% 138,510
2021-11-30 2021-11-26 0.439 304,000 +0 0.01% 133,380
2021-11-29 2021-11-25 0.444 304,000 +0 0.01% 135,090
2021-11-26 2021-11-24 0.450 304,000 +0 0.01% 136,800
2021-11-25 2021-11-23 0.444 304,000 +0 0.01% 135,090
2021-11-24 2021-11-22 0.450 304,000 +0 0.01% 136,800
2021-11-23 2021-11-19 0.461 304,000 +0 0.01% 140,220
2021-11-22 2021-11-18 0.461 304,000 +0 0.01% 140,220
2021-11-19 2021-11-17 0.467 304,000 +0 0.01% 141,930
2021-11-18 2021-11-16 0.456 304,000 +0 0.01% 138,510
2021-11-17 2021-11-15 0.467 304,000 +0 0.01% 141,930
2021-11-16 2021-11-12 0.467 304,000 +0 0.01% 141,930
2021-11-15 2021-11-11 0.467 304,000 +0 0.01% 141,930
2021-11-12 2021-11-10 0.472 304,000 +0 0.01% 143,640
2021-11-11 2021-11-09 0.478 304,000 +0 0.01% 145,350
2021-11-10 2021-11-08 0.489 304,000 +0 0.01% 148,770
2021-11-09 2021-11-05 0.472 304,000 +0 0.01% 143,640
2021-11-08 2021-11-04 0.478 304,000 +0 0.01% 145,350
2021-11-05 2021-11-03 0.478 304,000 +0 0.01% 145,350
2021-11-04 2021-11-02 0.456 304,000 +0 0.01% 138,510
2021-11-03 2021-11-01 0.456 304,000 +0 0.01% 138,510
2021-11-02 2021-10-29 0.456 304,000 +0 0.01% 138,510
2021-11-01 2021-10-28 0.467 304,000 +0 0.01% 141,930
2021-10-29 2021-10-27 0.472 304,000 +0 0.01% 143,640
2021-10-28 2021-10-26 0.450 304,000 +0 0.01% 136,800
2021-10-27 2021-10-25 0.456 304,000 +0 0.01% 138,510
2021-10-26 2021-10-22 0.450 304,000 +0 0.01% 136,800
2021-10-25 2021-10-21 0.450 304,000 +0 0.01% 136,800
2021-10-22 2021-10-20 0.450 304,000 +0 0.01% 136,800
2021-10-21 2021-10-19 0.456 304,000 +0 0.01% 138,510
2021-10-20 2021-10-18 0.456 304,000 +0 0.01% 138,510
2021-10-19 2021-10-15 0.456 304,000 +0 0.01% 138,510
2021-10-18 2021-10-12 0.456 304,000 +0 0.01% 138,510
2021-10-15 2021-10-11 0.461 304,000 +0 0.01% 140,220
2021-10-12 2021-10-08 0.467 304,000 +0 0.01% 141,930
2021-10-11 2021-10-07 0.472 304,000 +0 0.01% 143,640
2021-10-08 2021-10-06 0.472 304,000 +0 0.01% 143,640
2021-10-07 2021-10-05 0.444 304,000 +0 0.01% 135,090
2021-10-06 2021-10-04 0.456 304,000 +0 0.01% 138,510
2021-10-05 2021-09-30 0.461 304,000 +0 0.01% 140,220
2021-10-04 2021-09-29 0.456 304,000 +0 0.01% 138,510
2021-09-30 2021-09-28 0.467 304,000 +0 0.01% 141,930
2021-09-29 2021-09-27 0.444 304,000 +0 0.01% 135,090
2021-09-28 2021-09-24 0.456 304,000 +0 0.01% 138,510
2021-09-27 2021-09-23 0.461 304,000 +0 0.01% 140,220
2021-09-24 2021-09-21 0.439 304,000 +0 0.01% 133,380
2021-09-23 2021-09-20 0.444 304,000 +0 0.01% 135,090
2021-09-21 2021-09-17 0.456 304,000 +0 0.01% 138,510
2021-09-20 2021-09-16 0.444 304,000 +0 0.01% 135,090
2021-09-17 2021-09-15 0.444 304,000 +0 0.01% 135,090
2021-09-16 2021-09-14 0.461 304,000 +0 0.01% 140,220
2021-09-15 2021-09-13 0.450 304,000 +0 0.01% 136,800
2021-09-14 2021-09-10 0.456 304,000 +0 0.01% 138,510
2021-09-13 2021-09-09 0.461 304,000 +0 0.01% 140,220
2021-09-10 2021-09-08 0.433 304,000 +0 0.01% 131,670
2021-09-09 2021-09-07 0.450 304,000 +0 0.01% 136,800
2021-09-08 2021-09-06 0.450 304,000 +0 0.01% 136,800
2021-09-07 2021-09-03 0.444 304,000 +0 0.01% 135,090
2021-09-06 2021-09-02 0.427 304,000 +0 0.01% 129,960
2021-09-03 2021-09-01 0.433 304,000 +0 0.01% 131,670
2021-09-02 2021-08-31 0.422 304,000 +0 0.01% 128,250
2021-09-01 2021-08-30 0.427 304,000 +0 0.01% 129,960
2021-08-31 2021-08-27 0.411 304,000 +0 0.01% 124,830
2021-08-30 2021-08-26 0.405 304,000 +0 0.01% 123,120
2021-08-27 2021-08-25 0.411 304,000 +0 0.01% 124,830
2021-08-26 2021-08-24 0.411 304,000 +0 0.01% 124,830
2021-08-25 2021-08-23 0.405 304,000 +0 0.01% 123,120
2021-08-24 2021-08-20 0.411 304,000 +0 0.01% 124,830
2021-08-23 2021-08-19 0.416 304,000 +0 0.01% 126,540
2021-08-20 2021-08-18 0.427 304,000 +0 0.01% 129,960
2021-08-19 2021-08-17 0.422 304,000 +0 0.01% 128,250
2021-08-18 2021-08-16 0.427 304,000 +0 0.01% 129,960
2021-08-17 2021-08-13 0.433 304,000 +0 0.01% 131,670
2021-08-16 2021-08-12 0.427 304,000 +0 0.01% 129,960
2021-08-13 2021-08-11 0.433 304,000 +0 0.01% 131,670
2021-08-12 2021-08-10 0.444 304,000 +0 0.01% 135,090
2021-08-11 2021-08-09 0.439 304,000 +0 0.01% 133,380
2021-08-10 2021-08-06 0.444 304,000 +0 0.01% 135,090
2021-08-09 2021-08-05 0.456 304,000 +0 0.01% 138,510
2021-08-06 2021-08-04 0.472 304,000 +0 0.01% 143,640
2021-08-05 2021-08-03 0.478 304,000 +0 0.01% 145,350
2021-08-04 2021-08-02 0.484 304,000 +0 0.01% 147,060
2021-08-03 2021-07-30 0.461 304,000 +0 0.01% 140,220
2021-08-02 2021-07-29 0.472 304,000 +0 0.01% 143,640
2021-07-30 2021-07-28 0.456 304,000 +0 0.01% 138,510
2021-07-29 2021-07-27 0.467 304,000 +0 0.01% 141,930
2021-07-28 2021-07-26 0.512 304,000 +0 0.01% 155,610
2021-07-27 2021-07-23 0.529 304,000 +0 0.01% 160,740
2021-07-26 2021-07-22 0.501 304,000 -266,667 0.01% 152,190
2021-07-14 2021-07-12 0.478 570,667 -97,777 0.03% 272,850
2021-02-17 2021-02-11 0.517 668,444 -88,889 0.03% 345,920
2021-02-16 2021-02-09 0.529 757,333 -88,889 0.04% 400,440
2020-08-28 2020-08-26 0.641 846,222 -444,445 0.04% 542,640
2020-08-26 2020-08-24 0.517 1,290,667 -213,333 0.06% 667,920
2019-04-26 2019-04-24 0.332 1,504,000 -5,333 0.07% 499,140
2019-04-09 2019-04-04 0.388 1,509,333 +44,392 0.07% 586,067
2019-03-13 2019-03-11 0.417 1,464,941 +5,176 0.07% 611,280
2018-06-11 2018-06-07 0.597 1,459,765 +183,701 0.07% 871,010
2018-03-23 2018-03-21 0.517 1,276,064 +226,252 0.07% 659,880
2018-02-02 2018-01-31 0.530 1,049,812 +30,167 0.05% 556,800
2017-10-19 2017-10-17 0.617 1,019,645 +150,835 0.05% 628,680
2017-10-17 2017-10-13 0.636 868,810 +150,835 0.05% 552,960
2017-10-13 2017-10-11 0.643 717,975 +150,835 0.04% 461,720
2017-10-11 2017-10-09 0.656 567,140 -150,835 0.03% 372,240
2017-10-09 2017-10-04 0.597 717,975 +301,670 0.04% 428,400
2017-10-04 2017-09-29 0.630 416,305 -377,087 0.02% 262,200
2017-09-29 2017-09-27 0.570 793,392 -150,835 0.04% 452,360
2017-09-20 2017-09-18 0.544 944,227 +301,670 0.05% 513,320
2017-07-24 2017-07-20 0.617 642,557 -75,418 0.03% 396,180
2017-07-21 2017-07-19 0.617 717,975 +75,418 0.04% 442,680
2017-07-07 2017-07-05 0.524 642,557 -30,167 0.03% 336,540
2017-06-15 2017-06-13 0.477 672,724 -36,200 0.03% 321,120
2017-06-12 2017-06-08 0.478 708,924 +20,255 0.04% 338,676
2017-06-09 2017-06-07 0.478 688,669 -7,327 0.04% 329,000
2017-05-23 2017-05-19 0.471 695,996 +366,314 0.04% 327,750
2017-04-12 2017-04-10 0.519 329,682 -43,958 0.02% 171,000
2017-03-27 2017-03-23 0.444 373,640 -43,957 0.02% 165,750
2017-03-06 2017-03-02 0.423 417,597 +43,957 0.02% 176,700
2016-09-20 2016-09-15 0.457 373,640 +73,263 0.02% 170,850
2016-05-10 2016-05-06 0.512 300,377 +7,326 0.02% 153,750
2015-12-02 2015-11-30 0.607 293,051 -73,263 0.02% 178,000
2015-11-24 2015-11-20 0.669 366,314 +73,263 0.02% 245,000
2015-09-15 2015-09-11 0.553 293,051 -29,305 0.02% 162,000
2015-08-27 2015-08-25 0.505 322,356 +29,305 0.02% 162,800
2015-07-14 2015-07-10 0.587 293,051 +8,792 0.02% 172,000
2015-07-02 2015-06-29 0.764 284,259 +14,652 0.02% 217,280
2015-06-05 2015-06-03 0.983 269,607 -73,262 0.01% 264,960
2015-06-01 2015-05-28 0.996 342,869 +73,262 0.02% 341,640
2015-05-26 2015-05-21 0.969 269,607 -43,957 0.01% 261,280
2015-05-21 2015-05-19 1.010 313,564 -21,979 0.02% 316,720
2015-05-19 2015-05-15 0.833 335,543 -36,632 0.02% 279,380
2015-05-18 2015-05-14 0.874 372,175 +54,215 0.02% 325,120
2015-05-06 2015-05-04 0.723 317,960 -36,632 0.02% 230,020
2015-04-22 2015-04-20 0.614 354,592 +51,284 0.02% 217,800
2014-12-19 2014-12-17 0.498 303,308 -10,989 0.02% 151,110
2014-09-25 2014-09-23 0.601 314,297 -14,653 0.02% 188,760
2014-09-17 2014-09-15 0.628 328,950 -131,872 0.02% 206,540
2014-09-16 2014-09-12 0.635 460,822 -21,979 0.02% 292,485
2014-09-05 2014-09-03 0.628 482,801 +29,305 0.03% 303,140
2014-08-29 2014-08-27 0.614 453,496 -36,632 0.02% 278,550
2014-08-28 2014-08-26 0.621 490,128 +36,632 0.03% 304,395
2014-07-29 2014-07-25 0.621 453,496 +33,701 0.02% 281,645
2014-07-22 2014-07-18 0.621 419,795 +14,652 0.02% 260,715
2014-07-16 2014-07-14 0.539 405,143 -73,262 0.02% 218,435
2014-07-15 2014-07-11 0.560 478,405 +29,305 0.03% 267,730
2014-07-09 2014-07-07 0.512 449,100 -58,611 0.02% 229,875
2014-06-30 2014-06-26 0.491 507,711 +43,958 0.03% 249,480
2014-06-27 2014-06-25 0.491 463,753 -14,652 0.02% 227,880
2014-05-19 2014-05-15 0.491 478,405 -73,263 0.03% 235,080
2014-05-14 2014-05-12 0.485 551,668 +73,263 0.03% 267,315
2014-04-08 2014-04-04 0.526 478,405 -4,396 0.03% 251,405
2014-04-01 2014-03-28 0.505 482,801 -8,792 0.03% 243,830
2014-03-28 2014-03-26 0.532 491,593 -73,262 0.03% 261,690
2014-03-24 2014-03-20 0.594 564,855 -146,526 0.03% 335,385
2014-03-19 2014-03-17 0.621 711,381 +29,305 0.04% 441,805
2014-03-18 2014-03-14 0.601 682,076 -7,326 0.04% 409,640
2014-03-17 2014-03-13 0.635 689,402 -58,610 0.04% 437,565
2014-03-14 2014-03-12 0.587 748,012 +293,051 0.04% 439,030
2014-03-13 2014-03-11 0.546 454,961 -146,526 0.02% 248,400
2014-03-12 2014-03-10 0.539 601,487 +73,263 0.03% 324,295
2014-03-11 2014-03-07 0.560 528,224 +146,525 0.03% 295,610
2014-02-19 2014-02-17 0.553 381,699 -73,262 0.02% 211,005
2014-02-13 2014-02-11 0.546 454,961 +73,262 0.02% 248,400
2014-02-11 2014-02-07 0.560 381,699 -43,957 0.02% 213,610
2014-02-07 2014-02-05 0.512 425,656 +43,957 0.02% 217,875
2014-01-21 2014-01-17 0.532 381,699 -219,788 0.02% 203,190
2014-01-20 2014-01-16 0.539 601,487 -73,263 0.03% 324,295
2014-01-15 2014-01-13 0.539 674,750 -14,652 0.04% 363,795
2014-01-14 2014-01-10 0.642 689,402 +227,114 0.04% 442,270
2013-12-10 2013-12-06 0.471 462,288 -73,262 0.02% 217,695
2013-11-29 2013-11-27 0.437 535,550 +73,262 0.03% 233,920
2013-11-27 2013-11-25 0.416 462,288 -19,048 0.02% 192,455
2013-10-22 2013-10-18 0.457 481,336 -10,989 0.03% 220,095
2013-09-24 2013-09-19 0.471 492,325 -73,263 0.03% 231,840
2013-08-28 2013-08-26 0.457 565,588 -43,958 0.03% 258,620
2013-08-26 2013-08-22 0.485 609,546 +43,958 0.03% 295,360
2013-08-22 2013-08-20 0.478 565,588 +73,263 0.03% 270,200
2013-07-18 2013-07-16 0.491 492,325 -73,263 0.03% 241,920
2013-07-17 2013-07-15 0.498 565,588 +21,979 0.03% 281,780
2013-07-11 2013-07-09 0.519 543,609 +51,284 0.03% 281,960
2013-06-13 2013-06-10 0.560 492,325 -4,396 0.03% 275,520
2013-06-10 2013-06-06 0.471 496,721 -20,514 0.03% 233,910
2013-05-24 2013-05-22 0.444 517,235 -73,262 0.03% 229,450
2013-05-21 2013-05-16 0.491 590,497 +36,631 0.03% 290,160
2013-05-09 2013-05-07 0.450 553,866 -73,263 0.03% 249,480
2013-05-06 2013-05-02 0.444 627,129 -36,631 0.03% 278,200
2013-04-30 2013-04-26 0.382 663,760 +73,263 0.04% 253,680
2013-03-19 2013-03-15 0.423 590,497 -73,263 0.03% 249,860
2013-03-18 2013-03-14 0.430 663,760 -366,314 0.04% 285,390
2013-03-11 2013-03-07 0.423 1,030,074 +73,263 0.05% 435,860
2013-01-22 2013-01-18 0.444 956,811 -58,610 0.05% 424,450
2013-01-14 2013-01-10 0.505 1,015,421 -227,115 0.05% 512,820
2013-01-10 2013-01-08 0.498 1,242,536 +145,061 0.07% 619,040
2013-01-08 2013-01-04 0.491 1,097,475 +293,050 0.06% 539,280
2013-01-04 2013-01-02 0.423 804,425 +360,453 0.04% 340,380
2012-11-27 2012-11-23 0.551 443,972 +64,616 0.04% 244,681
2012-10-22 2012-10-18 0.575 379,356 -62,600 0.04% 218,160
2012-10-19 2012-10-17 0.575 441,956 +62,600 0.04% 254,160
2012-10-10 2012-10-08 0.551 379,356 -12,520 0.04% 209,070
2012-09-05 2012-09-03 0.591 391,876 -12,520 0.04% 231,620
2012-08-28 2012-08-24 0.655 404,396 +12,520 0.04% 264,860
2012-06-22 2012-06-20 0.727 391,876 -18,780 0.04% 284,830
2012-06-19 2012-06-15 0.679 410,656 -6,260 0.04% 278,800
2012-02-24 2012-02-22 1.086 416,916 -62,600 0.04% 452,880
2012-02-17 2012-02-15 1.070 479,516 +62,600 0.04% 513,220
2012-02-08 2012-02-06 1.102 416,916 +125,200 0.04% 459,540
2012-02-06 2012-02-02 1.022 291,716 -31,300 0.03% 298,240
2012-02-03 2012-02-01 0.990 323,016 -18,780 0.03% 319,920
2012-02-02 2012-01-31 0.974 341,796 +18,780 0.03% 333,060
2012-02-01 2012-01-30 0.974 323,016 +31,300 0.03% 314,760
2012-01-20 2012-01-18 1.006 291,716 -18,780 0.03% 293,580
2012-01-17 2012-01-13 0.990 310,496 -18,780 0.03% 307,520
2012-01-13 2012-01-11 0.990 329,276 +37,560 0.03% 326,120
2011-12-16 2011-12-14 1.310 291,716 -967,797 0.03% 382,120
2011-12-15 2011-12-13 1.310 1,259,513 -910,205 0.12% 1,649,840
2011-11-21 2011-11-17 1.390 2,169,718 +1,878,002 0.20% 3,015,420
2011-11-15 2011-11-11 1.358 291,716 -18,780 0.03% 396,100
2011-11-09 2011-11-07 1.230 310,496 -125,200 0.03% 381,920
2011-11-03 2011-11-01 1.022 435,696 +125,200 0.04% 445,440
2011-10-17 2011-10-13 1.022 310,496 -18,780 0.03% 317,440
2011-10-14 2011-10-12 0.974 329,276 +18,780 0.03% 320,860
2011-09-19 2011-09-15 1.150 310,496 +4,312 0.03% 357,120
2011-09-02 2011-08-31 1.280 306,184 -18,519 0.03% 391,840
2011-08-23 2011-08-19 1.053 324,703 -18,519 0.03% 341,900
2011-08-04 2011-08-02 1.328 343,222 +18,519 0.03% 455,920
2011-08-02 2011-07-29 1.345 324,703 +18,519 0.03% 436,580
2011-07-18 2011-07-14 1.458 306,184 -18,519 0.03% 446,400
2011-07-15 2011-07-13 1.442 324,703 -18,519 0.03% 468,140
2011-07-14 2011-07-12 1.361 343,222 -6,173 0.03% 467,040
2011-07-12 2011-07-08 1.490 349,395 +7,407 0.03% 520,720
2011-07-06 2011-07-04 1.393 341,988 +37,039 0.03% 476,441
2011-07-04 2011-06-29 1.328 304,949 -37,039 0.03% 405,080
2011-06-29 2011-06-27 1.345 341,988 +37,039 0.03% 459,821
2011-05-19 2011-05-17 2.300 304,949 -12,346 0.03% 701,479
2011-05-09 2011-05-05 2.431 317,295 -30,866 0.03% 771,320
2011-05-06 2011-05-04 2.447 348,161 +7,106 0.03% 852,111
2011-05-05 2011-05-03 2.481 341,055 +60,470 0.03% 845,999
2011-05-03 2011-04-28 2.481 280,585 -12,094 0.03% 696,001
2011-04-28 2011-04-26 2.514 292,679 +24,189 0.03% 735,681
2011-04-20 2011-04-18 2.679 268,490 -12,095 0.03% 719,279
2011-04-15 2011-04-13 2.696 280,585 +18,142 0.03% 756,321
2011-03-28 2011-03-24 2.877 262,443 -8,466 0.03% 755,159
2011-03-25 2011-03-23 2.844 270,909 -7,257 0.03% 770,559
2011-03-24 2011-03-22 2.745 278,166 +12,094 0.03% 763,601
2011-03-15 2011-03-11 2.762 266,072 +7,257 0.03% 734,801
2011-03-08 2011-03-04 2.778 258,815 -30,235 0.03% 719,040
2011-03-07 2011-03-03 2.530 289,050 -30,236 0.03% 731,339
2011-03-04 2011-03-02 2.481 319,286 -6,047 0.03% 792,000
2011-03-03 2011-03-01 2.365 325,333 +12,094 0.03% 769,340
2011-03-02 2011-02-28 2.381 313,239 -6,047 0.03% 745,921
2011-03-01 2011-02-25 2.299 319,286 -6,047 0.03% 733,920
2011-02-28 2011-02-24 2.232 325,333 +12,094 0.03% 726,300
2011-02-11 2011-02-09 2.447 313,239 +24,189 0.03% 766,641
2011-02-08 2011-02-02 2.547 289,050 +42,329 0.03% 736,119
2011-01-20 2011-01-18 2.729 246,721 -24,188 0.03% 673,200
2011-01-17 2011-01-13 2.596 270,909 -18,141 0.03% 703,359
2011-01-11 2011-01-07 2.497 289,050 +18,141 0.03% 721,779
2011-01-07 2011-01-05 2.481 270,909 +18,141 0.03% 671,999
2010-12-09 2010-12-07 2.646 252,768 -48,377 0.03% 668,800
2010-12-07 2010-12-03 2.497 301,145 +10,885 0.03% 751,981
2010-11-25 2010-11-23 2.481 290,260 +18,141 0.03% 720,000
2010-11-19 2010-11-17 2.481 272,119 +30,236 0.03% 675,001
2010-11-18 2010-11-16 2.596 241,883 +6,047 0.03% 627,999
2010-11-10 2010-11-08 2.762 235,836 -30,236 0.02% 651,300
2010-11-08 2010-11-04 2.795 266,072 -919,156 0.03% 743,601
2010-11-04 2010-11-02 2.861 1,185,228 +897,387 0.12% 3,390,801
2010-10-29 2010-10-27 2.778 287,841 -1,209,416 0.03% 799,680
2010-10-28 2010-10-26 2.828 1,497,257 +1,161,039 0.16% 4,233,960
2010-10-26 2010-10-22 2.712 336,218 +90,707 0.04% 911,841
2010-10-25 2010-10-21 2.762 245,511 -30,236 0.03% 678,019
2010-10-19 2010-10-15 2.696 275,747 -50,795 0.03% 743,280
2010-10-18 2010-10-14 2.729 326,542 +24,188 0.03% 890,999
2010-10-15 2010-10-13 2.729 302,354 -6,047 0.03% 825,000
2010-10-14 2010-10-12 2.696 308,401 +60,471 0.03% 831,300
2010-10-13 2010-10-11 2.712 247,930 +6,047 0.03% 672,399
2010-10-11 2010-10-07 2.811 241,883 +1,209 0.03% 679,999
2010-10-07 2010-10-05 2.745 240,674 +30,236 0.03% 660,681
2010-10-05 2010-09-30 2.795 210,438 +18,141 0.02% 588,119
2010-09-29 2010-09-27 2.861 192,297 -24,188 0.02% 550,140
2010-09-28 2010-09-24 2.861 216,485 +30,235 0.02% 619,339
2010-09-24 2010-09-21 2.844 186,250 -6,047 0.02% 529,760
2010-09-20 2010-09-16 2.778 192,297 +7,256 0.02% 534,240
2010-09-17 2010-09-15 2.811 185,041 -7,256 0.02% 520,201
2010-09-16 2010-09-14 2.877 192,297 -12,094 0.02% 553,320
2010-09-15 2010-09-13 2.877 204,391 +19,350 0.02% 588,119
2010-09-14 2010-09-10 2.969 185,041 +12,094 0.02% 549,381
2010-09-13 2010-09-09 2.935 172,947 +14,367 0.02% 507,672
2010-09-09 2010-09-07 2.986 158,580 -13,116 0.02% 473,479
2010-09-06 2010-09-02 2.784 171,696 -17,885 0.02% 478,080
2010-09-03 2010-09-01 2.768 189,581 +11,923 0.02% 524,700
2010-08-31 2010-08-27 2.667 177,658 +5,962 0.02% 473,821
2010-08-30 2010-08-26 2.818 171,696 +13,116 0.02% 483,840
2010-08-25 2010-08-23 2.868 158,580 -10,731 0.02% 454,859
2010-08-23 2010-08-19 3.120 169,311 +10,731 0.02% 528,239
2010-08-20 2010-08-18 3.019 158,580 -5,962 0.02% 478,799
2010-08-13 2010-08-11 3.019 164,542 -8,346 0.02% 496,800
2010-08-12 2010-08-10 3.036 172,888 +11,923 0.02% 524,899
2010-08-11 2010-08-09 2.986 160,965 -9,539 0.02% 480,600
2010-08-10 2010-08-06 3.003 170,504 -5,961 0.02% 511,941
2010-08-09 2010-08-05 3.053 176,465 -584,244 0.02% 538,719
2010-08-06 2010-08-04 2.986 760,709 -29,808 0.08% 2,271,280
2010-08-05 2010-08-03 2.919 790,517 +590,205 0.08% 2,307,239
2010-08-04 2010-08-02 2.902 200,312 +11,923 0.02% 581,280
2010-08-02 2010-07-29 2.952 188,389 +11,924 0.02% 556,161
2010-07-30 2010-07-28 2.784 176,465 -11,924 0.02% 491,359
2010-07-29 2010-07-27 2.734 188,389 +5,962 0.02% 515,081
2010-07-28 2010-07-26 2.751 182,427 -5,962 0.02% 501,840
2010-07-27 2010-07-23 2.751 188,389 +5,962 0.02% 518,241
2010-07-22 2010-07-20 2.768 182,427 +17,885 0.02% 504,900
2010-07-19 2010-07-15 2.768 164,542 +23,847 0.02% 455,400
2010-07-13 2010-07-09 2.650 140,695 -11,924 0.02% 372,879
2010-07-08 2010-07-06 2.566 152,619 -11,923 0.02% 391,681
2010-06-30 2010-06-28 2.633 164,542 -11,923 0.02% 433,320
2010-06-22 2010-06-18 2.835 176,465 +11,923 0.02% 500,239
2010-06-18 2010-06-15 2.852 164,542 +11,923 0.02% 469,200
2010-06-17 2010-06-14 2.919 152,619 -20,269 0.02% 445,441
2010-06-10 2010-06-08 2.667 172,888 +8,346 0.02% 461,099
2010-06-09 2010-06-07 2.650 164,542 +11,923 0.02% 436,080
2010-06-07 2010-06-03 2.684 152,619 -5,961 0.02% 409,601
2010-06-04 2010-06-02 2.499 158,580 -5,962 0.02% 396,339
2010-06-03 2010-06-01 2.566 164,542 +11,923 0.02% 422,280
2010-05-31 2010-05-27 2.566 152,619 -23,846 0.02% 391,681
2010-05-28 2010-05-26 2.298 176,465 -25,039 0.02% 405,519
2010-05-25 2010-05-20 2.701 201,504 +11,923 0.02% 544,179
2010-05-24 2010-05-19 2.852 189,581 -29,808 0.02% 540,600
2010-05-20 2010-05-18 2.986 219,389 +17,885 0.02% 655,039
2010-05-19 2010-05-17 3.153 201,504 +5,961 0.02% 635,439
2010-05-18 2010-05-14 3.304 195,543 -11,923 0.02% 646,161
2010-05-14 2010-05-12 3.170 207,466 +5,962 0.02% 657,720
2010-05-13 2010-05-11 3.355 201,504 +5,961 0.02% 675,999
2010-05-12 2010-05-10 3.489 195,543 -29,808 0.02% 682,241
2010-05-11 2010-05-07 3.258 225,351 +48,886 0.02% 734,172
2010-05-10 2010-05-06 3.190 176,465 +2,022 0.02% 562,929
2010-05-07 2010-05-05 3.411 174,443 -1,179 0.02% 594,959
2010-05-06 2010-05-04 3.631 175,622 -11,787 0.02% 637,720
2010-05-05 2010-05-03 3.614 187,409 -5,893 0.02% 677,341
2010-05-04 2010-04-30 3.631 193,302 +5,893 0.02% 701,919
2010-05-03 2010-04-29 3.580 187,409 +5,894 0.02% 670,981
2010-04-30 2010-04-28 3.903 181,515 -11,787 0.02% 708,398
2010-04-29 2010-04-27 3.988 193,302 +36,539 0.02% 770,799
2010-04-28 2010-04-26 4.106 156,763 -12,966 0.02% 643,719
2010-04-27 2010-04-23 3.750 169,729 -64,827 0.02% 636,481
2010-04-26 2010-04-22 3.563 234,556 -11,786 0.03% 835,801
2010-04-23 2010-04-21 3.580 246,342 +29,466 0.03% 881,979
2010-04-22 2010-04-20 3.563 216,876 +30,646 0.02% 772,801
2010-04-20 2010-04-16 3.886 186,230 -1,179 0.02% 723,639
2010-04-19 2010-04-15 3.716 187,409 +18,859 0.02% 696,421
2010-04-16 2010-04-14 3.937 168,550 -17,680 0.02% 663,520
2010-04-15 2010-04-13 3.699 186,230 +17,680 0.02% 688,879
2010-04-14 2010-04-12 3.767 168,550 -5,893 0.02% 634,920
2010-04-13 2010-04-09 3.546 174,443 -17,681 0.02% 618,638
2010-04-12 2010-04-08 3.054 192,124 +5,894 0.02% 586,802
2010-04-09 2010-04-07 3.139 186,230 -11,787 0.02% 584,600
2010-04-07 2010-03-31 3.156 198,017 -5,893 0.02% 624,960
2010-04-01 2010-03-30 3.139 203,910 -12,966 0.02% 640,099
2010-03-31 2010-03-29 3.275 216,876 -17,680 0.02% 710,241
2010-03-29 2010-03-25 3.054 234,556 +23,574 0.03% 716,401
2010-03-25 2010-03-23 2.800 210,982 -23,574 0.02% 590,699
2010-03-24 2010-03-22 2.647 234,556 +29,467 0.03% 620,881
2010-03-23 2010-03-19 2.291 205,089 +11,787 0.02% 469,800
2010-03-22 2010-03-18 2.342 193,302 +5,893 0.02% 452,640
2010-03-19 2010-03-17 2.409 187,409 -5,893 0.02% 451,560
2010-03-18 2010-03-16 2.172 193,302 -11,787 0.02% 419,840
2010-03-12 2010-03-10 2.325 205,089 -5,893 0.02% 476,760
2010-03-11 2010-03-09 2.308 210,982 +23,573 0.02% 486,879
2010-03-05 2010-03-03 2.223 187,409 -23,573 0.02% 416,580
2010-03-03 2010-03-01 2.121 210,982 +11,786 0.02% 447,499
2010-03-01 2010-02-25 2.036 199,196 +5,894 0.02% 405,601
2010-02-26 2010-02-24 2.019 193,302 +11,787 0.02% 390,320
2010-02-25 2010-02-23 2.036 181,515 +11,786 0.02% 369,599
2010-01-27 2010-01-25 2.257 169,729 -5,893 0.02% 383,041
2010-01-26 2010-01-22 2.189 175,622 -16,502 0.02% 384,420
2010-01-22 2010-01-20 2.138 192,124 +5,894 0.02% 410,761
2010-01-21 2010-01-19 2.274 186,230 -5,894 0.02% 423,440
2010-01-19 2010-01-15 2.274 192,124 -17,680 0.02% 436,841
2010-01-18 2010-01-14 2.172 209,804 +22,395 0.02% 455,681
2010-01-12 2010-01-08 1.934 187,409 -2,357 0.02% 362,520
2010-01-11 2010-01-07 1.968 189,766 -2,358 0.02% 373,520
2010-01-08 2010-01-06 2.019 192,124 -35,360 0.02% 387,941
2010-01-07 2010-01-05 1.951 227,484 +4,715 0.03% 443,901
2010-01-06 2010-01-04 1.867 222,769 -11,787 0.02% 415,800
2010-01-04 2009-12-29 1.680 234,556 -30,645 0.03% 394,021
2009-12-30 2009-12-28 1.646 265,201 -2,358 0.03% 436,500
2009-12-29 2009-12-24 1.629 267,559 -11,786 0.03% 435,841
2009-12-23 2009-12-21 1.544 279,345 +11,786 0.03% 431,340
2009-12-21 2009-12-17 1.663 267,559 +40,075 0.03% 444,921
2009-12-17 2009-12-15 1.833 227,484 -4,714 0.03% 416,881
2009-12-16 2009-12-14 1.765 232,198 +9,429 0.03% 409,759
2009-12-15 2009-12-11 1.782 222,769 -5,893 0.02% 396,900
2009-12-09 2009-12-07 1.917 228,662 +17,680 0.03% 438,439
2009-12-08 2009-12-04 1.917 210,982 -23,574 0.02% 404,540
2009-12-04 2009-12-02 1.951 234,556 +23,574 0.03% 457,701
2009-12-03 2009-12-01 1.934 210,982 +11,786 0.02% 408,120
2009-12-02 2009-11-30 1.816 199,196 -24,752 0.02% 361,661
2009-12-01 2009-11-27 1.731 223,948 +12,966 0.02% 387,601
2009-11-27 2009-11-25 1.917 210,982 -17,680 0.02% 404,540
2009-11-26 2009-11-24 1.782 228,662 -5,894 0.03% 407,399
2009-11-25 2009-11-23 1.765 234,556 +5,894 0.03% 413,921
2009-11-24 2009-11-20 1.816 228,662 +11,786 0.03% 415,159
2009-11-19 2009-11-17 1.968 216,876 +5,894 0.02% 426,881
2009-11-18 2009-11-16 1.917 210,982 -11,787 0.02% 404,540
2009-11-17 2009-11-13 1.968 222,769 +11,787 0.02% 438,480
2009-11-16 2009-11-12 1.951 210,982 +11,786 0.02% 411,700
2009-11-11 2009-11-09 1.951 199,196 +11,787 0.02% 388,701
2009-11-10 2009-11-06 2.019 187,409 +23,574 0.02% 378,420
2009-11-09 2009-11-05 2.121 163,835 +7,072 0.02% 347,499
2009-11-05 2009-11-03 2.053 156,763 +25,930 0.02% 321,859
2009-11-04 2009-11-02 2.206 130,833 -2,357 0.01% 288,601
2009-11-03 2009-10-30 2.189 133,190 -5,893 0.01% 291,540
2009-11-02 2009-10-29 1.951 139,083 +11,786 0.02% 271,399
2009-10-29 2009-10-27 2.104 127,297 -30,645 0.01% 267,841
2009-10-28 2009-10-23 1.697 157,942 +23,573 0.02% 268,000
2009-09-14 2009-09-10 1.473 134,369 +1,236 0.01% 197,900
2009-07-29 2009-07-27 1.730 133,133 +11,678 0.01% 230,280
2009-07-28 2009-07-24 1.832 121,455 +12,846 0.01% 222,561
2009-06-18 2009-06-16 1.969 108,609 -17,517 0.01% 213,901
2009-06-11 2009-06-09 1.593 126,126 -17,518 0.01% 200,880
2009-06-09 2009-06-05 1.678 143,644 -2,335 0.02% 241,081
2009-06-01 2009-05-27 1.524 145,979 +5,839 0.02% 222,500
2009-05-29 2009-05-26 1.507 140,140 -11,678 0.02% 211,200
2009-05-26 2009-05-22 1.456 151,818 +11,678 0.02% 220,999
2009-05-25 2009-05-21 1.439 140,140 +14,014 0.02% 201,600
2009-04-30 2009-04-28 1.027 126,126 +2,068 0.01% 129,564
2009-04-27 2009-04-23 1.114 124,058 -11,487 0.01% 138,240
2009-04-24 2009-04-22 1.062 135,545 -22,974 0.02% 143,960
2009-04-22 2009-04-20 1.079 158,519 +22,974 0.02% 171,120
2009-04-21 2009-04-17 1.079 135,545 -562,858 0.02% 146,320
2009-04-20 2009-04-16 1.114 698,403 +574,345 0.08% 778,240
2009-04-14 2009-04-08 1.010 124,058 -861,517 0.01% 125,280
2009-04-09 2009-04-07 1.079 985,575 +861,517 0.11% 1,063,920
2009-03-25 2009-03-23 0.940 124,058 -57,435 0.01% 116,640
2009-03-23 2009-03-19 0.940 181,493 +57,435 0.02% 170,640
2009-03-12 2009-03-10 0.923 124,058 -57,435 0.01% 114,480
2009-03-11 2009-03-09 0.905 181,493 +57,435 0.02% 164,320
2009-02-05 2009-02-03 1.184 124,058 -57,435 0.01% 146,880
2009-01-19 2009-01-15 1.045 181,493 -17,230 0.02% 189,600
2009-01-13 2009-01-09 1.097 198,723 +17,230 0.02% 217,980
2009-01-08 2009-01-06 1.306 181,493 -114,869 0.02% 237,000
2009-01-07 2009-01-05 1.288 296,362 -545,627 0.03% 381,840
2009-01-06 2009-01-02 1.271 841,989 +626,036 0.10% 1,070,180
2008-12-30 2008-12-24 1.114 215,953 +57,434 0.02% 240,639
2008-12-29 2008-12-22 1.149 158,519 -51,691 0.02% 182,160
2008-12-22 2008-12-18 1.045 210,210 +22,974 0.02% 219,600
2008-12-17 2008-12-15 1.027 187,236 -373,324 0.02% 192,340
2008-12-16 2008-12-12 0.975 560,560 +373,324 0.06% 546,560
2008-12-12 2008-12-10 0.958 187,236 +80,408 0.02% 179,300
2008-11-24 2008-11-20 0.688 106,828 -6,892 0.01% 73,470
2008-11-17 2008-11-13 0.627 113,720 -11,487 0.01% 71,280
2008-11-13 2008-11-11 0.601 125,207 -4,595 0.01% 75,210
2008-10-16 2008-10-14 0.784 129,802 -5,743 0.01% 101,700
2008-09-12 2008-09-10 1.239 135,545 -37,907 0.02% 167,886
2008-09-11 2008-09-09 1.239 173,452 +7,652 0.02% 214,838
2008-06-05 2008-06-03 1.821 165,800 +21,961 0.02% 302,001
2008-05-27 2008-05-23 1.749 143,839 +38,430 0.02% 251,519
2008-05-19 2008-05-15 1.639 105,409 -54,901 0.01% 172,800
2008-04-30 2008-04-28 1.705 160,310 +4,453 0.02% 273,313
2008-04-15 2008-04-11 1.724 155,857 +53,376 0.02% 268,641
2008-03-18 2008-03-14 2.061 102,481 -5,338 0.01% 211,200
2008-03-11 2008-03-07 2.511 107,819 +5,338 0.01% 270,681
2008-01-18 2008-01-16 2.848 102,481 +5,338 0.01% 291,840
2007-12-20 2007-12-18 3.204 97,143 -8,541 0.01% 311,218
2007-11-21 2007-11-19 3.241 105,684 -16,012 0.01% 342,541
2007-11-16 2007-11-14 3.166 121,696 -21,350 0.02% 385,319
2007-11-14 2007-11-12 2.829 143,046 +5,337 0.02% 404,679
2007-11-09 2007-11-07 3.185 137,709 -5,337 0.02% 438,600
2007-11-08 2007-11-06 3.279 143,046 +10,675 0.02% 468,998
2007-10-30 2007-10-26 3.204 132,371 +21,350 0.02% 424,079
2007-10-08 2007-10-04 3.578 111,021 -26,688 0.01% 397,280
2007-09-28 2007-09-25 3.747 137,709 +10,675 0.02% 516,000
2007-09-25 2007-09-21 3.747 127,034 -21,350 0.02% 476,001
2007-09-24 2007-09-20 3.747 148,384 -5,338 0.02% 556,000
2007-09-21 2007-09-19 3.766 153,722 +26,688 0.02% 578,882
2007-09-17 2007-09-13 4.105 127,034 +1,815 0.02% 521,531
2007-09-07 2007-09-05 3.972 125,219 -10,523 0.02% 497,420
2007-08-30 2007-08-28 3.497 135,742 -7,365 0.02% 474,721
2007-08-21 2007-08-17 2.889 143,107 +7,365 0.02% 413,439
2007-08-17 2007-08-15 3.554 135,742 -5,261 0.02% 482,461
2007-08-13 2007-08-09 3.725 141,003 -10,523 0.02% 525,280
2007-08-10 2007-08-08 3.535 151,526 -5,261 0.02% 535,682
2007-08-06 2007-08-02 4.315 156,787 +10,523 0.02% 676,461
2007-08-03 2007-08-01 4.353 146,264 -15,784 0.02% 636,619
2007-08-01 2007-07-30 4.562 162,048 +5,261 0.02% 739,199
2007-07-30 2007-07-26 4.847 156,787 -5,261 0.02% 759,901
2007-07-26 2007-07-24 4.657 162,048 +31,568 0.02% 754,599
2007-07-19 2007-07-17 4.486 130,480 +15,784 0.02% 585,279
2007-07-17 2007-07-13 5.037 114,696 +15,783 0.01% 577,698
2007-07-12 2007-07-10 5.797 98,913 +5,262 0.01% 573,403
2007-07-05 2007-07-03 5.227 93,651 -5,262 0.01% 489,499
2007-07-03 2007-06-28 5.493 98,913 -15,783 0.01% 543,323
2007-06-28 2007-06-26 5.588 114,696 -10,523 0.01% 640,918
2007-06-26 2007-06-22 5.664 125,219 0.02% 709,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top