History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-10-13 | 2025-10-09 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-10-10 | 2025-10-08 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-10-09 | 2025-10-06 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-10-06 | 2025-10-02 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-10-03 | 2025-09-30 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-10-02 | 2025-09-29 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-09-30 | 2025-09-26 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-26 | 2025-09-24 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-25 | 2025-09-23 | 0.320 | 590,000 | +0 | 0.03% | 188,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 590,000 | +0 | 0.03% | 188,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-22 | 2025-09-18 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-19 | 2025-09-17 | 0.315 | 590,000 | +0 | 0.03% | 185,850 |
| 2025-09-18 | 2025-09-16 | 0.325 | 590,000 | +0 | 0.03% | 191,750 |
| 2025-09-17 | 2025-09-15 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-16 | 2025-09-12 | 0.325 | 590,000 | +0 | 0.03% | 191,750 |
| 2025-09-15 | 2025-09-11 | 0.320 | 590,000 | +0 | 0.03% | 188,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-09-11 | 2025-09-09 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-09-09 | 2025-09-05 | 0.315 | 590,000 | +0 | 0.03% | 185,850 |
| 2025-09-08 | 2025-09-04 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-09-05 | 2025-09-03 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-04 | 2025-09-02 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-03 | 2025-09-01 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-02 | 2025-08-29 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-09-01 | 2025-08-28 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-08-29 | 2025-08-27 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-08-28 | 2025-08-26 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-08-27 | 2025-08-25 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-26 | 2025-08-22 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-22 | 2025-08-20 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-21 | 2025-08-19 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-20 | 2025-08-18 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-19 | 2025-08-15 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-08-18 | 2025-08-14 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-08-15 | 2025-08-13 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-14 | 2025-08-12 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-08-12 | 2025-08-08 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-11 | 2025-08-07 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-08 | 2025-08-06 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-08-07 | 2025-08-05 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-08-06 | 2025-08-04 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-08-05 | 2025-08-01 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-08-04 | 2025-07-31 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-08-01 | 2025-07-30 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-07-31 | 2025-07-29 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-07-30 | 2025-07-28 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-07-29 | 2025-07-25 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-07-28 | 2025-07-24 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-07-25 | 2025-07-23 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-07-24 | 2025-07-22 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-07-23 | 2025-07-21 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-07-22 | 2025-07-18 | 0.290 | 590,000 | +0 | 0.03% | 171,100 |
| 2025-07-21 | 2025-07-17 | 0.285 | 590,000 | +0 | 0.03% | 168,150 |
| 2025-07-18 | 2025-07-16 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-07-15 | 2025-07-11 | 0.315 | 590,000 | +0 | 0.03% | 185,850 |
| 2025-07-14 | 2025-07-10 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 590,000 | +0 | 0.03% | 174,050 |
| 2025-07-10 | 2025-07-08 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-07-09 | 2025-07-07 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-07-08 | 2025-07-04 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-07-07 | 2025-07-03 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-07-04 | 2025-07-02 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-07-03 | 2025-06-30 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-06-26 | 2025-06-24 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-06-25 | 2025-06-23 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-06-23 | 2025-06-19 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-06-18 | 2025-06-16 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-06-17 | 2025-06-13 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-06-16 | 2025-06-12 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-06-13 | 2025-06-11 | 0.315 | 590,000 | +0 | 0.03% | 185,850 |
| 2025-06-12 | 2025-06-10 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-06-11 | 2025-06-09 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-06-10 | 2025-06-06 | 0.300 | 590,000 | +0 | 0.03% | 177,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-06-06 | 2025-06-04 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-06-05 | 2025-06-03 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-06-04 | 2025-06-02 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-06-03 | 2025-05-30 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-06-02 | 2025-05-29 | 0.315 | 590,000 | +0 | 0.03% | 185,850 |
| 2025-05-30 | 2025-05-28 | 0.315 | 590,000 | +0 | 0.03% | 185,850 |
| 2025-05-29 | 2025-05-27 | 0.315 | 590,000 | +0 | 0.03% | 185,850 |
| 2025-05-28 | 2025-05-26 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-05-27 | 2025-05-23 | 0.310 | 590,000 | +0 | 0.03% | 182,900 |
| 2025-05-26 | 2025-05-22 | 0.305 | 590,000 | +0 | 0.03% | 179,950 |
| 2025-05-23 | 2025-05-21 | 0.315 | 590,000 | +0 | 0.03% | 185,850 |
| 2025-05-22 | 2025-05-20 | 0.320 | 590,000 | +0 | 0.03% | 188,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 590,000 | +0 | 0.03% | 191,750 |
| 2025-05-20 | 2025-05-16 | 0.325 | 590,000 | +0 | 0.03% | 191,750 |
| 2025-05-19 | 2025-05-15 | 0.325 | 590,000 | +0 | 0.03% | 191,750 |
| 2025-05-16 | 2025-05-14 | 0.330 | 590,000 | +0 | 0.03% | 194,700 |
| 2025-05-15 | 2025-05-13 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-05-14 | 2025-05-12 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-05-13 | 2025-05-09 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-05-12 | 2025-05-08 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-05-09 | 2025-05-07 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-05-08 | 2025-05-06 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-05-07 | 2025-05-02 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-05-06 | 2025-04-30 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-05-02 | 2025-04-29 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-04-30 | 2025-04-28 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-04-29 | 2025-04-25 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-04-28 | 2025-04-24 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-04-25 | 2025-04-23 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-04-24 | 2025-04-22 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-04-23 | 2025-04-17 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2025-04-22 | 2025-04-16 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-04-17 | 2025-04-15 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-04-16 | 2025-04-14 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-04-15 | 2025-04-11 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-04-14 | 2025-04-10 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2025-04-11 | 2025-04-09 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-04-10 | 2025-04-08 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-04-09 | 2025-04-07 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-04-08 | 2025-04-03 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-04-07 | 2025-04-02 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-04-03 | 2025-04-01 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-04-02 | 2025-03-31 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-04-01 | 2025-03-28 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-03-31 | 2025-03-27 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-03-28 | 2025-03-26 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-03-27 | 2025-03-25 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 590,000 | +0 | 0.03% | 215,350 |
| 2025-03-20 | 2025-03-18 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2025-03-19 | 2025-03-17 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2025-03-17 | 2025-03-13 | 0.370 | 590,000 | +0 | 0.03% | 218,300 |
| 2025-03-14 | 2025-03-12 | 0.380 | 590,000 | +0 | 0.03% | 224,200 |
| 2025-03-13 | 2025-03-11 | 0.385 | 590,000 | +0 | 0.03% | 227,150 |
| 2025-03-12 | 2025-03-10 | 0.380 | 590,000 | +0 | 0.03% | 224,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 590,000 | +0 | 0.03% | 224,200 |
| 2025-03-10 | 2025-03-06 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2025-03-07 | 2025-03-05 | 0.380 | 590,000 | +0 | 0.03% | 224,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 590,000 | +0 | 0.03% | 224,200 |
| 2025-03-05 | 2025-03-03 | 0.385 | 590,000 | +0 | 0.03% | 227,150 |
| 2025-03-04 | 2025-02-28 | 0.385 | 590,000 | +0 | 0.03% | 227,150 |
| 2025-03-03 | 2025-02-27 | 0.405 | 590,000 | +0 | 0.03% | 238,950 |
| 2025-02-28 | 2025-02-26 | 0.435 | 590,000 | +0 | 0.03% | 256,650 |
| 2025-02-27 | 2025-02-25 | 0.430 | 590,000 | +0 | 0.03% | 253,700 |
| 2025-02-26 | 2025-02-24 | 0.410 | 590,000 | +0 | 0.03% | 241,900 |
| 2025-02-25 | 2025-02-21 | 0.390 | 590,000 | +0 | 0.03% | 230,100 |
| 2025-02-24 | 2025-02-20 | 0.385 | 590,000 | +0 | 0.03% | 227,150 |
| 2025-02-21 | 2025-02-19 | 0.380 | 590,000 | +0 | 0.03% | 224,200 |
| 2025-02-20 | 2025-02-18 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2025-02-19 | 2025-02-17 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2025-02-18 | 2025-02-14 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2025-02-17 | 2025-02-13 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-02-14 | 2025-02-12 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2025-02-13 | 2025-02-11 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-02-12 | 2025-02-10 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2025-02-11 | 2025-02-07 | 0.365 | 590,000 | +0 | 0.03% | 215,350 |
| 2025-02-10 | 2025-02-06 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-02-07 | 2025-02-05 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2025-02-06 | 2025-02-04 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2025-02-05 | 2025-02-03 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-02-04 | 2025-01-28 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-02-03 | 2025-01-24 | 0.330 | 590,000 | +0 | 0.03% | 194,700 |
| 2025-01-27 | 2025-01-23 | 0.330 | 590,000 | +0 | 0.03% | 194,700 |
| 2025-01-24 | 2025-01-22 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-01-23 | 2025-01-21 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-01-22 | 2025-01-20 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-01-21 | 2025-01-17 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-01-20 | 2025-01-16 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2025-01-17 | 2025-01-15 | 0.330 | 590,000 | +0 | 0.03% | 194,700 |
| 2025-01-16 | 2025-01-14 | 0.330 | 590,000 | +0 | 0.03% | 194,700 |
| 2025-01-15 | 2025-01-13 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-01-14 | 2025-01-10 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-01-13 | 2025-01-09 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-01-10 | 2025-01-08 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2025-01-09 | 2025-01-07 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-01-08 | 2025-01-06 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2025-01-07 | 2025-01-03 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2025-01-06 | 2025-01-02 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2025-01-03 | 2024-12-31 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2025-01-02 | 2024-12-27 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-12-30 | 2024-12-24 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-12-27 | 2024-12-20 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2024-12-23 | 2024-12-19 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-12-20 | 2024-12-18 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-12-19 | 2024-12-17 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-12-18 | 2024-12-16 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-12-17 | 2024-12-13 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-12-11 | 2024-12-09 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2024-12-10 | 2024-12-06 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2024-12-09 | 2024-12-05 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2024-12-06 | 2024-12-04 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2024-12-05 | 2024-12-03 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2024-12-04 | 2024-12-02 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2024-12-03 | 2024-11-29 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2024-12-02 | 2024-11-28 | 0.365 | 590,000 | +0 | 0.03% | 215,350 |
| 2024-11-29 | 2024-11-27 | 0.365 | 590,000 | +0 | 0.03% | 215,350 |
| 2024-11-28 | 2024-11-26 | 0.370 | 590,000 | +0 | 0.03% | 218,300 |
| 2024-11-27 | 2024-11-25 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2024-11-26 | 2024-11-22 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2024-11-25 | 2024-11-21 | 0.375 | 590,000 | +0 | 0.03% | 221,250 |
| 2024-11-22 | 2024-11-20 | 0.380 | 590,000 | +0 | 0.03% | 224,200 |
| 2024-11-21 | 2024-11-19 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-11-20 | 2024-11-18 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-11-19 | 2024-11-15 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-11-18 | 2024-11-14 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-11-13 | 2024-11-11 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2024-11-12 | 2024-11-08 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2024-11-11 | 2024-11-07 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2024-11-08 | 2024-11-06 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-11-07 | 2024-11-05 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-11-06 | 2024-11-04 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-11-05 | 2024-11-01 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-11-04 | 2024-10-31 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2024-10-31 | 2024-10-29 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2024-10-30 | 2024-10-28 | 0.335 | 590,000 | +0 | 0.03% | 197,650 |
| 2024-10-29 | 2024-10-25 | 0.340 | 590,000 | +0 | 0.03% | 200,600 |
| 2024-10-28 | 2024-10-24 | 0.345 | 590,000 | +0 | 0.03% | 203,550 |
| 2024-10-25 | 2024-10-23 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-10-21 | 2024-10-17 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-10-16 | 2024-10-14 | 0.355 | 590,000 | +0 | 0.03% | 209,450 |
| 2024-10-15 | 2024-10-10 | 0.350 | 590,000 | +0 | 0.03% | 206,500 |
| 2024-10-14 | 2024-10-09 | 0.360 | 590,000 | +0 | 0.03% | 212,400 |
| 2024-10-10 | 2024-10-08 | 0.370 | 590,000 | +30,000 | 0.03% | 218,300 |
| 2024-07-26 | 2024-07-24 | 0.415 | 560,000 | +190,000 | 0.03% | 232,400 |
| 2024-07-05 | 2024-07-03 | 0.450 | 370,000 | +80,000 | 0.02% | 166,500 |
| 2024-06-13 | 2024-06-11 | 0.345 | 290,000 | +140,000 | 0.01% | 100,050 |
| 2024-04-12 | 2024-04-10 | 0.411 | 150,000 | +16,667 | 0.01% | 61,594 |
| 2021-11-04 | 2021-11-02 | 0.456 | 133,333 | -44,445 | 0.01% | 60,750 |
| 2019-04-16 | 2019-04-12 | 0.343 | 177,778 | -88,889 | 0.01% | 61,000 |
| 2019-04-10 | 2019-04-08 | 0.394 | 266,667 | +88,889 | 0.01% | 105,091 |
| 2019-04-09 | 2019-04-04 | 0.388 | 177,778 | +5,229 | 0.01% | 69,030 |
| 2019-02-01 | 2019-01-30 | 0.400 | 172,549 | +43,137 | 0.01% | 69,000 |
| 2018-06-11 | 2018-06-07 | 0.597 | 129,412 | +16,286 | 0.01% | 77,217 |
| 2017-11-21 | 2017-11-17 | 0.530 | 113,126 | -37,709 | 0.01% | 60,000 |
| 2017-10-23 | 2017-10-19 | 0.570 | 150,835 | -4,525 | 0.01% | 86,000 |
| 2017-07-07 | 2017-07-05 | 0.524 | 155,360 | -67,876 | 0.01% | 81,370 |
| 2017-06-12 | 2017-06-08 | 0.478 | 223,236 | +6,378 | 0.01% | 106,647 |
| 2017-04-27 | 2017-04-25 | 0.519 | 216,858 | -293,050 | 0.01% | 112,480 |
| 2017-04-11 | 2017-04-07 | 0.505 | 509,908 | -73,263 | 0.03% | 257,520 |
| 2017-04-10 | 2017-04-06 | 0.471 | 583,171 | +73,263 | 0.03% | 274,620 |
| 2017-03-16 | 2017-03-14 | 0.450 | 509,908 | +293,050 | 0.03% | 229,680 |
| 2017-03-06 | 2017-03-02 | 0.423 | 216,858 | -21,978 | 0.01% | 91,760 |
| 2017-02-28 | 2017-02-24 | 0.437 | 238,836 | -357,522 | 0.01% | 104,320 |
| 2017-02-22 | 2017-02-20 | 0.430 | 596,358 | +357,522 | 0.03% | 256,410 |
| 2017-02-10 | 2017-02-08 | 0.450 | 238,836 | -159,713 | 0.01% | 107,580 |
| 2017-02-09 | 2017-02-07 | 0.450 | 398,549 | +159,713 | 0.02% | 179,520 |
| 2017-01-13 | 2017-01-11 | 0.430 | 238,836 | -732,627 | 0.01% | 102,690 |
| 2016-08-19 | 2016-08-17 | 0.409 | 971,463 | -26,375 | 0.05% | 397,800 |
| 2016-08-17 | 2016-08-15 | 0.423 | 997,838 | -386,827 | 0.05% | 422,220 |
| 2016-08-05 | 2016-08-03 | 0.423 | 1,384,665 | -219,788 | 0.07% | 585,900 |
| 2016-06-03 | 2016-06-01 | 0.464 | 1,604,453 | -10,257 | 0.09% | 744,600 |
| 2016-01-27 | 2016-01-25 | 0.409 | 1,614,710 | -73,263 | 0.09% | 661,200 |
| 2016-01-26 | 2016-01-22 | 0.403 | 1,687,973 | +73,263 | 0.09% | 679,680 |
| 2016-01-22 | 2016-01-20 | 0.464 | 1,614,710 | +7,326 | 0.09% | 749,360 |
| 2016-01-06 | 2016-01-04 | 0.580 | 1,607,384 | +7,326 | 0.09% | 932,450 |
| 2015-11-30 | 2015-11-26 | 0.635 | 1,600,058 | -26,374 | 0.09% | 1,015,560 |
| 2015-11-24 | 2015-11-20 | 0.669 | 1,626,432 | +7,326 | 0.09% | 1,087,800 |
| 2015-10-29 | 2015-10-27 | 0.580 | 1,619,106 | -7,326 | 0.09% | 939,250 |
| 2015-10-15 | 2015-10-13 | 0.642 | 1,626,432 | +7,326 | 0.09% | 1,043,400 |
| 2015-10-02 | 2015-09-29 | 0.526 | 1,619,106 | +153,852 | 0.09% | 850,850 |
| 2015-09-16 | 2015-09-14 | 0.539 | 1,465,254 | -74,728 | 0.08% | 790,000 |
| 2015-09-10 | 2015-09-08 | 0.505 | 1,539,982 | +74,728 | 0.08% | 777,740 |
| 2015-09-04 | 2015-09-01 | 0.491 | 1,465,254 | +146,525 | 0.08% | 720,000 |
| 2015-09-01 | 2015-08-28 | 0.512 | 1,318,729 | +65,937 | 0.07% | 675,000 |
| 2015-07-14 | 2015-07-10 | 0.587 | 1,252,792 | -115,755 | 0.07% | 735,300 |
| 2015-07-10 | 2015-07-08 | 0.430 | 1,368,547 | -73,263 | 0.07% | 588,420 |
| 2015-07-08 | 2015-07-06 | 0.614 | 1,441,810 | -43,958 | 0.08% | 885,600 |
| 2015-06-26 | 2015-06-24 | 0.887 | 1,485,768 | +26,375 | 0.08% | 1,318,200 |
| 2015-06-18 | 2015-06-16 | 0.833 | 1,459,393 | -4,835,339 | 0.08% | 1,215,120 |
| 2015-06-15 | 2015-06-11 | 0.846 | 6,294,732 | +564,123 | 0.34% | 5,327,040 |
| 2015-06-11 | 2015-06-09 | 0.846 | 5,730,609 | +1,041,796 | 0.31% | 4,849,640 |
| 2015-06-10 | 2015-06-08 | 0.955 | 4,688,813 | +225,649 | 0.25% | 4,480,000 |
| 2015-06-09 | 2015-06-05 | 0.928 | 4,463,164 | -7,326 | 0.24% | 4,142,560 |
| 2015-06-08 | 2015-06-04 | 0.955 | 4,470,490 | +131,872 | 0.24% | 4,271,400 |
| 2015-06-05 | 2015-06-03 | 0.983 | 4,338,618 | +240,302 | 0.23% | 4,263,840 |
| 2015-06-04 | 2015-06-02 | 0.969 | 4,098,316 | +33,701 | 0.22% | 3,971,740 |
| 2015-06-03 | 2015-06-01 | 0.996 | 4,064,615 | +1,576,613 | 0.22% | 4,050,040 |
| 2015-06-02 | 2015-05-29 | 1.010 | 2,488,002 | +674,017 | 0.13% | 2,513,040 |
| 2015-06-01 | 2015-05-28 | 0.996 | 1,813,985 | +864,500 | 0.10% | 1,807,480 |
| 2015-05-29 | 2015-05-27 | 0.942 | 949,485 | +171,435 | 0.05% | 894,240 |
| 2015-05-28 | 2015-05-26 | 0.928 | 778,050 | +36,631 | 0.04% | 722,160 |
| 2015-05-27 | 2015-05-22 | 0.928 | 741,419 | +222,719 | 0.04% | 688,160 |
| 2015-05-26 | 2015-05-21 | 0.969 | 518,700 | +147,991 | 0.03% | 502,680 |
| 2015-05-22 | 2015-05-20 | 1.010 | 370,709 | +177,295 | 0.02% | 374,440 |
| 2015-05-21 | 2015-05-19 | 1.010 | 193,414 | +79,124 | 0.01% | 195,360 |
| 2015-05-19 | 2015-05-15 | 0.833 | 114,290 | +102,568 | 0.01% | 95,160 |
| 2015-05-18 | 2015-05-14 | 0.874 | 11,722 | +7,326 | 0.00% | 10,240 |
| 2015-04-24 | 2015-04-22 | 0.635 | 4,396 | -586,101 | 0.00% | 2,790 |
| 2015-04-10 | 2015-04-08 | 0.621 | 590,497 | +586,101 | 0.03% | 366,730 |
| 2015-02-10 | 2015-02-06 | 0.519 | 4,396 | +4,396 | 0.00% | 2,280 |
| 2015-02-05 | 2015-02-03 | 0.512 | 0 | -73,263 | ||
| 2015-01-12 | 2015-01-08 | 0.498 | 73,263 | +73,263 | 0.00% | 36,500 |
| 2014-12-08 | 2014-12-04 | 0.553 | 0 | -42,492 | ||
| 2014-12-03 | 2014-12-01 | 0.553 | 42,492 | -29,305 | 0.00% | 23,490 |
| 2014-11-19 | 2014-11-17 | 0.594 | 71,797 | +29,305 | 0.00% | 42,630 |
| 2014-09-12 | 2014-09-10 | 0.696 | 42,492 | +21,978 | 0.00% | 29,580 |
| 2014-08-28 | 2014-08-26 | 0.621 | 20,514 | +20,514 | 0.00% | 12,740 |
| 2014-03-20 | 2014-03-18 | 0.642 | 0 | -29,305 | ||
| 2014-03-17 | 2014-03-13 | 0.635 | 29,305 | +29,305 | 0.00% | 18,600 |
| 2014-03-04 | 2014-02-28 | 0.505 | 0 | -14,653 | ||
| 2014-02-13 | 2014-02-11 | 0.546 | 14,653 | -120,150 | 0.00% | 8,000 |
| 2014-01-28 | 2014-01-24 | 0.512 | 134,803 | -146,526 | 0.01% | 69,000 |
| 2014-01-20 | 2014-01-16 | 0.539 | 281,329 | -369,244 | 0.02% | 151,680 |
| 2014-01-17 | 2014-01-15 | 0.560 | 650,573 | -424,924 | 0.03% | 364,080 |
| 2014-01-16 | 2014-01-14 | 0.532 | 1,075,497 | +424,924 | 0.06% | 572,520 |
| 2014-01-14 | 2014-01-10 | 0.642 | 650,573 | +555,331 | 0.03% | 417,360 |
| 2014-01-03 | 2013-12-31 | 0.450 | 95,242 | +80,589 | 0.01% | 42,900 |
| 2013-09-04 | 2013-09-02 | 0.457 | 14,653 | -190,483 | 0.00% | 6,700 |
| 2013-09-03 | 2013-08-30 | 0.457 | 205,136 | +190,483 | 0.01% | 93,800 |
| 2013-07-30 | 2013-07-26 | 0.505 | 14,653 | -492,325 | 0.00% | 7,400 |
| 2013-07-24 | 2013-07-22 | 0.471 | 506,978 | +492,325 | 0.03% | 238,740 |
| 2013-06-27 | 2013-06-25 | 0.566 | 14,653 | -402,944 | 0.00% | 8,300 |
| 2013-06-26 | 2013-06-24 | 0.553 | 417,597 | +402,944 | 0.02% | 230,850 |
| 2013-06-25 | 2013-06-21 | 0.628 | 14,653 | -586,101 | 0.00% | 9,200 |
| 2013-06-21 | 2013-06-19 | 0.682 | 600,754 | -146,526 | 0.03% | 410,000 |
| 2013-06-20 | 2013-06-18 | 0.628 | 747,280 | -146,525 | 0.04% | 469,200 |
| 2013-06-19 | 2013-06-17 | 0.635 | 893,805 | -493,791 | 0.05% | 567,300 |
| 2013-06-18 | 2013-06-14 | 0.566 | 1,387,596 | +732,627 | 0.07% | 786,010 |
| 2013-06-17 | 2013-06-13 | 0.553 | 654,969 | -791,237 | 0.03% | 362,070 |
| 2013-06-14 | 2013-06-11 | 0.601 | 1,446,206 | -952,415 | 0.08% | 868,560 |
| 2013-06-13 | 2013-06-10 | 0.560 | 2,398,621 | +836,660 | 0.13% | 1,342,340 |
| 2013-06-11 | 2013-06-07 | 0.505 | 1,561,961 | +436,646 | 0.08% | 788,840 |
| 2013-05-27 | 2013-05-23 | 0.444 | 1,125,315 | -801,494 | 0.06% | 499,200 |
| 2013-05-22 | 2013-05-20 | 0.471 | 1,926,809 | -219,788 | 0.10% | 907,350 |
| 2013-05-20 | 2013-05-15 | 0.498 | 2,146,597 | +285,724 | 0.11% | 1,069,450 |
| 2013-05-10 | 2013-05-08 | 0.444 | 1,860,873 | -889,409 | 0.10% | 825,500 |
| 2013-05-08 | 2013-05-06 | 0.444 | 2,750,282 | -436,646 | 0.15% | 1,220,050 |
| 2013-05-07 | 2013-05-03 | 0.437 | 3,186,928 | -496,721 | 0.17% | 1,392,000 |
| 2013-05-06 | 2013-05-02 | 0.444 | 3,683,649 | -1,784,679 | 0.20% | 1,634,100 |
| 2013-05-03 | 2013-04-30 | 0.403 | 5,468,328 | +1,257,188 | 0.29% | 2,201,880 |
| 2013-04-08 | 2013-04-03 | 0.382 | 4,211,140 | +1,236,674 | 0.22% | 1,609,440 |
| 2013-03-25 | 2013-03-21 | 0.423 | 2,974,466 | +449,833 | 0.16% | 1,258,600 |
| 2013-03-20 | 2013-03-18 | 0.409 | 2,524,633 | +567,053 | 0.13% | 1,033,800 |
| 2013-02-07 | 2013-02-05 | 0.416 | 1,957,580 | +439,577 | 0.10% | 814,960 |
| 2013-02-06 | 2013-02-04 | 0.423 | 1,518,003 | +512,839 | 0.08% | 642,320 |
| 2013-01-28 | 2013-01-24 | 0.444 | 1,005,164 | +366,313 | 0.05% | 445,900 |
| 2013-01-24 | 2013-01-22 | 0.464 | 638,851 | +638,851 | 0.03% | 296,480 |
| 2012-11-29 | 2012-11-27 | 0.444 | 0 | -263,746 | ||
| 2012-11-28 | 2012-11-26 | 0.567 | 263,746 | -36,631 | 0.02% | 149,568 |
| 2012-11-27 | 2012-11-23 | 0.551 | 300,377 | +43,717 | 0.02% | 165,543 |
| 2012-11-20 | 2012-11-16 | 0.543 | 256,660 | +225,360 | 0.02% | 139,400 |
| 2012-10-19 | 2012-10-17 | 0.575 | 31,300 | +31,300 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy