History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,362,000 | +0 | 0.06% | 435,840 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,362,000 | +0 | 0.06% | 435,840 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,362,000 | +0 | 0.06% | 429,030 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,362,000 | +0 | 0.06% | 442,650 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,362,000 | +0 | 0.06% | 442,650 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,362,000 | +0 | 0.06% | 435,840 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,362,000 | +0 | 0.06% | 429,030 |
| 2025-09-08 | 2025-09-04 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,362,000 | +0 | 0.06% | 394,980 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,362,000 | +0 | 0.06% | 388,170 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,362,000 | +0 | 0.06% | 429,030 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,362,000 | +0 | 0.06% | 401,790 |
| 2025-07-10 | 2025-07-08 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-06-19 | 2025-06-17 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-06-16 | 2025-06-12 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,362,000 | +0 | 0.06% | 429,030 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,362,000 | +0 | 0.06% | 408,600 |
| 2025-06-09 | 2025-06-05 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,362,000 | +0 | 0.06% | 429,030 |
| 2025-05-30 | 2025-05-28 | 0.315 | 1,362,000 | +0 | 0.06% | 429,030 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,362,000 | +0 | 0.06% | 429,030 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,362,000 | +0 | 0.06% | 422,220 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,362,000 | +0 | 0.06% | 415,410 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,362,000 | +0 | 0.06% | 429,030 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,362,000 | +0 | 0.06% | 435,840 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,362,000 | +0 | 0.06% | 442,650 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,362,000 | +0 | 0.06% | 442,650 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,362,000 | +0 | 0.06% | 442,650 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,362,000 | +0 | 0.06% | 449,460 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,362,000 | +0 | 0.06% | 469,890 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,362,000 | +0 | 0.06% | 456,270 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,362,000 | +0 | 0.06% | 476,700 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,362,000 | +0 | 0.06% | 463,080 |
| 2025-04-08 | 2025-04-03 | 0.355 | 1,362,000 | +0 | 0.06% | 483,510 |
| 2025-04-07 | 2025-04-02 | 0.355 | 1,362,000 | +0 | 0.06% | 483,510 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,362,000 | +0 | 0.06% | 483,510 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,362,000 | +0 | 0.06% | 483,510 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,362,000 | +0 | 0.06% | 483,510 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,362,000 | +0 | 0.06% | 483,510 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,362,000 | +0 | 0.06% | 483,510 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,362,000 | +0 | 0.06% | 490,320 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,362,000 | +0 | 0.06% | 490,320 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,362,000 | +0 | 0.06% | 490,320 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,362,000 | +0 | 0.06% | 490,320 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,362,000 | +0 | 0.06% | 497,130 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,362,000 | +0 | 0.06% | 510,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,362,000 | +0 | 0.06% | 510,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,362,000 | +0 | 0.06% | 510,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,362,000 | +0 | 0.06% | 503,940 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,362,000 | +0 | 0.06% | 517,560 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,362,000 | +0 | 0.06% | 524,370 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,362,000 | +0 | 0.06% | 517,560 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,362,000 | +0 | 0.06% | 517,560 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,362,000 | +0 | 0.06% | 510,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,362,000 | +0 | 0.06% | 517,560 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,362,000 | +0 | 0.06% | 517,560 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,362,000 | +0 | 0.06% | 524,370 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,362,000 | +0 | 0.06% | 524,370 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,362,000 | +0 | 0.06% | 551,610 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,362,000 | -50,000 | 0.06% | 592,470 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,412,000 | +90,000 | 0.07% | 501,260 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,322,000 | +50,000 | 0.06% | 508,970 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,272,000 | -30,000 | 0.06% | 483,360 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,302,000 | -80,000 | 0.06% | 585,900 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,382,000 | -130,000 | 0.06% | 566,620 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,512,000 | +130,000 | 0.07% | 574,560 |
| 2024-04-12 | 2024-04-10 | 0.411 | 1,382,000 | +153,556 | 0.06% | 567,484 |
| 2023-10-04 | 2023-09-29 | 0.382 | 1,228,444 | -35,556 | 0.06% | 469,880 |
| 2022-05-16 | 2022-05-12 | 0.278 | 1,264,000 | -88,889 | 0.06% | 351,234 |
| 2021-07-14 | 2021-07-12 | 0.478 | 1,352,889 | -177,778 | 0.06% | 646,850 |
| 2021-07-06 | 2021-07-02 | 0.444 | 1,530,667 | +44,445 | 0.07% | 680,190 |
| 2021-06-30 | 2021-06-28 | 0.456 | 1,486,222 | +44,444 | 0.07% | 677,160 |
| 2021-05-03 | 2021-04-29 | 0.450 | 1,441,778 | +1,089,778 | 0.07% | 648,800 |
| 2021-02-24 | 2021-02-22 | 0.484 | 352,000 | -26,667 | 0.02% | 170,280 |
| 2020-09-14 | 2020-09-10 | 0.461 | 378,667 | -8,889 | 0.02% | 174,660 |
| 2020-08-26 | 2020-08-24 | 0.517 | 387,556 | -10,666 | 0.02% | 200,560 |
| 2020-06-02 | 2020-05-29 | 0.279 | 398,222 | -17,778 | 0.02% | 111,104 |
| 2019-04-23 | 2019-04-17 | 0.337 | 416,000 | -28,444 | 0.02% | 140,400 |
| 2019-04-09 | 2019-04-04 | 0.388 | 444,444 | +13,071 | 0.02% | 172,576 |
| 2019-02-18 | 2019-02-14 | 0.464 | 431,373 | +8,628 | 0.02% | 200,000 |
| 2018-11-05 | 2018-11-01 | 0.325 | 422,745 | -43,137 | 0.02% | 137,200 |
| 2018-09-03 | 2018-08-30 | 0.354 | 465,882 | -86,275 | 0.02% | 164,700 |
| 2018-08-30 | 2018-08-28 | 0.354 | 552,157 | +25,882 | 0.03% | 195,200 |
| 2018-08-28 | 2018-08-24 | 0.348 | 526,275 | +86,275 | 0.02% | 183,000 |
| 2018-06-13 | 2018-06-11 | 0.429 | 440,000 | -155,294 | 0.02% | 188,700 |
| 2018-06-11 | 2018-06-07 | 0.597 | 595,294 | +74,913 | 0.03% | 355,199 |
| 2018-06-07 | 2018-06-05 | 0.590 | 520,381 | +135,752 | 0.03% | 307,050 |
| 2018-03-19 | 2018-03-15 | 0.530 | 384,629 | -15,084 | 0.02% | 204,000 |
| 2018-03-12 | 2018-03-08 | 0.504 | 399,713 | -22,625 | 0.02% | 201,400 |
| 2017-10-23 | 2017-10-19 | 0.570 | 422,338 | -37,709 | 0.02% | 240,800 |
| 2017-09-06 | 2017-09-04 | 0.477 | 460,047 | -15,083 | 0.02% | 219,600 |
| 2017-06-22 | 2017-06-20 | 0.477 | 475,130 | -38,463 | 0.02% | 226,800 |
| 2017-06-21 | 2017-06-19 | 0.464 | 513,593 | -37,709 | 0.03% | 238,350 |
| 2017-06-12 | 2017-06-08 | 0.478 | 551,302 | +15,752 | 0.03% | 263,375 |
| 2017-06-07 | 2017-06-05 | 0.457 | 535,550 | -36,632 | 0.03% | 244,885 |
| 2017-04-19 | 2017-04-13 | 0.505 | 572,182 | +14,653 | 0.03% | 288,970 |
| 2017-03-24 | 2017-03-22 | 0.444 | 557,529 | +21,979 | 0.03% | 247,325 |
| 2016-03-24 | 2016-03-22 | 0.546 | 535,550 | -14,653 | 0.03% | 292,400 |
| 2015-12-21 | 2015-12-17 | 0.635 | 550,203 | -7,326 | 0.03% | 349,215 |
| 2015-12-02 | 2015-11-30 | 0.607 | 557,529 | -10,990 | 0.03% | 338,645 |
| 2015-11-16 | 2015-11-12 | 0.580 | 568,519 | +21,979 | 0.03% | 329,800 |
| 2015-10-16 | 2015-10-14 | 0.628 | 546,540 | -14,652 | 0.03% | 343,160 |
| 2015-08-21 | 2015-08-19 | 0.546 | 561,192 | +14,652 | 0.03% | 306,400 |
| 2015-07-14 | 2015-07-10 | 0.587 | 546,540 | +14,653 | 0.03% | 320,780 |
| 2015-06-30 | 2015-06-26 | 0.819 | 531,887 | -337,009 | 0.03% | 435,600 |
| 2015-06-17 | 2015-06-15 | 0.846 | 868,896 | -7,326 | 0.05% | 735,320 |
| 2015-06-08 | 2015-06-04 | 0.955 | 876,222 | -146,525 | 0.05% | 837,200 |
| 2015-06-05 | 2015-06-03 | 0.983 | 1,022,747 | -21,979 | 0.05% | 1,005,120 |
| 2015-05-28 | 2015-05-26 | 0.928 | 1,044,726 | -271,072 | 0.06% | 969,680 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,315,798 | +21,979 | 0.07% | 1,329,040 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,293,819 | +275,467 | 0.07% | 1,306,840 |
| 2015-05-20 | 2015-05-18 | 0.915 | 1,018,352 | -29,305 | 0.05% | 931,300 |
| 2015-05-19 | 2015-05-15 | 0.833 | 1,047,657 | +29,305 | 0.06% | 872,300 |
| 2015-05-18 | 2015-05-14 | 0.874 | 1,018,352 | -366,313 | 0.05% | 889,600 |
| 2015-05-14 | 2015-05-12 | 0.723 | 1,384,665 | +187,552 | 0.07% | 1,001,700 |
| 2015-05-08 | 2015-05-06 | 0.676 | 1,197,113 | +21,979 | 0.06% | 808,830 |
| 2015-04-30 | 2015-04-28 | 0.642 | 1,175,134 | +146,526 | 0.06% | 753,880 |
| 2015-04-29 | 2015-04-27 | 0.662 | 1,028,608 | -208,066 | 0.05% | 680,940 |
| 2015-04-27 | 2015-04-23 | 0.635 | 1,236,674 | +146,525 | 0.07% | 784,920 |
| 2015-04-24 | 2015-04-22 | 0.635 | 1,090,149 | +33,701 | 0.06% | 691,920 |
| 2015-04-21 | 2015-04-17 | 0.669 | 1,056,448 | -27,840 | 0.06% | 706,580 |
| 2015-04-16 | 2015-04-14 | 0.669 | 1,084,288 | -131,873 | 0.06% | 725,200 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,216,161 | +21,979 | 0.06% | 863,200 |
| 2015-03-19 | 2015-03-17 | 0.580 | 1,194,182 | -36,631 | 0.06% | 692,750 |
| 2015-02-06 | 2015-02-04 | 0.519 | 1,230,813 | -146,526 | 0.07% | 638,400 |
| 2015-01-22 | 2015-01-20 | 0.491 | 1,377,339 | -36,631 | 0.07% | 676,800 |
| 2015-01-14 | 2015-01-12 | 0.519 | 1,413,970 | -14,653 | 0.08% | 733,400 |
| 2014-12-18 | 2014-12-16 | 0.498 | 1,428,623 | +14,653 | 0.08% | 711,750 |
| 2014-10-28 | 2014-10-24 | 0.573 | 1,413,970 | +146,525 | 0.08% | 810,600 |
| 2014-10-03 | 2014-09-29 | 0.553 | 1,267,445 | -112,824 | 0.07% | 700,650 |
| 2014-09-24 | 2014-09-22 | 0.601 | 1,380,269 | -21,979 | 0.07% | 828,960 |
| 2014-08-27 | 2014-08-25 | 0.614 | 1,402,248 | -164,109 | 0.07% | 861,300 |
| 2014-08-19 | 2014-08-15 | 0.580 | 1,566,357 | +73,263 | 0.08% | 908,650 |
| 2014-08-14 | 2014-08-12 | 0.566 | 1,493,094 | +90,846 | 0.08% | 845,770 |
| 2014-07-25 | 2014-07-23 | 0.642 | 1,402,248 | +58,610 | 0.07% | 899,580 |
| 2014-07-17 | 2014-07-15 | 0.601 | 1,343,638 | -102,568 | 0.07% | 806,960 |
| 2014-07-16 | 2014-07-14 | 0.539 | 1,446,206 | +73,263 | 0.08% | 779,730 |
| 2014-03-25 | 2014-03-21 | 0.573 | 1,372,943 | +112,824 | 0.07% | 787,080 |
| 2014-03-14 | 2014-03-12 | 0.587 | 1,260,119 | -36,631 | 0.07% | 739,600 |
| 2014-03-12 | 2014-03-10 | 0.539 | 1,296,750 | -7,326 | 0.07% | 699,150 |
| 2014-02-14 | 2014-02-12 | 0.526 | 1,304,076 | +36,631 | 0.07% | 685,300 |
| 2014-02-13 | 2014-02-11 | 0.546 | 1,267,445 | +7,326 | 0.07% | 692,000 |
| 2014-02-11 | 2014-02-07 | 0.560 | 1,260,119 | -73,262 | 0.07% | 705,200 |
| 2014-01-23 | 2014-01-21 | 0.519 | 1,333,381 | -73,263 | 0.07% | 691,600 |
| 2014-01-21 | 2014-01-17 | 0.532 | 1,406,644 | +73,263 | 0.08% | 748,800 |
| 2014-01-17 | 2014-01-15 | 0.560 | 1,333,381 | -51,284 | 0.07% | 746,200 |
| 2014-01-16 | 2014-01-14 | 0.532 | 1,384,665 | +51,284 | 0.07% | 737,100 |
| 2014-01-15 | 2014-01-13 | 0.539 | 1,333,381 | +95,241 | 0.07% | 718,900 |
| 2014-01-14 | 2014-01-10 | 0.642 | 1,238,140 | -21,979 | 0.07% | 794,300 |
| 2013-12-11 | 2013-12-09 | 0.457 | 1,260,119 | -7,326 | 0.07% | 576,200 |
| 2013-12-09 | 2013-12-05 | 0.491 | 1,267,445 | +7,326 | 0.07% | 622,800 |
| 2013-10-21 | 2013-10-17 | 0.464 | 1,260,119 | -43,957 | 0.07% | 584,800 |
| 2013-09-27 | 2013-09-25 | 0.464 | 1,304,076 | +43,957 | 0.07% | 605,200 |
| 2013-09-06 | 2013-09-04 | 0.457 | 1,260,119 | -36,631 | 0.07% | 576,200 |
| 2013-08-21 | 2013-08-19 | 0.491 | 1,296,750 | +36,631 | 0.07% | 637,200 |
| 2013-08-09 | 2013-08-07 | 0.485 | 1,260,119 | +36,632 | 0.07% | 610,600 |
| 2013-07-17 | 2013-07-15 | 0.498 | 1,223,487 | -58,610 | 0.07% | 609,550 |
| 2013-07-02 | 2013-06-27 | 0.532 | 1,282,097 | +43,957 | 0.07% | 682,500 |
| 2013-06-26 | 2013-06-24 | 0.553 | 1,238,140 | +109,894 | 0.07% | 684,450 |
| 2013-06-24 | 2013-06-20 | 0.648 | 1,128,246 | +58,610 | 0.06% | 731,500 |
| 2013-06-21 | 2013-06-19 | 0.682 | 1,069,636 | +36,632 | 0.06% | 730,000 |
| 2013-06-14 | 2013-06-11 | 0.601 | 1,033,004 | -21,979 | 0.06% | 620,400 |
| 2013-06-13 | 2013-06-10 | 0.560 | 1,054,983 | +7,326 | 0.06% | 590,400 |
| 2013-06-04 | 2013-05-31 | 0.464 | 1,047,657 | -21,979 | 0.06% | 486,200 |
| 2013-05-22 | 2013-05-20 | 0.471 | 1,069,636 | -73,262 | 0.06% | 503,700 |
| 2013-05-07 | 2013-05-03 | 0.437 | 1,142,898 | -58,610 | 0.06% | 499,200 |
| 2013-05-06 | 2013-05-02 | 0.444 | 1,201,508 | -73,263 | 0.06% | 533,000 |
| 2013-04-25 | 2013-04-23 | 0.355 | 1,274,771 | -4,396 | 0.07% | 452,400 |
| 2013-03-22 | 2013-03-20 | 0.409 | 1,279,167 | +29,305 | 0.07% | 523,800 |
| 2013-03-13 | 2013-03-11 | 0.416 | 1,249,862 | +73,263 | 0.07% | 520,330 |
| 2013-01-24 | 2013-01-22 | 0.464 | 1,176,599 | -73,263 | 0.06% | 546,040 |
| 2013-01-22 | 2013-01-18 | 0.444 | 1,249,862 | +73,263 | 0.07% | 554,450 |
| 2013-01-17 | 2013-01-15 | 0.478 | 1,176,599 | -90,846 | 0.06% | 562,100 |
| 2013-01-14 | 2013-01-10 | 0.505 | 1,267,445 | -76,926 | 0.07% | 640,100 |
| 2013-01-10 | 2013-01-08 | 0.498 | 1,344,371 | +14,506 | 0.07% | 669,775 |
| 2013-01-09 | 2013-01-07 | 0.485 | 1,329,865 | +146,525 | 0.07% | 644,396 |
| 2013-01-04 | 2013-01-02 | 0.423 | 1,183,340 | +329,097 | 0.06% | 500,712 |
| 2013-01-03 | 2012-12-31 | 0.403 | 854,243 | +21,979 | 0.07% | 343,970 |
| 2012-12-21 | 2012-12-19 | 0.430 | 832,264 | -73,263 | 0.07% | 357,840 |
| 2012-12-18 | 2012-12-14 | 0.396 | 905,527 | -23,444 | 0.07% | 358,440 |
| 2012-12-13 | 2012-12-11 | 0.396 | 928,971 | +73,263 | 0.07% | 367,720 |
| 2012-12-11 | 2012-12-07 | 0.423 | 855,708 | -73,263 | 0.07% | 362,080 |
| 2012-11-27 | 2012-11-23 | 0.551 | 928,971 | +135,202 | 0.07% | 511,972 |
| 2012-10-16 | 2012-10-12 | 0.567 | 793,769 | +62,600 | 0.07% | 450,140 |
| 2012-10-11 | 2012-10-09 | 0.543 | 731,169 | +43,820 | 0.07% | 397,120 |
| 2012-06-12 | 2012-06-08 | 0.671 | 687,349 | +10,016 | 0.06% | 461,160 |
| 2012-05-14 | 2012-05-10 | 0.815 | 677,333 | -31,300 | 0.06% | 551,820 |
| 2012-03-20 | 2012-03-16 | 1.070 | 708,633 | -12,520 | 0.07% | 758,440 |
| 2012-03-08 | 2012-03-06 | 1.070 | 721,153 | +52,584 | 0.07% | 771,840 |
| 2012-03-07 | 2012-03-05 | 1.134 | 668,569 | -18,780 | 0.06% | 758,280 |
| 2012-02-28 | 2012-02-24 | 1.150 | 687,349 | +6,260 | 0.06% | 790,560 |
| 2012-02-24 | 2012-02-22 | 1.086 | 681,089 | +37,560 | 0.06% | 739,840 |
| 2012-02-10 | 2012-02-08 | 1.102 | 643,529 | +81,380 | 0.06% | 709,320 |
| 2012-01-17 | 2012-01-13 | 0.990 | 562,149 | +12,520 | 0.05% | 556,760 |
| 2012-01-12 | 2012-01-10 | 1.198 | 549,629 | -18,780 | 0.05% | 658,501 |
| 2012-01-10 | 2012-01-06 | 1.166 | 568,409 | -12,520 | 0.05% | 662,841 |
| 2011-12-19 | 2011-12-15 | 1.278 | 580,929 | +6,260 | 0.05% | 742,401 |
| 2011-12-13 | 2011-12-09 | 1.358 | 574,669 | -25,040 | 0.05% | 780,301 |
| 2011-12-05 | 2011-12-01 | 1.310 | 599,709 | -8,764 | 0.06% | 785,561 |
| 2011-11-28 | 2011-11-24 | 1.326 | 608,473 | +33,804 | 0.06% | 806,761 |
| 2011-11-21 | 2011-11-17 | 1.390 | 574,669 | -12,520 | 0.05% | 798,661 |
| 2011-11-17 | 2011-11-15 | 1.326 | 587,189 | +12,520 | 0.06% | 778,541 |
| 2011-11-16 | 2011-11-14 | 1.310 | 574,669 | +25,040 | 0.05% | 752,761 |
| 2011-11-15 | 2011-11-11 | 1.358 | 549,629 | -37,560 | 0.05% | 746,301 |
| 2011-11-14 | 2011-11-10 | 1.342 | 587,189 | -31,300 | 0.06% | 787,921 |
| 2011-11-10 | 2011-11-08 | 1.134 | 618,489 | +18,780 | 0.06% | 701,480 |
| 2011-09-30 | 2011-09-27 | 0.990 | 599,709 | +18,780 | 0.06% | 593,960 |
| 2011-09-19 | 2011-09-15 | 1.150 | 580,929 | +8,069 | 0.05% | 668,161 |
| 2011-09-02 | 2011-08-31 | 1.280 | 572,860 | -55,558 | 0.05% | 733,120 |
| 2011-08-18 | 2011-08-16 | 1.085 | 628,418 | -12,346 | 0.06% | 682,060 |
| 2011-06-16 | 2011-06-14 | 1.798 | 640,764 | +6,173 | 0.06% | 1,152,180 |
| 2011-06-07 | 2011-06-02 | 2.187 | 634,591 | -6,173 | 0.06% | 1,387,801 |
| 2011-05-31 | 2011-05-27 | 2.219 | 640,764 | +61,731 | 0.06% | 1,422,060 |
| 2011-05-27 | 2011-05-25 | 2.106 | 579,033 | +6,173 | 0.05% | 1,219,400 |
| 2011-05-24 | 2011-05-20 | 2.219 | 572,860 | -9,877 | 0.05% | 1,271,360 |
| 2011-05-23 | 2011-05-19 | 2.268 | 582,737 | +111,115 | 0.05% | 1,321,600 |
| 2011-05-18 | 2011-05-16 | 2.300 | 471,622 | +9,877 | 0.04% | 1,084,880 |
| 2011-05-12 | 2011-05-09 | 2.349 | 461,745 | +6,173 | 0.04% | 1,084,600 |
| 2011-05-11 | 2011-05-06 | 2.365 | 455,572 | +12,346 | 0.04% | 1,077,480 |
| 2011-05-06 | 2011-05-04 | 2.447 | 443,226 | +9,046 | 0.04% | 1,084,779 |
| 2011-04-27 | 2011-04-21 | 2.596 | 434,180 | +30,235 | 0.04% | 1,127,259 |
| 2011-04-20 | 2011-04-18 | 2.679 | 403,945 | +7,257 | 0.04% | 1,082,160 |
| 2011-04-15 | 2011-04-13 | 2.696 | 396,688 | +18,141 | 0.04% | 1,069,279 |
| 2011-04-08 | 2011-04-06 | 2.778 | 378,547 | -12,094 | 0.04% | 1,051,679 |
| 2011-03-28 | 2011-03-24 | 2.877 | 390,641 | -18,142 | 0.04% | 1,124,039 |
| 2011-03-15 | 2011-03-11 | 2.762 | 408,783 | +12,095 | 0.04% | 1,128,921 |
| 2011-03-10 | 2011-03-08 | 2.729 | 396,688 | +20,560 | 0.04% | 1,082,399 |
| 2011-03-08 | 2011-03-04 | 2.778 | 376,128 | -45,958 | 0.04% | 1,044,959 |
| 2011-03-07 | 2011-03-03 | 2.530 | 422,086 | +6,047 | 0.04% | 1,067,939 |
| 2011-03-03 | 2011-03-01 | 2.365 | 416,039 | +12,094 | 0.04% | 983,840 |
| 2011-03-02 | 2011-02-28 | 2.381 | 403,945 | +6,047 | 0.04% | 961,920 |
| 2011-02-17 | 2011-02-15 | 2.431 | 397,898 | +4,838 | 0.04% | 967,260 |
| 2011-02-14 | 2011-02-10 | 2.398 | 393,060 | +4,837 | 0.04% | 942,499 |
| 2011-01-26 | 2011-01-24 | 2.646 | 388,223 | +6,048 | 0.04% | 1,027,201 |
| 2011-01-20 | 2011-01-18 | 2.729 | 382,175 | -24,189 | 0.04% | 1,042,799 |
| 2011-01-17 | 2011-01-13 | 2.596 | 406,364 | -8,466 | 0.04% | 1,055,040 |
| 2011-01-14 | 2011-01-12 | 2.481 | 414,830 | -6,047 | 0.04% | 1,029,001 |
| 2011-01-05 | 2011-01-03 | 2.481 | 420,877 | -13,303 | 0.04% | 1,044,000 |
| 2010-12-23 | 2010-12-21 | 2.332 | 434,180 | -30,236 | 0.05% | 1,012,379 |
| 2010-12-20 | 2010-12-16 | 2.381 | 464,416 | +13,304 | 0.05% | 1,105,920 |
| 2010-12-17 | 2010-12-15 | 2.447 | 451,112 | +18,141 | 0.05% | 1,104,079 |
| 2010-12-14 | 2010-12-10 | 2.497 | 432,971 | +30,235 | 0.05% | 1,081,160 |
| 2010-12-09 | 2010-12-07 | 2.646 | 402,736 | -24,188 | 0.04% | 1,065,601 |
| 2010-12-07 | 2010-12-03 | 2.497 | 426,924 | +18,141 | 0.04% | 1,066,060 |
| 2010-12-02 | 2010-11-30 | 2.481 | 408,783 | +12,095 | 0.04% | 1,014,001 |
| 2010-11-26 | 2010-11-24 | 2.481 | 396,688 | -60,471 | 0.04% | 983,999 |
| 2010-11-17 | 2010-11-15 | 2.629 | 457,159 | -90,707 | 0.05% | 1,202,039 |
| 2010-11-10 | 2010-11-08 | 2.762 | 547,866 | +12,095 | 0.06% | 1,513,021 |
| 2010-11-02 | 2010-10-29 | 2.745 | 535,771 | +12,094 | 0.06% | 1,470,759 |
| 2010-11-01 | 2010-10-28 | 2.729 | 523,677 | -12,094 | 0.06% | 1,428,900 |
| 2010-10-29 | 2010-10-27 | 2.778 | 535,771 | +30,235 | 0.06% | 1,488,479 |
| 2010-10-28 | 2010-10-26 | 2.828 | 505,536 | +120,942 | 0.05% | 1,429,560 |
| 2010-10-19 | 2010-10-15 | 2.696 | 384,594 | -6,047 | 0.04% | 1,036,679 |
| 2010-10-08 | 2010-10-06 | 2.811 | 390,641 | -12,095 | 0.04% | 1,098,199 |
| 2010-10-07 | 2010-10-05 | 2.745 | 402,736 | +12,095 | 0.04% | 1,105,561 |
| 2010-09-30 | 2010-09-28 | 2.811 | 390,641 | +48,376 | 0.04% | 1,098,199 |
| 2010-09-16 | 2010-09-14 | 2.877 | 342,265 | -6,047 | 0.04% | 984,841 |
| 2010-09-13 | 2010-09-09 | 2.935 | 348,312 | +4,920 | 0.04% | 1,022,442 |
| 2010-09-09 | 2010-09-07 | 2.986 | 343,392 | -8,347 | 0.04% | 1,025,279 |
| 2010-09-03 | 2010-09-01 | 2.768 | 351,739 | +2,385 | 0.04% | 973,501 |
| 2010-09-02 | 2010-08-31 | 2.684 | 349,354 | -5,962 | 0.04% | 937,600 |
| 2010-09-01 | 2010-08-30 | 2.701 | 355,316 | +1,193 | 0.04% | 959,561 |
| 2010-08-31 | 2010-08-27 | 2.667 | 354,123 | +2,384 | 0.04% | 944,459 |
| 2010-08-30 | 2010-08-26 | 2.818 | 351,739 | +2,385 | 0.04% | 991,201 |
| 2010-08-27 | 2010-08-25 | 2.818 | 349,354 | +17,885 | 0.04% | 984,480 |
| 2010-08-26 | 2010-08-24 | 2.868 | 331,469 | +5,962 | 0.04% | 950,760 |
| 2010-08-23 | 2010-08-19 | 3.120 | 325,507 | -59,617 | 0.03% | 1,015,559 |
| 2010-08-19 | 2010-08-17 | 2.935 | 385,124 | +11,923 | 0.04% | 1,130,500 |
| 2010-08-13 | 2010-08-11 | 3.019 | 373,201 | +17,885 | 0.04% | 1,126,801 |
| 2010-08-11 | 2010-08-09 | 2.986 | 355,316 | -29,808 | 0.04% | 1,060,881 |
| 2010-08-05 | 2010-08-03 | 2.919 | 385,124 | +17,885 | 0.04% | 1,124,040 |
| 2010-08-03 | 2010-07-30 | 2.868 | 367,239 | -29,808 | 0.04% | 1,053,360 |
| 2010-08-02 | 2010-07-29 | 2.952 | 397,047 | -77,502 | 0.04% | 1,172,159 |
| 2010-07-30 | 2010-07-28 | 2.784 | 474,549 | +11,923 | 0.05% | 1,321,360 |
| 2010-07-29 | 2010-07-27 | 2.734 | 462,626 | +17,885 | 0.05% | 1,264,881 |
| 2010-07-23 | 2010-07-21 | 2.751 | 444,741 | +59,617 | 0.05% | 1,223,441 |
| 2010-07-19 | 2010-07-15 | 2.768 | 385,124 | +17,885 | 0.04% | 1,065,900 |
| 2010-07-14 | 2010-07-12 | 2.566 | 367,239 | -20,270 | 0.04% | 942,480 |
| 2010-07-05 | 2010-06-30 | 2.550 | 387,509 | +8,347 | 0.04% | 988,001 |
| 2010-07-02 | 2010-06-29 | 2.483 | 379,162 | +11,923 | 0.04% | 941,279 |
| 2010-06-21 | 2010-06-17 | 2.902 | 367,239 | -11,923 | 0.04% | 1,065,680 |
| 2010-06-18 | 2010-06-15 | 2.852 | 379,162 | +11,923 | 0.04% | 1,081,199 |
| 2010-06-17 | 2010-06-14 | 2.919 | 367,239 | -17,885 | 0.04% | 1,071,840 |
| 2010-06-07 | 2010-06-03 | 2.684 | 385,124 | -5,962 | 0.04% | 1,033,600 |
| 2010-06-04 | 2010-06-02 | 2.499 | 391,086 | +5,962 | 0.04% | 977,441 |
| 2010-06-03 | 2010-06-01 | 2.566 | 385,124 | +5,962 | 0.04% | 988,380 |
| 2010-06-02 | 2010-05-31 | 2.701 | 379,162 | +5,961 | 0.04% | 1,023,959 |
| 2010-06-01 | 2010-05-28 | 2.583 | 373,201 | +11,924 | 0.04% | 964,041 |
| 2010-05-31 | 2010-05-27 | 2.566 | 361,277 | +11,923 | 0.04% | 927,180 |
| 2010-05-24 | 2010-05-19 | 2.852 | 349,354 | +3,577 | 0.04% | 996,200 |
| 2010-05-20 | 2010-05-18 | 2.986 | 345,777 | +29,808 | 0.04% | 1,032,400 |
| 2010-05-19 | 2010-05-17 | 3.153 | 315,969 | +17,886 | 0.03% | 996,402 |
| 2010-05-17 | 2010-05-13 | 3.321 | 298,083 | -17,886 | 0.03% | 989,998 |
| 2010-05-14 | 2010-05-12 | 3.170 | 315,969 | +5,962 | 0.03% | 1,001,702 |
| 2010-05-12 | 2010-05-10 | 3.489 | 310,007 | -5,962 | 0.03% | 1,081,601 |
| 2010-05-11 | 2010-05-07 | 3.258 | 315,969 | +11,924 | 0.03% | 1,029,397 |
| 2010-05-10 | 2010-05-06 | 3.190 | 304,045 | +9,377 | 0.03% | 969,913 |
| 2010-05-07 | 2010-05-05 | 3.411 | 294,668 | +23,573 | 0.03% | 1,005,000 |
| 2010-05-05 | 2010-05-03 | 3.614 | 271,095 | +11,787 | 0.03% | 979,802 |
| 2010-05-04 | 2010-04-30 | 3.631 | 259,308 | +29,467 | 0.03% | 941,601 |
| 2010-05-03 | 2010-04-29 | 3.580 | 229,841 | +123,761 | 0.02% | 822,900 |
| 2010-04-30 | 2010-04-28 | 3.903 | 106,080 | +17,680 | 0.01% | 413,998 |
| 2010-04-29 | 2010-04-27 | 3.988 | 88,400 | +5,893 | 0.01% | 352,498 |
| 2010-04-28 | 2010-04-26 | 4.106 | 82,507 | -123,761 | 0.01% | 338,800 |
| 2010-04-27 | 2010-04-23 | 3.750 | 206,268 | -57,754 | 0.02% | 773,502 |
| 2010-04-26 | 2010-04-22 | 3.563 | 264,022 | +29,466 | 0.03% | 940,798 |
| 2010-04-23 | 2010-04-21 | 3.580 | 234,556 | +23,574 | 0.03% | 839,781 |
| 2010-04-22 | 2010-04-20 | 3.563 | 210,982 | +40,075 | 0.02% | 751,799 |
| 2010-04-21 | 2010-04-19 | 3.767 | 170,907 | +88,400 | 0.02% | 643,798 |
| 2010-04-20 | 2010-04-16 | 3.886 | 82,507 | -53,040 | 0.01% | 320,600 |
| 2010-04-19 | 2010-04-15 | 3.716 | 135,547 | +53,040 | 0.01% | 503,699 |
| 2010-04-16 | 2010-04-14 | 3.937 | 82,507 | -11,787 | 0.01% | 324,800 |
| 2010-04-13 | 2010-04-09 | 3.546 | 94,294 | -21,216 | 0.01% | 334,401 |
| 2010-04-12 | 2010-04-08 | 3.054 | 115,510 | +21,216 | 0.01% | 352,800 |
| 2010-04-09 | 2010-04-07 | 3.139 | 94,294 | +11,787 | 0.01% | 296,001 |
| 2010-04-08 | 2010-04-01 | 3.139 | 82,507 | -17,680 | 0.01% | 259,000 |
| 2010-04-01 | 2010-03-30 | 3.139 | 100,187 | +23,573 | 0.01% | 314,500 |
| 2010-03-29 | 2010-03-25 | 3.054 | 76,614 | -35,360 | 0.01% | 234,001 |
| 2010-03-25 | 2010-03-23 | 2.800 | 111,974 | +31,824 | 0.01% | 313,500 |
| 2010-03-24 | 2010-03-22 | 2.647 | 80,150 | -8,250 | 0.01% | 212,161 |
| 2010-03-23 | 2010-03-19 | 2.291 | 88,400 | +11,786 | 0.01% | 202,499 |
| 2010-03-19 | 2010-03-17 | 2.409 | 76,614 | -17,680 | 0.01% | 184,601 |
| 2010-03-17 | 2010-03-15 | 2.240 | 94,294 | -5,893 | 0.01% | 211,201 |
| 2010-03-16 | 2010-03-12 | 2.274 | 100,187 | -5,893 | 0.01% | 227,800 |
| 2010-03-15 | 2010-03-11 | 2.274 | 106,080 | +11,786 | 0.01% | 241,199 |
| 2010-03-02 | 2010-02-26 | 2.036 | 94,294 | +17,680 | 0.01% | 192,001 |
| 2010-01-18 | 2010-01-14 | 2.172 | 76,614 | -3,536 | 0.01% | 166,401 |
| 2010-01-08 | 2010-01-06 | 2.019 | 80,150 | -2,357 | 0.01% | 161,841 |
| 2009-12-11 | 2009-12-09 | 1.867 | 82,507 | -11,787 | 0.01% | 154,000 |
| 2009-12-09 | 2009-12-07 | 1.917 | 94,294 | +11,787 | 0.01% | 180,800 |
| 2009-12-07 | 2009-12-03 | 1.900 | 82,507 | +2,357 | 0.01% | 156,800 |
| 2009-12-04 | 2009-12-02 | 1.951 | 80,150 | -11,786 | 0.01% | 156,401 |
| 2009-12-03 | 2009-12-01 | 1.934 | 91,936 | +11,786 | 0.01% | 177,839 |
| 2009-11-26 | 2009-11-24 | 1.782 | 80,150 | -15,322 | 0.01% | 142,801 |
| 2009-11-24 | 2009-11-20 | 1.816 | 95,472 | -11,787 | 0.01% | 173,339 |
| 2009-11-23 | 2009-11-19 | 1.816 | 107,259 | +11,787 | 0.01% | 194,740 |
| 2009-11-12 | 2009-11-10 | 1.917 | 95,472 | -29,467 | 0.01% | 183,059 |
| 2009-11-06 | 2009-11-04 | 2.002 | 124,939 | +3,536 | 0.01% | 250,160 |
| 2009-11-04 | 2009-11-02 | 2.206 | 121,403 | +42,432 | 0.01% | 267,800 |
| 2009-10-29 | 2009-10-27 | 2.104 | 78,971 | -2,357 | 0.01% | 166,160 |
| 2009-10-21 | 2009-10-19 | 1.595 | 81,328 | +2,357 | 0.01% | 129,719 |
| 2009-10-15 | 2009-10-13 | 1.561 | 78,971 | -4,715 | 0.01% | 123,280 |
| 2009-10-14 | 2009-10-12 | 1.527 | 83,686 | +4,715 | 0.01% | 127,800 |
| 2009-09-14 | 2009-09-10 | 1.473 | 78,971 | +726 | 0.01% | 116,309 |
| 2009-06-23 | 2009-06-19 | 1.850 | 78,245 | -23,357 | 0.01% | 144,720 |
| 2009-06-15 | 2009-06-11 | 1.713 | 101,602 | +46,714 | 0.01% | 174,001 |
| 2009-05-08 | 2009-05-06 | 1.199 | 54,888 | -29,196 | 0.01% | 65,800 |
| 2009-05-04 | 2009-04-29 | 1.062 | 84,084 | -29,196 | 0.01% | 89,304 |
| 2009-04-30 | 2009-04-28 | 1.027 | 113,280 | -26,860 | 0.01% | 116,368 |
| 2009-04-28 | 2009-04-24 | 1.149 | 140,140 | -34,461 | 0.02% | 161,040 |
| 2009-04-27 | 2009-04-23 | 1.114 | 174,601 | +57,435 | 0.02% | 194,560 |
| 2009-04-24 | 2009-04-22 | 1.062 | 117,166 | -28,717 | 0.01% | 124,440 |
| 2009-04-23 | 2009-04-21 | 1.045 | 145,883 | +28,717 | 0.02% | 152,400 |
| 2009-04-07 | 2009-04-03 | 1.079 | 117,166 | +34,460 | 0.01% | 126,480 |
| 2009-04-06 | 2009-04-02 | 0.975 | 82,706 | -28,717 | 0.01% | 80,640 |
| 2009-04-03 | 2009-04-01 | 0.958 | 111,423 | +22,974 | 0.01% | 106,700 |
| 2009-03-31 | 2009-03-27 | 0.975 | 88,449 | -28,717 | 0.01% | 86,240 |
| 2009-03-30 | 2009-03-26 | 0.992 | 117,166 | -1,149 | 0.01% | 116,280 |
| 2009-03-26 | 2009-03-24 | 0.975 | 118,315 | +51,691 | 0.01% | 115,360 |
| 2009-01-07 | 2009-01-05 | 1.288 | 66,624 | -17,230 | 0.01% | 85,840 |
| 2009-01-05 | 2008-12-31 | 1.149 | 83,854 | +17,230 | 0.01% | 96,360 |
| 2008-12-30 | 2008-12-24 | 1.114 | 66,624 | -114,869 | 0.01% | 74,240 |
| 2008-12-29 | 2008-12-22 | 1.149 | 181,493 | +127,505 | 0.02% | 208,560 |
| 2008-09-11 | 2008-09-09 | 1.239 | 53,988 | +2,381 | 0.01% | 66,870 |
| 2008-07-11 | 2008-07-09 | 1.239 | 51,607 | -21,960 | 0.01% | 63,921 |
| 2008-07-10 | 2008-07-08 | 1.111 | 73,567 | +21,960 | 0.01% | 81,740 |
| 2008-06-19 | 2008-06-17 | 1.585 | 51,607 | -28,548 | 0.01% | 81,781 |
| 2008-06-18 | 2008-06-16 | 1.603 | 80,155 | +28,548 | 0.01% | 128,480 |
| 2008-06-05 | 2008-06-03 | 1.821 | 51,607 | -10,980 | 0.01% | 94,001 |
| 2008-06-04 | 2008-06-02 | 1.931 | 62,587 | -10,980 | 0.01% | 120,841 |
| 2008-05-30 | 2008-05-28 | 1.676 | 73,567 | -28,548 | 0.01% | 123,280 |
| 2008-05-29 | 2008-05-27 | 1.639 | 102,115 | +50,508 | 0.01% | 167,400 |
| 2008-05-28 | 2008-05-26 | 1.712 | 51,607 | -5,490 | 0.01% | 88,361 |
| 2008-05-27 | 2008-05-23 | 1.749 | 57,097 | -32,940 | 0.01% | 99,841 |
| 2008-05-26 | 2008-05-22 | 1.621 | 90,037 | +16,470 | 0.01% | 145,960 |
| 2008-05-16 | 2008-05-14 | 1.621 | 73,567 | +21,960 | 0.01% | 119,260 |
| 2008-05-15 | 2008-05-13 | 1.658 | 51,607 | -10,980 | 0.01% | 85,541 |
| 2008-05-14 | 2008-05-09 | 1.712 | 62,587 | +10,980 | 0.01% | 107,161 |
| 2008-05-08 | 2008-05-06 | 1.658 | 51,607 | -21,960 | 0.01% | 85,541 |
| 2008-05-06 | 2008-05-02 | 1.566 | 73,567 | +21,960 | 0.01% | 115,240 |
| 2008-04-30 | 2008-04-28 | 1.705 | 51,607 | +1,434 | 0.01% | 87,985 |
| 2008-03-17 | 2008-03-13 | 2.248 | 50,173 | -3,203 | 0.01% | 112,800 |
| 2008-03-14 | 2008-03-12 | 2.548 | 53,376 | +3,203 | 0.01% | 136,001 |
| 2008-03-13 | 2008-03-11 | 2.398 | 50,173 | -4,270 | 0.01% | 120,320 |
| 2008-03-10 | 2008-03-06 | 2.642 | 54,443 | +4,270 | 0.01% | 143,820 |
| 2008-01-28 | 2008-01-24 | 2.511 | 50,173 | -32,025 | 0.01% | 125,960 |
| 2007-12-12 | 2007-12-10 | 3.185 | 82,198 | +5,337 | 0.01% | 261,799 |
| 2007-12-05 | 2007-12-03 | 3.260 | 76,861 | -2,135 | 0.01% | 250,561 |
| 2007-09-17 | 2007-09-13 | 4.105 | 78,996 | +1,129 | 0.01% | 324,314 |
| 2007-09-10 | 2007-09-06 | 4.086 | 77,867 | -15,784 | 0.01% | 318,199 |
| 2007-09-07 | 2007-09-05 | 3.972 | 93,651 | -5,262 | 0.01% | 372,019 |
| 2007-08-31 | 2007-08-29 | 3.364 | 98,913 | +5,262 | 0.01% | 332,762 |
| 2007-08-29 | 2007-08-27 | 3.630 | 93,651 | +5,261 | 0.01% | 339,979 |
| 2007-08-06 | 2007-08-02 | 4.315 | 88,390 | -21,045 | 0.01% | 381,360 |
| 2007-07-25 | 2007-07-23 | 4.657 | 109,435 | -10,523 | 0.01% | 509,599 |
| 2007-07-20 | 2007-07-18 | 4.562 | 119,958 | +2,105 | 0.02% | 547,201 |
| 2007-07-19 | 2007-07-17 | 4.486 | 117,853 | +15,784 | 0.01% | 528,639 |
| 2007-07-17 | 2007-07-13 | 5.037 | 102,069 | +12,627 | 0.01% | 514,099 |
| 2007-07-12 | 2007-07-10 | 5.797 | 89,442 | +2,104 | 0.01% | 518,499 |
| 2007-07-11 | 2007-07-09 | 5.550 | 87,338 | -5,261 | 0.01% | 484,722 |
| 2007-07-03 | 2007-06-28 | 5.493 | 92,599 | +21,045 | 0.01% | 508,640 |
| 2007-06-26 | 2007-06-22 | 5.664 | 71,554 | 0.01% | 405,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy