History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 398,210 +0 0.02% 117,472
2025-10-13 2025-10-09 0.295 398,210 +0 0.02% 117,472
2025-10-10 2025-10-08 0.295 398,210 +0 0.02% 117,472
2025-10-09 2025-10-06 0.300 398,210 +0 0.02% 119,463
2025-10-08 2025-10-03 0.305 398,210 +0 0.02% 121,454
2025-10-06 2025-10-02 0.305 398,210 +0 0.02% 121,454
2025-10-03 2025-09-30 0.305 398,210 +0 0.02% 121,454
2025-10-02 2025-09-29 0.305 398,210 +0 0.02% 121,454
2025-09-30 2025-09-26 0.300 398,210 +0 0.02% 119,463
2025-09-29 2025-09-25 0.310 398,210 +0 0.02% 123,445
2025-09-26 2025-09-24 0.310 398,210 +0 0.02% 123,445
2025-09-25 2025-09-23 0.320 398,210 +0 0.02% 127,427
2025-09-24 2025-09-22 0.320 398,210 +0 0.02% 127,427
2025-09-23 2025-09-19 0.310 398,210 +0 0.02% 123,445
2025-09-22 2025-09-18 0.310 398,210 +0 0.02% 123,445
2025-09-19 2025-09-17 0.315 398,210 +0 0.02% 125,436
2025-09-18 2025-09-16 0.325 398,210 +0 0.02% 129,418
2025-09-17 2025-09-15 0.310 398,210 +0 0.02% 123,445
2025-09-16 2025-09-12 0.325 398,210 +0 0.02% 129,418
2025-09-15 2025-09-11 0.320 398,210 +0 0.02% 127,427
2025-09-12 2025-09-10 0.340 398,210 +0 0.02% 135,391
2025-09-11 2025-09-09 0.340 398,210 +0 0.02% 135,391
2025-09-10 2025-09-08 0.305 398,210 +0 0.02% 121,454
2025-09-09 2025-09-05 0.315 398,210 -30,000 0.02% 125,436
2025-09-05 2025-09-03 0.310 428,210 -8,000 0.02% 132,745
2025-09-03 2025-09-01 0.310 436,210 +8,000 0.02% 135,225
2025-08-29 2025-08-27 0.305 428,210 +30,000 0.02% 130,604
2025-07-22 2025-07-18 0.290 398,210 +16,000 0.02% 115,481
2025-07-16 2025-07-14 0.295 382,210 +16,000 0.02% 112,752
2025-07-08 2025-07-04 0.305 366,210 -2,000 0.02% 111,694
2025-03-27 2025-03-25 0.360 368,210 -36,000 0.02% 132,556
2025-02-28 2025-02-26 0.435 404,210 -40,000 0.02% 175,831
2025-02-13 2025-02-11 0.355 444,210 +18,000 0.02% 157,695
2024-10-09 2024-10-07 0.385 426,210 +18,000 0.02% 164,091
2024-10-03 2024-09-30 0.360 408,210 +40,000 0.02% 146,956
2024-07-05 2024-07-03 0.450 368,210 -4,000 0.02% 165,694
2024-07-04 2024-07-02 0.470 372,210 -20,000 0.02% 174,939
2024-06-28 2024-06-26 0.485 392,210 +24,000 0.02% 190,222
2024-06-24 2024-06-20 0.410 368,210 -30,000 0.02% 150,966
2024-05-06 2024-05-02 0.310 398,210 -4,000 0.02% 123,445
2024-04-12 2024-04-10 0.411 402,210 +44,690 0.02% 165,157
2024-04-09 2024-04-05 0.433 357,520 +3,556 0.02% 154,851
2024-01-23 2024-01-19 0.309 353,964 -1,778 0.02% 109,508
2023-11-29 2023-11-27 0.332 355,742 +78,222 0.02% 118,062
2023-11-06 2023-11-02 0.349 277,520 -1,778 0.01% 96,785
2023-10-17 2023-10-13 0.388 279,298 -78,222 0.01% 108,403
2023-10-16 2023-10-12 0.399 357,520 -1,778 0.02% 142,785
2023-10-13 2023-10-11 0.411 359,298 -611,555 0.02% 147,537
2023-10-10 2023-10-06 0.394 970,853 +35,555 0.05% 382,273
2023-10-04 2023-09-29 0.382 935,298 -28,444 0.05% 357,751
2023-09-28 2023-09-26 0.360 963,742 -24,889 0.05% 346,947
2023-09-27 2023-09-25 0.371 988,631 +26,667 0.05% 367,029
2023-09-22 2023-09-20 0.366 961,964 -444,445 0.05% 351,718
2023-09-14 2023-09-12 0.332 1,406,409 -7,111 0.07% 466,752
2023-08-08 2023-08-04 0.287 1,413,520 +17,778 0.07% 405,504
2023-07-18 2023-07-13 0.309 1,395,742 +17,778 0.07% 431,808
2023-04-24 2023-04-20 0.309 1,377,964 -1,778 0.07% 426,308
2023-02-24 2023-02-22 0.315 1,379,742 +3,555 0.07% 434,619
2023-02-03 2023-02-01 0.326 1,376,187 -1,777 0.07% 448,981
2023-01-12 2023-01-10 0.366 1,377,964 +3,555 0.07% 503,818
2023-01-10 2023-01-06 0.354 1,374,409 +204,445 0.07% 487,056
2022-12-29 2022-12-23 0.309 1,169,964 +220,444 0.06% 361,958
2022-12-22 2022-12-20 0.326 949,520 +339,556 0.05% 309,781
2022-12-20 2022-12-16 0.326 609,964 +193,777 0.03% 199,001
2022-12-15 2022-12-13 0.349 416,187 +24,889 0.02% 145,145
2022-12-14 2022-12-12 0.337 391,298 +32,000 0.02% 132,063
2022-11-22 2022-11-18 0.360 359,298 -3,555 0.02% 129,347
2022-08-01 2022-07-28 0.360 362,853 -8,889 0.02% 130,627
2022-07-29 2022-07-27 0.366 371,742 -8,889 0.02% 135,918
2022-07-21 2022-07-19 0.371 380,631 +8,889 0.02% 141,309
2022-07-18 2022-07-14 0.360 371,742 -8,889 0.02% 133,827
2022-07-06 2022-07-04 0.332 380,631 +17,778 0.02% 126,322
2022-05-27 2022-05-25 0.343 362,853 -3,556 0.02% 124,504
2022-05-25 2022-05-23 0.349 366,409 -21,333 0.02% 127,785
2022-05-23 2022-05-19 0.321 387,742 +3,555 0.02% 124,320
2022-05-17 2022-05-13 0.281 384,187 +90,667 0.02% 108,053
2022-05-11 2022-05-06 0.298 293,520 +7,111 0.01% 87,506
2022-05-05 2022-05-03 0.315 286,409 +8,889 0.01% 90,219
2022-05-04 2022-04-29 0.321 277,520 +23,111 0.01% 88,980
2022-03-17 2022-03-15 0.360 254,409 -26,667 0.01% 91,587
2022-03-10 2022-03-08 0.411 281,076 +36,482 0.01% 115,417
2022-03-04 2022-03-02 0.427 244,594 +26,667 0.01% 104,564
2022-02-24 2022-02-22 0.456 217,927 -5,333 0.01% 99,293
2022-02-23 2022-02-21 0.461 223,260 +3,555 0.01% 102,979
2022-02-11 2022-02-09 0.484 219,705 -16,000 0.01% 106,282
2022-01-21 2022-01-19 0.501 235,705 +21,333 0.01% 118,000
2022-01-17 2022-01-13 0.546 214,372 -21,333 0.01% 116,967
2022-01-14 2022-01-12 0.517 235,705 +21,333 0.01% 121,977
2022-01-10 2022-01-06 0.517 214,372 +8,889 0.01% 110,938
2022-01-07 2022-01-05 0.529 205,483 -24,889 0.01% 108,649
2022-01-05 2022-01-03 0.501 230,372 +35,556 0.01% 115,330
2021-12-22 2021-12-20 0.478 194,816 -17,778 0.01% 93,146
2021-12-17 2021-12-15 0.489 212,594 +24,889 0.01% 104,038
2021-12-15 2021-12-13 0.506 187,705 -167,111 0.01% 95,026
2021-11-15 2021-11-11 0.467 354,816 -8,889 0.02% 165,655
2021-11-10 2021-11-08 0.489 363,705 +8,889 0.02% 177,988
2021-11-02 2021-10-29 0.456 354,816 -17,778 0.02% 161,663
2021-10-08 2021-10-06 0.472 372,594 -10,666 0.02% 176,051
2021-09-30 2021-09-28 0.467 383,260 -88,889 0.02% 178,935
2021-09-29 2021-09-27 0.444 472,149 +62,222 0.02% 209,811
2021-09-28 2021-09-24 0.456 409,927 -26,667 0.02% 186,773
2021-09-24 2021-09-21 0.439 436,594 +53,334 0.02% 191,556
2021-09-21 2021-09-17 0.456 383,260 -1,778 0.02% 174,623
2021-09-20 2021-09-16 0.444 385,038 -7,111 0.02% 171,101
2021-09-14 2021-09-10 0.456 392,149 +1,777 0.02% 178,673
2021-09-07 2021-09-03 0.444 390,372 -138,666 0.02% 173,472
2021-09-03 2021-09-01 0.433 529,038 -106,667 0.03% 229,140
2021-09-02 2021-08-31 0.422 635,705 -88,889 0.03% 268,188
2021-08-30 2021-08-26 0.405 724,594 +26,667 0.03% 293,461
2021-08-26 2021-08-24 0.411 697,927 +26,667 0.03% 286,586
2021-08-25 2021-08-23 0.405 671,260 +49,777 0.03% 271,860
2021-08-23 2021-08-19 0.416 621,483 +26,667 0.03% 258,692
2021-08-16 2021-08-12 0.427 594,816 +26,667 0.03% 254,284
2021-08-13 2021-08-11 0.433 568,149 +26,666 0.03% 246,080
2021-08-11 2021-08-09 0.439 541,483 +35,556 0.03% 237,576
2021-08-10 2021-08-06 0.444 505,927 -284,445 0.02% 224,821
2021-08-09 2021-08-05 0.456 790,372 +35,556 0.04% 360,113
2021-08-05 2021-08-03 0.478 754,816 -78,222 0.04% 360,896
2021-08-04 2021-08-02 0.484 833,038 -62,222 0.04% 402,982
2021-08-03 2021-07-30 0.461 895,260 -28,445 0.04% 412,939
2021-07-29 2021-07-27 0.467 923,705 +177,778 0.04% 431,255
2021-07-28 2021-07-26 0.512 745,927 +35,555 0.04% 381,821
2021-07-27 2021-07-23 0.529 710,372 +176,000 0.03% 375,609
2021-07-26 2021-07-22 0.501 534,372 -32,000 0.03% 267,520
2021-07-23 2021-07-21 0.472 566,372 +35,556 0.03% 267,611
2021-07-22 2021-07-20 0.484 530,816 +97,778 0.03% 256,782
2021-07-21 2021-07-19 0.489 433,038 -44,445 0.02% 211,918
2021-07-12 2021-07-08 0.467 477,483 +56,889 0.02% 222,925
2021-07-09 2021-07-07 0.489 420,594 +17,778 0.02% 205,828
2021-07-08 2021-07-06 0.467 402,816 -67,556 0.02% 188,065
2021-07-07 2021-07-05 0.450 470,372 -35,555 0.02% 211,667
2021-07-05 2021-06-30 0.444 505,927 +32,000 0.02% 224,821
2021-06-24 2021-06-22 0.444 473,927 +26,667 0.02% 210,601
2021-06-22 2021-06-18 0.467 447,260 +23,111 0.02% 208,815
2021-06-21 2021-06-17 0.439 424,149 +17,777 0.02% 186,095
2021-06-18 2021-06-16 0.450 406,372 -337,777 0.02% 182,867
2021-06-17 2021-06-15 0.450 744,149 -48,000 0.04% 334,867
2021-06-10 2021-06-08 0.450 792,149 -122,667 0.04% 356,467
2021-06-08 2021-06-04 0.450 914,816 -49,778 0.04% 411,667
2021-06-07 2021-06-03 0.450 964,594 +51,556 0.05% 434,067
2021-06-03 2021-06-01 0.456 913,038 -151,111 0.04% 416,003
2021-06-02 2021-05-31 0.450 1,064,149 -97,778 0.05% 478,867
2021-05-27 2021-05-25 0.444 1,161,927 +14,222 0.06% 516,331
2021-05-26 2021-05-24 0.450 1,147,705 -17,778 0.05% 516,467
2021-05-21 2021-05-18 0.461 1,165,483 +204,445 0.06% 537,579
2021-05-18 2021-05-14 0.433 961,038 +23,111 0.05% 416,250
2021-05-14 2021-05-12 0.439 937,927 +17,778 0.04% 411,515
2021-05-11 2021-05-07 0.450 920,149 +26,666 0.04% 414,067
2021-05-10 2021-05-06 0.461 893,483 +26,667 0.04% 412,119
2021-05-07 2021-05-05 0.461 866,816 +53,333 0.04% 399,819
2021-05-06 2021-05-04 0.472 813,483 +80,000 0.04% 384,371
2021-05-04 2021-04-30 0.461 733,483 +21,334 0.03% 338,319
2021-04-30 2021-04-28 0.456 712,149 +26,666 0.03% 324,473
2021-04-29 2021-04-27 0.456 685,483 +26,667 0.03% 312,323
2021-04-28 2021-04-26 0.456 658,816 +64,000 0.03% 300,173
2021-04-27 2021-04-23 0.456 594,816 +16,000 0.03% 271,013
2021-04-26 2021-04-22 0.461 578,816 +35,556 0.03% 266,979
2021-04-21 2021-04-19 0.461 543,260 +24,888 0.03% 250,579
2021-04-20 2021-04-16 0.472 518,372 +85,334 0.02% 244,931
2021-04-19 2021-04-15 0.484 433,038 +35,555 0.02% 209,482
2021-04-16 2021-04-14 0.439 397,483 +32,000 0.02% 174,396
2021-04-12 2021-04-08 0.450 365,483 -17,777 0.02% 164,467
2021-04-08 2021-04-01 0.450 383,260 -35,556 0.02% 172,467
2021-03-31 2021-03-29 0.450 418,816 -26,667 0.02% 188,467
2021-03-17 2021-03-15 0.433 445,483 -1,777 0.02% 192,950
2021-03-04 2021-03-02 0.433 447,260 -1,778 0.02% 193,719
2021-02-26 2021-02-24 0.439 449,038 +43,555 0.02% 197,015
2021-02-25 2021-02-23 0.461 405,483 -10,666 0.02% 187,029
2021-02-23 2021-02-19 0.489 416,149 -8,889 0.02% 203,653
2021-02-19 2021-02-17 0.517 425,038 -76,445 0.02% 219,957
2021-02-18 2021-02-16 0.523 501,483 +8,889 0.02% 262,338
2021-02-17 2021-02-11 0.517 492,594 -56,889 0.02% 254,917
2021-02-16 2021-02-09 0.529 549,483 +163,556 0.03% 290,539
2021-02-10 2021-02-08 0.439 385,927 +40,889 0.02% 169,325
2021-02-01 2021-01-28 0.382 345,038 +48,000 0.02% 131,977
2021-01-25 2021-01-21 0.377 297,038 -1,778 0.01% 111,946
2021-01-22 2021-01-20 0.371 298,816 -17,778 0.01% 110,935
2021-01-18 2021-01-14 0.371 316,594 +1,778 0.02% 117,536
2020-12-14 2020-12-10 0.382 314,816 -1,778 0.01% 120,417
2020-12-11 2020-12-09 0.394 316,594 -1,778 0.02% 124,659
2020-11-23 2020-11-19 0.433 318,372 -7,111 0.02% 137,895
2020-11-06 2020-11-04 0.456 325,483 +8,889 0.02% 148,298
2020-09-25 2020-09-23 0.456 316,594 -14,222 0.02% 144,248
2020-09-23 2020-09-21 0.472 330,816 -8,889 0.02% 156,311
2020-09-15 2020-09-11 0.472 339,705 -8,889 0.02% 160,511
2020-09-14 2020-09-10 0.461 348,594 -88,889 0.02% 160,789
2020-09-11 2020-09-09 0.456 437,483 +177,778 0.02% 199,328
2020-09-10 2020-09-08 0.472 259,705 -17,778 0.01% 122,711
2020-09-09 2020-09-07 0.512 277,483 +21,334 0.01% 142,037
2020-09-07 2020-09-03 0.534 256,149 -170,667 0.01% 136,880
2020-09-04 2020-09-02 0.574 426,816 -289,778 0.02% 244,886
2020-09-03 2020-09-01 0.562 716,594 +26,667 0.03% 403,084
2020-09-02 2020-08-31 0.472 689,927 +39,111 0.03% 325,991
2020-09-01 2020-08-28 0.450 650,816 +286,222 0.03% 292,867
2020-08-31 2020-08-27 0.512 364,594 -311,111 0.02% 186,627
2020-08-28 2020-08-26 0.641 675,705 +615,111 0.03% 433,296
2020-08-27 2020-08-25 0.557 60,594 -17,778 0.00% 33,743
2020-08-26 2020-08-24 0.517 78,372 -8,888 0.00% 40,558
2020-08-25 2020-08-21 0.484 87,260 -23,112 0.00% 42,212
2020-08-24 2020-08-20 0.461 110,372 -87,111 0.01% 50,909
2020-08-19 2020-08-17 0.416 197,483 +101,334 0.01% 82,202
2020-08-18 2020-08-14 0.388 96,149 +8,889 0.00% 37,318
2020-08-17 2020-08-13 0.377 87,260 +5,333 0.00% 32,886
2020-08-13 2020-08-11 0.371 81,927 +39,111 0.00% 30,415
2020-08-07 2020-08-05 0.349 42,816 +8,889 0.00% 14,932
2020-08-06 2020-08-04 0.337 33,927 +3,555 0.00% 11,450
2020-08-05 2020-08-03 0.315 30,372 +3,556 0.00% 9,567
2020-07-15 2020-07-13 0.354 26,816 -17,778 0.00% 9,503
2020-07-13 2020-07-09 0.337 44,594 +35,556 0.00% 15,050
2020-06-12 2020-06-10 0.298 9,038 -133,334 0.00% 2,694
2020-06-11 2020-06-09 0.287 142,372 +133,334 0.01% 40,843
2020-06-04 2020-06-02 0.287 9,038 -177,778 0.00% 2,593
2020-06-03 2020-06-01 0.280 186,816 +177,778 0.01% 52,332
2020-06-02 2020-05-29 0.279 9,038 -10,667 0.00% 2,522
2020-05-25 2020-05-21 0.292 19,705 -44,444 0.00% 5,764
2020-05-15 2020-05-13 0.292 64,149 -62,223 0.00% 18,764
2020-05-14 2020-05-12 0.274 126,372 -58,666 0.01% 34,689
2020-05-05 2020-04-29 0.281 185,038 -10,667 0.01% 52,042
2020-04-29 2020-04-27 0.276 195,705 +33,778 0.01% 53,941
2020-04-28 2020-04-24 0.278 161,927 +83,555 0.01% 44,995
2020-04-17 2020-04-15 0.231 78,372 +1,778 0.00% 18,075
2020-04-08 2020-04-06 0.215 76,594 -24,889 0.00% 16,458
2020-04-02 2020-03-31 0.222 101,483 -5,333 0.00% 22,491
2020-04-01 2020-03-30 0.226 106,816 -108,444 0.00% 24,154
2020-03-31 2020-03-27 0.225 215,260 -241,778 0.01% 48,433
2020-03-27 2020-03-25 0.233 457,038 +355,555 0.02% 106,433
2020-03-23 2020-03-19 0.214 101,483 +24,889 0.00% 21,692
2020-03-10 2020-03-06 0.259 76,594 +3,556 0.00% 19,819
2020-03-03 2020-02-28 0.277 73,038 -353,778 0.00% 20,213
2020-02-26 2020-02-24 0.274 426,816 -1,778 0.02% 117,161
2020-02-25 2020-02-21 0.277 428,594 -177,778 0.02% 118,613
2020-01-15 2020-01-13 0.321 606,372 -330,666 0.03% 194,418
2020-01-13 2020-01-09 0.309 937,038 +419,555 0.04% 289,896
2020-01-10 2020-01-08 0.309 517,483 +88,889 0.02% 160,096
2020-01-09 2020-01-07 0.315 428,594 +177,778 0.02% 135,007
2019-12-13 2019-12-11 0.281 250,816 +88,889 0.01% 70,542
2019-12-03 2019-11-29 0.281 161,927 +88,889 0.01% 45,542
2019-11-14 2019-11-12 0.309 73,038 -378,667 0.00% 22,596
2019-11-13 2019-11-11 0.304 451,705 -176,000 0.02% 137,205
2019-11-12 2019-11-08 0.321 627,705 -76,444 0.03% 201,258
2019-11-11 2019-11-07 0.326 704,149 -92,445 0.03% 229,729
2019-10-30 2019-10-28 0.287 796,594 +88,889 0.04% 228,523
2019-10-29 2019-10-25 0.281 707,705 +3,556 0.03% 199,042
2019-10-25 2019-10-23 0.273 704,149 -8,889 0.03% 192,497
2019-10-24 2019-10-22 0.267 713,038 +88,889 0.03% 190,114
2019-10-23 2019-10-21 0.263 624,149 +177,777 0.03% 164,307
2019-10-18 2019-10-16 0.252 446,372 -1,777 0.02% 112,486
2019-10-16 2019-10-14 0.252 448,149 +1,777 0.02% 112,934
2019-10-15 2019-10-11 0.252 446,372 +5,334 0.02% 112,486
2019-10-11 2019-10-09 0.246 441,038 +190,222 0.02% 108,661
2019-09-10 2019-09-06 0.252 250,816 -1,778 0.01% 63,206
2019-09-09 2019-09-05 0.254 252,594 -24,889 0.01% 64,222
2019-09-06 2019-09-04 0.252 277,483 -24,889 0.01% 69,926
2019-09-05 2019-09-03 0.256 302,372 -5,333 0.01% 77,558
2019-08-27 2019-08-23 0.276 307,705 +12,445 0.01% 84,811
2019-08-21 2019-08-19 0.278 295,260 +44,444 0.01% 82,045
2019-08-20 2019-08-16 0.272 250,816 +51,556 0.01% 68,285
2019-08-12 2019-08-08 0.309 199,260 -7,112 0.01% 61,646
2019-08-09 2019-08-07 0.309 206,372 +133,334 0.01% 63,846
2019-06-13 2019-06-11 0.377 73,038 -444,445 0.00% 27,526
2019-06-04 2019-05-31 0.377 517,483 -26,666 0.02% 195,026
2019-05-31 2019-05-29 0.360 544,149 +26,666 0.02% 195,894
2019-05-27 2019-05-23 0.354 517,483 +88,889 0.02% 183,383
2019-05-24 2019-05-22 0.360 428,594 +177,778 0.02% 154,294
2019-05-23 2019-05-21 0.349 250,816 +177,778 0.01% 87,472
2019-05-22 2019-05-20 0.360 73,038 -108,445 0.00% 26,294
2019-05-20 2019-05-16 0.337 181,483 +19,556 0.01% 61,251
2019-04-11 2019-04-09 0.371 161,927 +58,667 0.01% 60,115
2019-04-09 2019-04-04 0.388 103,260 +3,037 0.00% 40,095
2019-04-02 2019-03-29 0.371 100,223 -27,608 0.00% 37,174
2019-03-26 2019-03-22 0.377 127,831 +31,204 0.01% 48,155
2019-03-18 2019-03-14 0.400 96,627 -43,138 0.00% 38,640
2019-03-07 2019-03-05 0.423 139,765 +10,353 0.01% 59,130
2019-02-27 2019-02-25 0.435 129,412 +43,137 0.01% 56,250
2019-02-26 2019-02-22 0.440 86,275 -3,450 0.00% 38,000
2019-02-21 2019-02-19 0.429 89,725 +3,450 0.00% 38,480
2019-02-20 2019-02-18 0.435 86,275 -17,254 0.00% 37,500
2019-02-19 2019-02-15 0.440 103,529 +86,274 0.00% 45,600
2019-02-18 2019-02-14 0.464 17,255 -86,274 0.00% 8,000
2019-02-15 2019-02-13 0.435 103,529 -1,726 0.00% 45,000
2019-02-14 2019-02-12 0.423 105,255 -115,608 0.00% 44,530
2019-02-13 2019-02-11 0.423 220,863 +17,255 0.01% 93,440
2019-02-12 2019-02-08 0.417 203,608 -43,137 0.01% 84,960
2019-02-11 2019-02-04 0.406 246,745 +25,882 0.01% 100,100
2019-02-08 2019-01-31 0.411 220,863 -108,706 0.01% 90,880
2019-02-01 2019-01-30 0.400 329,569 +329,569 0.02% 131,790
2018-12-21 2018-12-19 0.354 0 -288,157
2018-12-20 2018-12-18 0.348 288,157 +288,157 0.01% 100,200
2018-01-24 2018-01-22 0.530 0 -4,525
2017-11-21 2017-11-17 0.530 4,525 -1,508 0.00% 2,400
2017-11-15 2017-11-13 0.557 6,033 -7,542 0.00% 3,360
2017-11-14 2017-11-10 0.557 13,575 -1,508 0.00% 7,560
2017-11-09 2017-11-07 0.577 15,083 +1,508 0.00% 8,700
2017-11-08 2017-11-06 0.583 13,575 +4,525 0.00% 7,920
2017-11-07 2017-11-03 0.583 9,050 +9,050 0.00% 5,280
2017-10-11 2017-10-09 0.656 0 -905,010
2017-10-09 2017-10-04 0.597 905,010 +452,505 0.05% 540,000
2017-10-06 2017-10-03 0.623 452,505 +452,505 0.02% 282,000
2017-06-01 2017-05-29 0.450 0 -219,788
2017-05-31 2017-05-26 0.450 219,788 +219,788 0.01% 99,000
2017-05-24 2017-05-22 0.464 0 -26,375
2017-05-23 2017-05-19 0.471 26,375 +26,375 0.00% 12,420
2017-05-18 2017-05-16 0.498 0 -219,788
2017-05-17 2017-05-15 0.498 219,788 +219,788 0.01% 109,500
2017-05-11 2017-05-09 0.505 0 -1,465
2017-05-10 2017-05-08 0.505 1,465 +1,465 0.00% 740
2017-03-28 2017-03-24 0.444 0 -518,700
2017-03-27 2017-03-23 0.444 518,700 +14,653 0.03% 230,100
2017-03-24 2017-03-22 0.444 504,047 -82,055 0.03% 223,600
2017-03-23 2017-03-21 0.450 586,102 +219,788 0.03% 264,000
2017-03-22 2017-03-20 0.450 366,314 +366,314 0.02% 165,000
2017-02-24 2017-02-22 0.437 0 -73,263
2017-02-21 2017-02-17 0.437 73,263 +73,263 0.00% 32,000
2017-01-26 2017-01-24 0.437 0 -219,788
2017-01-25 2017-01-23 0.444 219,788 +219,788 0.01% 97,500
2017-01-16 2017-01-12 0.423 0 -379,501
2017-01-13 2017-01-11 0.430 379,501 +379,501 0.02% 163,170
2016-12-07 2016-12-05 0.430 0 -17,583
2016-12-06 2016-12-02 0.437 17,583 +17,583 0.00% 7,680
2016-12-05 2016-12-01 0.444 0 -293,051
2016-12-02 2016-11-30 0.437 293,051 +293,051 0.02% 128,000
2016-11-25 2016-11-23 0.437 0 -189,018
2016-11-24 2016-11-22 0.437 189,018 +189,018 0.01% 82,560
2016-11-22 2016-11-18 0.437 0 -146,525
2016-11-21 2016-11-17 0.437 146,525 -73,263 0.01% 64,000
2016-11-18 2016-11-16 0.437 219,788 +219,788 0.01% 96,000
2016-10-27 2016-10-25 0.457 0 -203,670
2016-10-25 2016-10-20 0.444 203,670 -74,728 0.01% 90,350
2016-10-19 2016-10-17 0.437 278,398 -224,184 0.01% 121,600
2016-10-18 2016-10-14 0.444 502,582 -215,393 0.03% 222,950
2016-10-11 2016-10-06 0.478 717,975 +165,574 0.04% 343,000
2016-10-07 2016-10-05 0.450 552,401 -35,166 0.03% 248,820
2016-10-06 2016-10-04 0.444 587,567 -146,525 0.03% 260,650
2016-10-03 2016-09-29 0.450 734,092 +455,694 0.04% 330,660
2016-09-26 2016-09-22 0.444 278,398 -189,018 0.01% 123,500
2016-09-23 2016-09-21 0.444 467,416 +82,054 0.02% 207,350
2016-09-22 2016-09-20 0.444 385,362 +106,964 0.02% 170,950
2016-09-13 2016-09-09 0.498 278,398 +231,510 0.01% 138,700
2016-09-09 2016-09-07 0.505 46,888 +46,888 0.00% 23,680
2016-09-05 2016-09-01 0.526 0 -219,788
2016-09-01 2016-08-30 0.478 219,788 +219,788 0.01% 105,000
2014-01-28 2014-01-24 0.512 0 -257,885
2014-01-27 2014-01-23 0.491 257,885 +257,885 0.01% 126,720
2014-01-10 2014-01-08 0.491 0 -439,576
2013-12-23 2013-12-19 0.450 439,576 +439,576 0.02% 198,000
2013-11-12 2013-11-08 0.430 0 -69,753
2013-06-21 2013-06-19 0.682 69,753 -329,683 0.00% 47,605
2013-06-20 2013-06-18 0.628 399,436 +146,526 0.02% 250,797
2013-06-19 2013-06-17 0.635 252,910 +219,788 0.01% 160,523
2013-06-17 2013-06-13 0.553 33,122 -7,326,271 0.00% 18,310
2013-06-14 2013-06-11 0.601 7,359,393 +7,326,271 0.39% 4,419,893
2013-03-08 2013-03-06 0.437 33,122 -109,894 0.00% 14,467
2013-03-05 2013-03-01 0.396 143,016 +109,894 0.01% 56,611
2013-02-26 2013-02-22 0.416 33,122 -73,263 0.00% 13,789
2013-02-25 2013-02-21 0.416 106,385 +73,263 0.01% 44,289
2013-01-04 2013-01-02 0.423 33,122 +11,143 0.00% 14,015
2012-11-27 2012-11-23 0.551 21,979 +3,199 0.00% 12,113
2011-09-19 2011-09-15 1.150 18,780 +261 0.00% 21,600
2011-05-06 2011-05-04 2.447 18,519 +378 0.00% 45,325
2010-11-03 2010-11-01 2.877 18,141 -12,094 0.00% 52,199
2010-11-02 2010-10-29 2.745 30,235 +12,094 0.00% 82,999
2010-10-14 2010-10-12 2.696 18,141 +18,141 0.00% 48,899
2007-06-26 2007-06-22 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top