History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,025,000 +0 0.05% 302,375
2025-10-13 2025-10-09 0.295 1,025,000 +0 0.05% 302,375
2025-10-10 2025-10-08 0.295 1,025,000 +0 0.05% 302,375
2025-10-09 2025-10-06 0.300 1,025,000 +0 0.05% 307,500
2025-10-08 2025-10-03 0.305 1,025,000 +0 0.05% 312,625
2025-10-06 2025-10-02 0.305 1,025,000 +0 0.05% 312,625
2025-10-03 2025-09-30 0.305 1,025,000 +0 0.05% 312,625
2025-10-02 2025-09-29 0.305 1,025,000 +0 0.05% 312,625
2025-09-30 2025-09-26 0.300 1,025,000 +0 0.05% 307,500
2025-09-29 2025-09-25 0.310 1,025,000 +0 0.05% 317,750
2025-09-26 2025-09-24 0.310 1,025,000 +0 0.05% 317,750
2025-09-25 2025-09-23 0.320 1,025,000 +0 0.05% 328,000
2025-09-24 2025-09-22 0.320 1,025,000 +0 0.05% 328,000
2025-09-23 2025-09-19 0.310 1,025,000 +0 0.05% 317,750
2025-09-22 2025-09-18 0.310 1,025,000 +0 0.05% 317,750
2025-09-19 2025-09-17 0.315 1,025,000 +0 0.05% 322,875
2025-09-18 2025-09-16 0.325 1,025,000 +0 0.05% 333,125
2025-09-17 2025-09-15 0.310 1,025,000 +0 0.05% 317,750
2025-09-16 2025-09-12 0.325 1,025,000 +0 0.05% 333,125
2025-09-15 2025-09-11 0.320 1,025,000 +0 0.05% 328,000
2025-09-12 2025-09-10 0.340 1,025,000 +0 0.05% 348,500
2025-09-11 2025-09-09 0.340 1,025,000 +0 0.05% 348,500
2025-09-10 2025-09-08 0.305 1,025,000 +0 0.05% 312,625
2025-09-09 2025-09-05 0.315 1,025,000 +0 0.05% 322,875
2025-09-08 2025-09-04 0.305 1,025,000 +0 0.05% 312,625
2025-09-05 2025-09-03 0.310 1,025,000 +0 0.05% 317,750
2025-09-04 2025-09-02 0.310 1,025,000 +0 0.05% 317,750
2025-09-03 2025-09-01 0.310 1,025,000 +0 0.05% 317,750
2025-09-02 2025-08-29 0.310 1,025,000 +0 0.05% 317,750
2025-09-01 2025-08-28 0.310 1,025,000 -60,000 0.05% 317,750
2025-07-24 2025-07-22 0.295 1,085,000 +58,000 0.05% 320,075
2025-07-23 2025-07-21 0.295 1,027,000 +2,000 0.05% 302,965
2024-11-01 2024-10-30 0.340 1,025,000 -172,000 0.05% 348,500
2024-10-31 2024-10-29 0.340 1,197,000 +54,000 0.06% 406,980
2024-10-30 2024-10-28 0.335 1,143,000 -114,000 0.05% 382,905
2024-10-29 2024-10-25 0.340 1,257,000 -32,000 0.06% 427,380
2024-10-28 2024-10-24 0.345 1,289,000 -30,000 0.06% 444,705
2024-10-25 2024-10-23 0.350 1,319,000 +2,000 0.06% 461,650
2024-10-24 2024-10-22 0.350 1,317,000 +2,000 0.06% 460,950
2024-10-23 2024-10-21 0.350 1,315,000 -100,000 0.06% 460,250
2024-10-22 2024-10-18 0.350 1,415,000 +104,000 0.07% 495,250
2024-10-21 2024-10-17 0.350 1,311,000 +144,000 0.06% 458,850
2024-10-18 2024-10-16 0.350 1,167,000 -48,000 0.05% 408,450
2024-10-17 2024-10-15 0.350 1,215,000 +190,000 0.06% 425,250
2024-10-15 2024-10-10 0.350 1,025,000 -10,000 0.05% 358,750
2024-10-09 2024-10-07 0.385 1,035,000 -214,000 0.05% 398,475
2024-10-08 2024-10-04 0.375 1,249,000 +186,000 0.06% 468,375
2024-10-07 2024-10-03 0.355 1,063,000 +28,000 0.05% 377,365
2024-10-03 2024-09-30 0.360 1,035,000 -560,000 0.05% 372,600
2024-10-02 2024-09-27 0.350 1,595,000 -284,000 0.07% 558,250
2024-09-30 2024-09-26 0.345 1,879,000 -156,000 0.09% 648,255
2024-09-24 2024-09-20 0.345 2,035,000 +292,000 0.09% 702,075
2024-09-12 2024-09-10 0.345 1,743,000 +276,000 0.08% 601,335
2024-09-11 2024-09-09 0.350 1,467,000 -10,000 0.07% 513,450
2024-09-10 2024-09-05 0.360 1,477,000 -10,000 0.07% 531,720
2024-09-05 2024-09-03 0.355 1,487,000 +20,000 0.07% 527,885
2024-09-03 2024-08-30 0.365 1,467,000 +36,000 0.07% 535,455
2024-07-05 2024-07-03 0.450 1,431,000 -100,000 0.07% 643,950
2024-04-29 2024-04-25 0.310 1,531,000 -20,000 0.07% 474,610
2024-04-12 2024-04-10 0.411 1,551,000 +172,333 0.07% 636,879
2022-05-11 2022-05-06 0.298 1,378,667 -533,333 0.07% 411,015
2022-05-10 2022-05-05 0.304 1,912,000 -355,556 0.10% 580,770
2022-01-17 2022-01-13 0.546 2,267,556 -88,888 0.11% 1,237,235
2022-01-07 2022-01-05 0.529 2,356,444 -35,556 0.12% 1,245,970
2021-12-29 2021-12-24 0.501 2,392,000 -26,667 0.12% 1,197,495
2021-12-28 2021-12-22 0.501 2,418,667 +35,556 0.12% 1,210,845
2021-07-29 2021-07-27 0.467 2,383,111 -88,889 0.11% 1,112,615
2021-05-26 2021-05-24 0.450 2,472,000 -88,889 0.12% 1,112,400
2021-05-18 2021-05-14 0.433 2,560,889 -88,889 0.12% 1,109,185
2021-05-06 2021-05-04 0.472 2,649,778 +88,889 0.13% 1,252,020
2021-04-01 2021-03-30 0.444 2,560,889 -177,778 0.12% 1,137,995
2021-03-26 2021-03-24 0.405 2,738,667 -88,889 0.13% 1,109,160
2021-02-24 2021-02-22 0.484 2,827,556 -88,888 0.13% 1,367,830
2021-02-22 2021-02-18 0.506 2,916,444 +177,777 0.14% 1,476,450
2021-02-17 2021-02-11 0.517 2,738,667 +88,889 0.13% 1,417,260
2021-02-16 2021-02-09 0.529 2,649,778 -88,889 0.13% 1,401,070
2021-02-09 2021-02-05 0.416 2,738,667 +88,889 0.13% 1,139,970
2020-09-23 2020-09-21 0.472 2,649,778 -17,778 0.13% 1,252,020
2020-09-03 2020-09-01 0.562 2,667,556 +14,223 0.13% 1,500,500
2020-08-31 2020-08-27 0.512 2,653,333 +88,889 0.13% 1,358,175
2020-08-28 2020-08-26 0.641 2,564,444 -177,778 0.12% 1,644,450
2020-08-27 2020-08-25 0.557 2,742,222 -533,334 0.13% 1,527,075
2020-08-26 2020-08-24 0.517 3,275,556 +266,667 0.16% 1,695,100
2020-08-24 2020-08-20 0.461 3,008,889 -71,111 0.14% 1,387,850
2020-08-21 2020-08-19 0.450 3,080,000 -62,222 0.15% 1,386,000
2020-05-27 2020-05-25 0.271 3,142,222 -24,889 0.15% 851,935
2020-03-27 2020-03-25 0.233 3,167,111 -35,556 0.15% 737,541
2020-03-26 2020-03-24 0.213 3,202,667 -7,111 0.15% 680,967
2020-01-03 2019-12-31 0.292 3,209,778 -160,000 0.15% 938,860
2020-01-02 2019-12-27 0.287 3,369,778 +160,000 0.16% 966,705
2019-10-10 2019-10-08 0.253 3,209,778 -183,111 0.15% 812,475
2019-09-30 2019-09-26 0.255 3,392,889 -789,333 0.16% 866,459
2019-09-19 2019-09-17 0.254 4,182,222 +183,111 0.19% 1,063,330
2019-09-18 2019-09-16 0.268 3,999,111 +142,222 0.18% 1,070,762
2019-09-17 2019-09-13 0.254 3,856,889 +464,000 0.18% 980,614
2019-07-29 2019-07-25 0.349 3,392,889 -35,555 0.16% 1,183,270
2019-06-26 2019-06-24 0.360 3,428,444 -3,556 0.16% 1,234,240
2019-04-09 2019-04-04 0.388 3,432,000 +100,941 0.15% 1,332,630
2019-02-26 2019-02-22 0.440 3,331,059 -51,765 0.15% 1,467,180
2019-02-19 2019-02-15 0.440 3,382,824 -172,549 0.16% 1,489,980
2019-02-15 2019-02-13 0.435 3,555,373 +172,549 0.16% 1,545,375
2019-02-08 2019-01-31 0.411 3,382,824 -431,372 0.16% 1,391,955
2019-02-01 2019-01-30 0.400 3,814,196 +172,549 0.18% 1,525,245
2019-01-11 2019-01-09 0.359 3,641,647 -146,667 0.17% 1,308,510
2019-01-10 2019-01-08 0.371 3,788,314 -43,137 0.17% 1,405,120
2018-08-20 2018-08-16 0.342 3,831,451 -17,255 0.17% 1,310,095
2018-07-26 2018-07-24 0.377 3,848,706 -51,765 0.17% 1,449,825
2018-07-19 2018-07-17 0.365 3,900,471 -34,509 0.18% 1,424,115
2018-06-19 2018-06-14 0.411 3,934,980 -43,138 0.18% 1,619,155
2018-06-13 2018-06-11 0.429 3,978,118 -690,196 0.18% 1,706,070
2018-06-11 2018-06-07 0.597 4,668,314 +436,638 0.21% 2,785,483
2018-06-08 2018-06-06 0.610 4,231,676 +822,051 0.22% 2,581,060
2018-06-07 2018-06-05 0.590 3,409,625 +37,709 0.18% 2,011,845
2018-05-29 2018-05-25 0.570 3,371,916 -90,501 0.17% 1,922,530
2018-05-28 2018-05-24 0.557 3,462,417 +90,501 0.18% 1,928,220
2018-05-07 2018-05-03 0.484 3,371,916 -150,835 0.17% 1,631,915
2018-05-04 2018-05-02 0.491 3,522,751 +150,835 0.18% 1,728,270
2018-03-22 2018-03-20 0.517 3,371,916 -7,542 0.17% 1,743,690
2018-03-20 2018-03-16 0.524 3,379,458 -226,252 0.18% 1,769,995
2018-03-16 2018-03-14 0.537 3,605,710 +226,252 0.19% 1,936,305
2018-02-02 2018-01-31 0.530 3,379,458 -75,417 0.18% 1,792,400
2018-01-29 2018-01-25 0.537 3,454,875 -45,251 0.18% 1,855,305
2018-01-24 2018-01-22 0.530 3,500,126 -75,417 0.18% 1,856,400
2018-01-22 2018-01-18 0.544 3,575,543 +31,675 0.19% 1,943,810
2018-01-19 2018-01-17 0.557 3,543,868 -66,367 0.18% 1,973,580
2018-01-15 2018-01-11 0.550 3,610,235 -30,167 0.19% 1,986,605
2018-01-12 2018-01-10 0.544 3,640,402 +79,942 0.19% 1,979,070
2018-01-10 2018-01-08 0.524 3,560,460 +33,184 0.18% 1,864,795
2018-01-09 2018-01-05 0.524 3,527,276 -79,943 0.18% 1,847,415
2018-01-08 2018-01-04 0.524 3,607,219 -13,575 0.19% 1,889,285
2018-01-05 2018-01-03 0.524 3,620,794 -18,100 0.19% 1,896,395
2018-01-04 2018-01-02 0.530 3,638,894 -78,434 0.19% 1,930,000
2018-01-03 2017-12-29 0.537 3,717,328 -52,792 0.19% 1,996,245
2018-01-02 2017-12-28 0.530 3,770,120 -105,585 0.20% 1,999,600
2017-12-28 2017-12-22 0.537 3,875,705 +188,544 0.20% 2,081,295
2017-12-27 2017-12-21 0.517 3,687,161 +108,601 0.19% 1,906,710
2017-12-21 2017-12-19 0.517 3,578,560 +13,575 0.19% 1,850,550
2017-12-20 2017-12-18 0.510 3,564,985 -34,692 0.18% 1,819,895
2017-12-15 2017-12-13 0.504 3,599,677 -37,709 0.19% 1,813,740
2017-12-14 2017-12-12 0.504 3,637,386 -123,684 0.19% 1,832,740
2017-12-13 2017-12-11 0.464 3,761,070 +75,417 0.19% 1,745,450
2017-12-07 2017-12-05 0.504 3,685,653 -31,675 0.19% 1,857,060
2017-12-05 2017-12-01 0.517 3,717,328 -75,418 0.19% 1,922,310
2017-12-04 2017-11-30 0.517 3,792,746 -75,417 0.20% 1,961,310
2017-12-01 2017-11-29 0.517 3,868,163 -95,026 0.20% 2,000,310
2017-11-30 2017-11-28 0.510 3,963,189 -527,923 0.21% 2,023,175
2017-11-29 2017-11-27 0.517 4,491,112 +75,418 0.23% 2,322,450
2017-11-28 2017-11-24 0.544 4,415,694 +226,252 0.23% 2,400,550
2017-11-27 2017-11-23 0.524 4,189,442 +527,923 0.22% 2,194,225
2017-11-23 2017-11-21 0.517 3,661,519 -75,418 0.19% 1,893,450
2017-11-21 2017-11-17 0.530 3,736,937 +75,418 0.19% 1,982,000
2017-11-10 2017-11-08 0.570 3,661,519 -52,793 0.19% 2,087,650
2017-11-08 2017-11-06 0.583 3,714,312 -301,669 0.19% 2,167,000
2017-11-07 2017-11-03 0.583 4,015,981 +301,669 0.21% 2,343,000
2017-11-03 2017-11-01 0.570 3,714,312 -66,367 0.19% 2,117,750
2017-11-02 2017-10-31 0.570 3,780,679 -6,033 0.20% 2,155,590
2017-11-01 2017-10-30 0.577 3,786,712 +75,417 0.20% 2,184,135
2017-10-27 2017-10-25 0.570 3,711,295 +7,542 0.19% 2,116,030
2017-10-26 2017-10-24 0.564 3,703,753 +75,417 0.19% 2,087,175
2017-10-25 2017-10-23 0.590 3,628,336 -3,016 0.19% 2,140,895
2017-10-20 2017-10-18 0.603 3,631,352 -441,947 0.19% 2,190,825
2017-10-18 2017-10-16 0.623 4,073,299 -461,555 0.21% 2,538,470
2017-10-17 2017-10-13 0.636 4,534,854 -227,761 0.23% 2,886,240
2017-10-16 2017-10-12 0.656 4,762,615 +49,776 0.25% 3,125,925
2017-10-13 2017-10-11 0.643 4,712,839 +918,585 0.24% 3,030,765
2017-10-12 2017-10-10 0.643 3,794,254 -595,798 0.20% 2,440,035
2017-10-11 2017-10-09 0.656 4,390,052 +63,350 0.23% 2,881,395
2017-10-10 2017-10-06 0.623 4,326,702 +321,279 0.22% 2,696,390
2017-10-09 2017-10-04 0.597 4,005,423 +75,417 0.21% 2,389,950
2017-10-06 2017-10-03 0.623 3,930,006 +256,420 0.20% 2,449,170
2017-10-04 2017-09-29 0.630 3,673,586 +85,976 0.19% 2,313,725
2017-10-03 2017-09-28 0.590 3,587,610 -55,809 0.19% 2,116,865
2017-09-29 2017-09-27 0.570 3,643,419 +271,503 0.19% 2,077,330
2017-09-28 2017-09-26 0.590 3,371,916 -45,251 0.17% 1,989,595
2017-09-26 2017-09-22 0.524 3,417,167 -34,692 0.18% 1,789,745
2017-09-22 2017-09-20 0.550 3,451,859 +34,692 0.18% 1,899,455
2017-09-20 2017-09-18 0.544 3,417,167 -75,417 0.18% 1,857,710
2017-09-06 2017-09-04 0.477 3,492,584 -75,418 0.18% 1,667,160
2017-09-05 2017-09-01 0.497 3,568,002 -75,417 0.18% 1,774,125
2017-09-04 2017-08-31 0.504 3,643,419 +150,835 0.19% 1,835,780
2017-08-29 2017-08-25 0.497 3,492,584 +75,417 0.18% 1,736,625
2017-08-11 2017-08-09 0.530 3,417,167 +75,418 0.18% 1,812,400
2017-08-07 2017-08-03 0.530 3,341,749 -37,709 0.17% 1,772,400
2017-08-04 2017-08-02 0.537 3,379,458 -15,083 0.18% 1,814,805
2017-07-25 2017-07-21 0.623 3,394,541 -75,418 0.18% 2,115,470
2017-07-21 2017-07-19 0.617 3,469,959 -75,417 0.18% 2,139,465
2017-07-19 2017-07-17 0.564 3,545,376 -75,418 0.18% 1,997,925
2017-07-14 2017-07-12 0.564 3,620,794 +75,418 0.19% 2,040,425
2017-07-10 2017-07-06 0.517 3,545,376 -11,313 0.18% 1,833,390
2017-07-07 2017-07-05 0.524 3,556,689 +37,709 0.18% 1,862,820
2017-07-04 2017-06-30 0.464 3,518,980 -75,418 0.18% 1,633,100
2017-06-13 2017-06-09 0.478 3,594,398 -73,909 0.19% 1,717,162
2017-06-12 2017-06-08 0.478 3,668,307 +104,809 0.19% 1,752,471
2017-05-31 2017-05-26 0.450 3,563,498 -1,465 0.19% 1,605,120
2017-05-25 2017-05-23 0.464 3,564,963 +73,262 0.19% 1,654,440
2017-05-24 2017-05-22 0.464 3,491,701 -73,262 0.19% 1,620,440
2017-05-19 2017-05-17 0.485 3,564,963 +20,513 0.19% 1,727,430
2017-05-16 2017-05-12 0.505 3,544,450 +73,263 0.19% 1,790,060
2017-05-10 2017-05-08 0.505 3,471,187 +73,263 0.19% 1,753,060
2017-04-28 2017-04-26 0.526 3,397,924 -439,577 0.18% 1,785,630
2017-04-27 2017-04-25 0.519 3,837,501 +439,577 0.20% 1,990,440
2017-04-26 2017-04-24 0.505 3,397,924 +73,262 0.18% 1,716,060
2017-04-20 2017-04-18 0.505 3,324,662 -293,050 0.18% 1,679,060
2017-04-11 2017-04-07 0.505 3,617,712 +278,398 0.19% 1,827,060
2017-02-28 2017-02-24 0.437 3,339,314 +43,957 0.18% 1,458,560
2017-02-21 2017-02-17 0.437 3,295,357 -21,978 0.18% 1,439,360
2017-02-08 2017-02-06 0.430 3,317,335 -65,937 0.18% 1,426,320
2017-02-07 2017-02-03 0.430 3,383,272 -2,930 0.18% 1,454,670
2017-02-02 2017-01-27 0.437 3,386,202 -4,396 0.18% 1,479,040
2017-01-25 2017-01-23 0.444 3,390,598 -73,263 0.18% 1,504,100
2017-01-24 2017-01-20 0.430 3,463,861 -414,667 0.18% 1,489,320
2017-01-23 2017-01-19 0.430 3,878,528 +424,924 0.21% 1,667,610
2017-01-10 2017-01-06 0.416 3,453,604 -10,989 0.18% 1,437,770
2017-01-05 2017-01-03 0.409 3,464,593 -54,215 0.18% 1,418,700
2016-09-02 2016-08-31 0.485 3,518,808 -73,263 0.19% 1,705,065
2016-09-01 2016-08-30 0.478 3,592,071 +73,263 0.19% 1,716,050
2016-08-30 2016-08-26 0.471 3,518,808 -293,051 0.19% 1,657,035
2016-08-29 2016-08-25 0.464 3,811,859 +256,420 0.20% 1,769,020
2016-08-12 2016-08-10 0.416 3,555,439 -79,124 0.19% 1,480,165
2016-08-10 2016-08-08 0.430 3,634,563 +115,755 0.19% 1,562,715
2016-07-29 2016-07-27 0.430 3,518,808 -146,525 0.19% 1,512,945
2016-07-26 2016-07-22 0.457 3,665,333 +146,525 0.20% 1,676,005
2016-06-20 2016-06-16 0.437 3,518,808 -73,263 0.19% 1,536,960
2016-06-14 2016-06-10 0.457 3,592,071 -73,262 0.19% 1,642,505
2016-06-10 2016-06-07 0.464 3,665,333 +146,525 0.20% 1,701,020
2016-04-14 2016-04-12 0.532 3,518,808 +10,257 0.19% 1,873,170
2016-03-30 2016-03-24 0.546 3,508,551 -36,631 0.19% 1,915,600
2016-03-24 2016-03-22 0.546 3,545,182 -73,263 0.19% 1,935,600
2016-03-23 2016-03-21 0.546 3,618,445 +109,894 0.19% 1,975,600
2016-03-22 2016-03-18 0.546 3,508,551 -109,894 0.19% 1,915,600
2016-03-21 2016-03-17 0.532 3,618,445 +109,894 0.19% 1,926,210
2016-03-11 2016-03-09 0.526 3,508,551 -146,525 0.19% 1,843,765
2016-03-10 2016-03-08 0.505 3,655,076 -124,547 0.20% 1,845,930
2016-03-09 2016-03-07 0.505 3,779,623 +237,371 0.20% 1,908,830
2016-03-08 2016-03-04 0.512 3,542,252 -29,305 0.19% 1,813,125
2016-03-07 2016-03-03 0.498 3,571,557 +33,701 0.19% 1,779,375
2016-03-04 2016-03-02 0.519 3,537,856 +29,305 0.19% 1,835,020
2016-02-22 2016-02-18 0.471 3,508,551 -146,525 0.19% 1,652,205
2016-02-18 2016-02-16 0.471 3,655,076 -219,789 0.20% 1,721,205
2016-01-29 2016-01-27 0.437 3,874,865 -90,845 0.21% 1,692,480
2016-01-27 2016-01-25 0.409 3,965,710 -417,598 0.21% 1,623,900
2016-01-26 2016-01-22 0.403 4,383,308 +435,181 0.23% 1,764,985
2015-11-24 2015-11-20 0.669 3,948,127 -234,441 0.21% 2,640,610
2015-10-28 2015-10-26 0.594 4,182,568 +87,915 0.22% 2,483,415
2015-10-15 2015-10-13 0.642 4,094,653 -87,915 0.22% 2,626,830
2015-10-14 2015-10-12 0.628 4,182,568 +73,263 0.22% 2,626,140
2015-10-13 2015-10-09 0.601 4,109,305 -23,444 0.22% 2,467,960
2015-10-12 2015-10-08 0.601 4,132,749 +67,401 0.22% 2,482,040
2015-09-23 2015-09-21 0.546 4,065,348 -114,289 0.22% 2,219,600
2015-09-22 2015-09-18 0.532 4,179,637 +114,289 0.22% 2,224,950
2015-09-09 2015-09-07 0.478 4,065,348 +73,263 0.22% 1,942,150
2015-08-27 2015-08-25 0.505 3,992,085 -4,396 0.21% 2,016,130
2015-08-13 2015-08-11 0.607 3,996,481 +73,263 0.21% 2,427,475
2015-07-29 2015-07-27 0.601 3,923,218 +87,915 0.21% 2,356,200
2015-07-27 2015-07-23 0.669 3,835,303 -73,262 0.20% 2,565,150
2015-07-24 2015-07-22 0.655 3,908,565 +73,262 0.21% 2,560,800
2015-07-20 2015-07-16 0.642 3,835,303 -146,525 0.20% 2,460,450
2015-07-17 2015-07-15 0.635 3,981,828 +146,525 0.21% 2,527,275
2015-07-16 2015-07-14 0.676 3,835,303 -4,395 0.20% 2,591,325
2015-07-15 2015-07-13 0.696 3,839,698 -68,867 0.20% 2,672,910
2015-07-14 2015-07-10 0.587 3,908,565 +73,262 0.21% 2,294,050
2015-07-13 2015-07-09 0.546 3,835,303 -45,423 0.20% 2,094,000
2015-07-10 2015-07-08 0.430 3,880,726 -8,791 0.21% 1,668,555
2015-07-09 2015-07-07 0.580 3,889,517 +127,477 0.21% 2,256,325
2015-07-08 2015-07-06 0.614 3,762,040 -73,263 0.20% 2,310,750
2015-07-02 2015-06-29 0.764 3,835,303 +146,526 0.20% 2,931,600
2015-06-26 2015-06-24 0.887 3,688,777 -168,505 0.20% 3,272,750
2015-06-25 2015-06-23 0.833 3,857,282 -411,736 0.21% 3,211,650
2015-06-24 2015-06-22 0.764 4,269,018 -146,525 0.23% 3,263,120
2015-06-23 2015-06-19 0.778 4,415,543 +521,630 0.24% 3,435,390
2015-06-22 2015-06-18 0.819 3,893,913 -146,525 0.21% 3,189,000
2015-06-18 2015-06-16 0.833 4,040,438 +219,788 0.22% 3,364,150
2015-06-17 2015-06-15 0.846 3,820,650 -73,263 0.20% 3,233,300
2015-06-15 2015-06-11 0.846 3,893,913 +293,051 0.21% 3,295,300
2015-06-12 2015-06-10 0.874 3,600,862 +813,216 0.19% 3,145,600
2015-06-08 2015-06-04 0.955 2,787,646 +14,653 0.15% 2,663,500
2015-06-04 2015-06-02 0.969 2,772,993 +73,262 0.15% 2,687,350
2015-06-02 2015-05-29 1.010 2,699,731 -586,101 0.14% 2,726,900
2015-06-01 2015-05-28 0.996 3,285,832 +505,512 0.18% 3,274,050
2015-05-29 2015-05-27 0.942 2,780,320 -183,157 0.15% 2,618,550
2015-05-28 2015-05-26 0.928 2,963,477 +36,632 0.16% 2,750,600
2015-05-27 2015-05-22 0.928 2,926,845 +36,631 0.16% 2,716,600
2015-05-26 2015-05-21 0.969 2,890,214 -36,631 0.15% 2,800,950
2015-05-22 2015-05-20 1.010 2,926,845 -2,364,920 0.16% 2,956,300
2015-05-21 2015-05-19 1.010 5,291,765 +131,873 0.28% 5,345,020
2015-05-20 2015-05-18 0.915 5,159,892 -7,327 0.28% 4,718,810
2015-05-19 2015-05-15 0.833 5,167,219 -172,900 0.28% 4,302,330
2015-05-18 2015-05-14 0.874 5,340,119 +200,740 0.29% 4,664,960
2015-05-14 2015-05-12 0.723 5,139,379 -128,979 0.27% 3,717,950
2015-05-13 2015-05-11 0.710 5,268,358 -219,788 0.28% 3,739,346
2015-05-12 2015-05-08 0.696 5,488,146 +73,263 0.29% 3,820,435
2015-05-11 2015-05-07 0.642 5,414,883 +158,247 0.29% 3,473,793
2015-05-08 2015-05-06 0.676 5,256,636 -64,471 0.28% 3,551,650
2015-05-07 2015-05-05 0.696 5,321,107 -68,867 0.28% 3,704,155
2015-05-06 2015-05-04 0.723 5,389,974 -73,263 0.29% 3,899,236
2015-04-29 2015-04-27 0.662 5,463,237 -46,888 0.29% 3,616,669
2015-04-27 2015-04-23 0.635 5,510,125 -33,701 0.29% 3,497,288
2015-04-24 2015-04-22 0.635 5,543,826 +36,632 0.30% 3,518,678
2015-04-23 2015-04-21 0.628 5,507,194 +227,114 0.29% 3,457,843
2015-04-21 2015-04-17 0.669 5,280,080 -73,263 0.28% 3,531,455
2015-04-20 2015-04-16 0.696 5,353,343 +146,526 0.29% 3,726,596
2015-04-17 2015-04-15 0.669 5,206,817 +73,262 0.28% 3,482,454
2015-04-16 2015-04-14 0.669 5,133,555 +87,916 0.27% 3,433,455
2015-04-15 2015-04-13 0.710 5,045,639 -14,653 0.27% 3,581,266
2015-04-13 2015-04-09 0.607 5,060,292 -219,788 0.27% 3,073,637
2015-04-10 2015-04-08 0.621 5,280,080 -43,958 0.28% 3,279,208
2015-04-09 2015-04-02 0.566 5,324,038 +7,327 0.28% 3,015,826
2015-04-01 2015-03-30 0.553 5,316,711 -219,788 0.28% 2,939,105
2015-03-31 2015-03-27 0.546 5,536,499 -527,492 0.30% 3,022,820
2015-03-20 2015-03-18 0.594 6,063,991 +73,263 0.32% 3,600,517
2015-03-18 2015-03-16 0.573 5,990,728 +36,631 0.32% 3,434,361
2015-03-17 2015-03-13 0.580 5,954,097 +36,631 0.32% 3,453,996
2015-03-03 2015-02-27 0.560 5,917,466 +36,632 0.32% 3,311,591
2015-03-02 2015-02-26 0.546 5,880,834 +293,051 0.31% 3,210,820
2015-02-23 2015-02-16 0.519 5,587,783 +36,631 0.30% 2,898,279
2015-02-17 2015-02-13 0.512 5,551,152 -73,263 0.30% 2,841,394
2015-02-10 2015-02-06 0.519 5,624,415 +146,526 0.30% 2,917,279
2015-02-03 2015-01-30 0.532 5,477,889 +219,788 0.29% 2,916,049
2015-02-02 2015-01-29 0.519 5,258,101 -175,831 0.28% 2,727,279
2015-01-30 2015-01-28 0.505 5,433,932 -55,679 0.29% 2,744,309
2015-01-27 2015-01-23 0.491 5,489,611 +108,429 0.29% 2,697,498
2015-01-19 2015-01-15 0.505 5,381,182 +147,990 0.29% 2,717,668
2015-01-16 2015-01-14 0.505 5,233,192 +48,354 0.28% 2,642,929
2015-01-14 2015-01-12 0.519 5,184,838 -146,526 0.28% 2,689,279
2015-01-13 2015-01-09 0.505 5,331,364 +38,097 0.28% 2,692,509
2015-01-06 2015-01-02 0.512 5,293,267 -57,145 0.28% 2,709,394
2015-01-05 2014-12-31 0.491 5,350,412 -17,583 0.29% 2,629,098
2014-12-16 2014-12-12 0.512 5,367,995 +293,051 0.29% 2,747,644
2014-12-15 2014-12-11 0.526 5,074,944 -298,912 0.27% 2,666,914
2014-12-11 2014-12-09 0.512 5,373,856 -117,221 0.29% 2,750,644
2014-12-10 2014-12-08 0.532 5,491,077 +64,472 0.29% 2,923,070
2014-12-09 2014-12-05 0.539 5,426,605 +80,589 0.29% 2,925,785
2014-12-08 2014-12-04 0.553 5,346,016 -98,172 0.29% 2,955,305
2014-12-05 2014-12-03 0.532 5,444,188 -41,028 0.29% 2,898,109
2014-12-03 2014-12-01 0.553 5,485,216 +33,701 0.29% 3,032,256
2014-12-02 2014-11-28 0.566 5,451,515 +109,894 0.29% 3,088,036
2014-12-01 2014-11-27 0.566 5,341,621 +65,937 0.29% 3,025,786
2014-11-27 2014-11-25 0.573 5,275,684 -227,115 0.28% 3,024,441
2014-11-26 2014-11-24 0.566 5,502,799 -369,244 0.29% 3,117,086
2014-11-25 2014-11-21 0.573 5,872,043 -74,728 0.31% 3,366,321
2014-11-24 2014-11-20 0.573 5,946,771 -1,318,728 0.32% 3,409,161
2014-11-20 2014-11-18 0.587 7,265,499 -288,655 0.39% 4,264,331
2014-11-19 2014-11-17 0.594 7,554,154 +142,129 0.40% 4,485,307
2014-11-17 2014-11-13 0.601 7,412,025 +146,526 0.40% 4,451,502
2014-11-13 2014-11-11 0.614 7,265,499 -410,271 0.39% 4,462,672
2014-11-12 2014-11-10 0.587 7,675,770 +263,745 0.41% 4,505,131
2014-11-10 2014-11-06 0.601 7,412,025 -238,836 0.40% 4,451,502
2014-11-07 2014-11-05 0.607 7,650,861 -7,326 0.41% 4,647,157
2014-11-05 2014-11-03 0.601 7,658,187 +146,525 0.41% 4,599,342
2014-10-30 2014-10-28 0.580 7,511,662 -175,831 0.40% 4,357,546
2014-10-28 2014-10-24 0.573 7,687,493 -38,096 0.41% 4,407,081
2014-10-24 2014-10-22 0.566 7,725,589 +95,241 0.41% 4,376,196
2014-10-22 2014-10-20 0.560 7,630,348 -20,513 0.41% 4,270,171
2014-10-21 2014-10-17 0.553 7,650,861 -32,236 0.41% 4,229,435
2014-10-20 2014-10-16 0.553 7,683,097 -87,915 0.41% 4,247,255
2014-10-17 2014-10-15 0.566 7,771,012 -514,304 0.41% 4,401,926
2014-10-16 2014-10-14 0.560 8,285,316 -2,931 0.44% 4,636,710
2014-10-15 2014-10-13 0.573 8,288,247 -139,199 0.44% 4,751,481
2014-10-13 2014-10-09 0.594 8,427,446 +30,770 0.45% 5,003,827
2014-10-10 2014-10-08 0.587 8,396,676 +672,552 0.45% 4,928,252
2014-10-08 2014-10-06 0.573 7,724,124 -293,051 0.41% 4,428,081
2014-10-06 2014-09-30 0.553 8,017,175 -805,889 0.43% 4,431,935
2014-09-30 2014-09-26 0.587 8,823,064 -306,239 0.47% 5,178,511
2014-09-29 2014-09-25 0.601 9,129,303 +1,466 0.49% 5,482,862
2014-09-26 2014-09-24 0.607 9,127,837 -121,616 0.49% 5,544,277
2014-09-25 2014-09-23 0.601 9,249,453 -561,193 0.49% 5,555,022
2014-09-24 2014-09-22 0.601 9,810,646 -1,125,315 0.52% 5,892,062
2014-09-23 2014-09-19 0.607 10,935,961 -95,241 0.58% 6,642,537
2014-09-22 2014-09-18 0.607 11,031,202 +58,610 0.59% 6,700,387
2014-09-19 2014-09-17 0.614 10,972,592 -109,894 0.59% 6,739,672
2014-09-18 2014-09-16 0.607 11,082,486 +146,525 0.59% 6,731,537
2014-09-17 2014-09-15 0.628 10,935,961 -55,680 0.58% 6,866,443
2014-09-16 2014-09-12 0.635 10,991,641 -17,583 0.59% 6,976,418
2014-09-15 2014-09-11 0.635 11,009,224 -36,631 0.59% 6,987,578
2014-09-12 2014-09-10 0.696 11,045,855 +1,094,545 0.59% 7,689,295
2014-09-11 2014-09-08 0.696 9,951,310 +663,760 0.53% 6,927,355
2014-09-10 2014-09-05 0.648 9,287,550 -146,525 0.50% 6,021,599
2014-09-08 2014-09-04 0.669 9,434,075 +1,641,084 0.50% 6,309,754
2014-09-05 2014-09-03 0.628 7,792,991 +417,598 0.42% 4,893,043
2014-09-04 2014-09-02 0.635 7,375,393 +329,682 0.39% 4,681,178
2014-09-03 2014-09-01 0.594 7,045,711 +219,788 0.38% 4,183,417
2014-09-02 2014-08-29 0.580 6,825,923 -1,025,678 0.36% 3,959,746
2014-09-01 2014-08-28 0.594 7,851,601 -989,047 0.42% 4,661,917
2014-08-29 2014-08-27 0.614 8,840,648 -366,313 0.47% 5,430,173
2014-08-28 2014-08-26 0.621 9,206,961 +1,750,979 0.49% 5,718,008
2014-08-27 2014-08-25 0.614 7,455,982 +556,796 0.40% 4,579,672
2014-08-26 2014-08-22 0.580 6,899,186 -219,788 0.37% 4,002,246
2014-08-21 2014-08-19 0.594 7,118,974 -329,682 0.38% 4,226,917
2014-08-18 2014-08-14 0.573 7,448,656 -366,314 0.40% 4,270,161
2014-08-14 2014-08-12 0.566 7,814,970 +80,589 0.42% 4,426,826
2014-08-12 2014-08-08 0.587 7,734,381 -21,978 0.41% 4,539,532
2014-08-07 2014-08-05 0.587 7,756,359 -219,789 0.41% 4,552,431
2014-08-06 2014-08-04 0.601 7,976,148 -458,624 0.43% 4,790,302
2014-08-05 2014-08-01 0.580 8,434,772 -221,254 0.45% 4,893,046
2014-08-04 2014-07-31 0.601 8,656,026 -1,019,816 0.46% 5,198,622
2014-08-01 2014-07-30 0.587 9,675,842 -102,568 0.52% 5,679,031
2014-07-31 2014-07-29 0.587 9,778,410 -293,051 0.52% 5,739,231
2014-07-30 2014-07-28 0.601 10,071,461 -373,640 0.54% 6,048,702
2014-07-29 2014-07-25 0.621 10,445,101 -366,313 0.56% 6,486,958
2014-07-28 2014-07-24 0.621 10,811,414 +24,909 0.58% 6,714,458
2014-07-25 2014-07-23 0.642 10,786,505 +634,455 0.58% 6,919,833
2014-07-24 2014-07-22 0.614 10,152,050 +1,098,941 0.54% 6,235,673
2014-07-22 2014-07-18 0.621 9,053,109 +95,241 0.48% 5,622,458
2014-07-21 2014-07-17 0.621 8,957,868 +1,794,936 0.48% 5,563,308
2014-07-18 2014-07-16 0.580 7,162,932 -87,915 0.38% 4,155,247
2014-07-17 2014-07-15 0.601 7,250,847 +335,543 0.39% 4,354,702
2014-07-16 2014-07-14 0.539 6,915,304 +67,402 0.37% 3,728,425
2014-07-15 2014-07-11 0.560 6,847,902 -36,631 0.37% 3,832,291
2014-06-27 2014-06-25 0.491 6,884,533 -293,051 0.37% 3,382,938
2014-06-25 2014-06-23 0.485 7,177,584 +7,326 0.38% 3,477,953
2014-06-18 2014-06-16 0.505 7,170,258 +36,632 0.38% 3,621,209
2014-06-17 2014-06-13 0.512 7,133,626 -36,632 0.38% 3,651,394
2014-06-13 2014-06-11 0.512 7,170,258 +36,632 0.38% 3,670,144
2014-06-12 2014-06-10 0.512 7,133,626 +293,050 0.38% 3,651,394
2014-06-11 2014-06-09 0.519 6,840,576 -73,262 0.37% 3,548,079
2014-06-10 2014-06-06 0.498 6,913,838 +73,262 0.37% 3,444,523
2014-05-15 2014-05-13 0.485 6,840,576 -73,262 0.37% 3,314,653
2014-05-14 2014-05-12 0.485 6,913,838 +73,262 0.37% 3,350,153
2014-04-30 2014-04-28 0.485 6,840,576 -1,465 0.37% 3,314,653
2014-04-29 2014-04-25 0.532 6,842,041 +36,631 0.37% 3,642,230
2014-04-28 2014-04-24 0.553 6,805,410 +38,097 0.36% 3,762,066
2014-04-25 2014-04-23 0.532 6,767,313 +36,631 0.36% 3,602,450
2014-04-10 2014-04-08 0.532 6,730,682 -805,889 0.36% 3,582,950
2014-04-04 2014-04-02 0.532 7,536,571 -90,846 0.40% 4,011,949
2014-04-03 2014-04-01 0.512 7,627,417 +90,846 0.41% 3,904,144
2014-03-26 2014-03-24 0.560 7,536,571 -17,583 0.40% 4,217,690
2014-03-25 2014-03-21 0.573 7,554,154 -278,399 0.40% 4,330,641
2014-03-24 2014-03-20 0.594 7,832,553 -146,525 0.42% 4,650,607
2014-03-21 2014-03-19 0.621 7,979,078 -348,731 0.43% 4,955,428
2014-03-20 2014-03-18 0.642 8,327,809 -73,262 0.44% 5,342,514
2014-03-19 2014-03-17 0.621 8,401,071 -60,076 0.45% 5,217,508
2014-03-18 2014-03-14 0.601 8,461,147 +760,467 0.45% 5,081,582
2014-03-17 2014-03-13 0.635 7,700,680 -1,419,831 0.41% 4,887,638
2014-03-14 2014-03-12 0.587 9,120,511 +761,932 0.49% 5,353,091
2014-03-13 2014-03-11 0.546 8,358,579 +36,631 0.45% 4,563,620
2014-03-12 2014-03-10 0.539 8,321,948 -586,101 0.44% 4,486,825
2014-03-11 2014-03-07 0.560 8,908,049 +842,521 0.48% 4,985,210
2014-03-10 2014-03-06 0.505 8,065,528 -36,631 0.43% 4,073,348
2014-03-04 2014-02-28 0.505 8,102,159 -73,263 0.43% 4,091,848
2014-03-03 2014-02-27 0.505 8,175,422 +36,631 0.44% 4,128,848
2014-02-28 2014-02-26 0.505 8,138,791 +73,263 0.43% 4,110,349
2014-02-26 2014-02-24 0.498 8,065,528 -73,263 0.43% 4,018,303
2014-02-24 2014-02-20 0.512 8,138,791 +73,263 0.43% 4,165,894
2014-02-20 2014-02-18 0.539 8,065,528 -293,051 0.43% 4,348,575
2014-02-14 2014-02-12 0.526 8,358,579 +293,051 0.45% 4,392,484
2014-02-13 2014-02-11 0.546 8,065,528 -146,525 0.43% 4,403,620
2014-02-12 2014-02-10 0.580 8,212,053 -108,429 0.44% 4,763,846
2014-02-11 2014-02-07 0.560 8,320,482 -398,549 0.44% 4,656,390
2014-02-10 2014-02-06 0.505 8,719,031 -73,263 0.47% 4,403,388
2014-02-07 2014-02-05 0.512 8,792,294 -366,314 0.47% 4,500,394
2014-02-06 2014-02-04 0.526 9,158,608 +366,314 0.49% 4,812,904
2014-02-05 2014-01-30 0.512 8,792,294 -146,526 0.47% 4,500,394
2014-02-04 2014-01-28 0.519 8,938,820 +146,526 0.48% 4,636,399
2014-01-29 2014-01-27 0.491 8,792,294 -262,281 0.47% 4,320,378
2014-01-28 2014-01-24 0.512 9,054,575 +189,018 0.48% 4,634,644
2014-01-22 2014-01-20 0.512 8,865,557 -146,525 0.47% 4,537,894
2014-01-21 2014-01-17 0.532 9,012,082 -146,526 0.48% 4,797,409
2014-01-20 2014-01-16 0.539 9,158,608 +73,263 0.49% 4,937,915
2014-01-17 2014-01-15 0.560 9,085,345 -378,036 0.48% 5,084,431
2014-01-16 2014-01-14 0.532 9,463,381 -5,861 0.51% 5,037,650
2014-01-15 2014-01-13 0.539 9,469,242 +2,048,426 0.51% 5,105,395
2014-01-14 2014-01-10 0.642 7,420,816 -155,317 0.40% 4,760,653
2014-01-13 2014-01-09 0.464 7,576,133 +256,419 0.40% 3,515,957
2014-01-10 2014-01-08 0.491 7,319,714 -29,305 0.39% 3,596,778
2014-01-09 2014-01-07 0.444 7,349,019 -73,263 0.39% 3,260,091
2014-01-08 2014-01-06 0.450 7,422,282 +366,314 0.40% 3,343,247
2013-12-27 2013-12-20 0.430 7,055,968 -146,525 0.38% 3,033,781
2013-12-23 2013-12-19 0.450 7,202,493 +146,525 0.38% 3,244,246
2013-12-16 2013-12-12 0.437 7,055,968 -58,610 0.38% 3,081,936
2013-12-12 2013-12-10 0.444 7,114,578 +36,631 0.38% 3,156,091
2013-12-10 2013-12-06 0.471 7,077,947 +43,958 0.38% 3,333,062
2013-12-09 2013-12-05 0.491 7,033,989 -14,653 0.38% 3,456,378
2013-12-06 2013-12-04 0.457 7,048,642 +146,526 0.38% 3,223,052
2013-12-02 2013-11-28 0.437 6,902,116 -439,577 0.37% 3,014,736
2013-11-29 2013-11-27 0.437 7,341,693 +439,577 0.39% 3,206,736
2013-11-08 2013-11-06 0.450 6,902,116 -73,263 0.37% 3,108,946
2013-10-30 2013-10-28 0.444 6,975,379 -73,263 0.37% 3,094,341
2013-10-21 2013-10-17 0.464 7,048,642 -146,525 0.38% 3,271,157
2013-10-04 2013-10-02 0.450 7,195,167 +36,631 0.38% 3,240,946
2013-09-27 2013-09-25 0.464 7,158,536 -146,525 0.38% 3,322,157
2013-09-26 2013-09-24 0.471 7,305,061 -322,356 0.39% 3,440,012
2013-09-23 2013-09-18 0.464 7,627,417 -1,465 0.41% 3,539,757
2013-09-18 2013-09-16 0.464 7,628,882 -84,985 0.41% 3,540,437
2013-09-17 2013-09-13 0.471 7,713,867 +334,078 0.41% 3,632,522
2013-09-16 2013-09-12 0.485 7,379,789 +1,465 0.39% 3,575,933
2013-09-13 2013-09-11 0.457 7,378,324 -73,263 0.39% 3,373,802
2013-09-11 2013-09-09 0.450 7,451,587 +146,526 0.40% 3,356,447
2013-09-10 2013-09-06 0.464 7,305,061 -146,526 0.39% 3,390,157
2013-09-09 2013-09-05 0.450 7,451,587 -36,631 0.40% 3,356,447
2013-09-06 2013-09-04 0.457 7,488,218 -219,788 0.40% 3,424,052
2013-09-05 2013-09-03 0.464 7,708,006 +109,894 0.41% 3,577,157
2013-09-03 2013-08-30 0.457 7,598,112 -65,936 0.41% 3,474,302
2013-09-02 2013-08-29 0.464 7,664,048 +358,987 0.41% 3,556,757
2013-08-29 2013-08-27 0.471 7,305,061 -71,798 0.39% 3,440,012
2013-08-28 2013-08-26 0.457 7,376,859 -36,631 0.39% 3,373,132
2013-08-26 2013-08-22 0.485 7,413,490 -14,653 0.40% 3,592,263
2013-08-23 2013-08-21 0.485 7,428,143 -146,525 0.40% 3,599,363
2013-08-22 2013-08-20 0.478 7,574,668 -470,347 0.40% 3,618,668
2013-08-21 2013-08-19 0.491 8,045,015 -293,050 0.43% 3,953,178
2013-08-20 2013-08-16 0.491 8,338,065 +177,295 0.45% 4,097,178
2013-08-19 2013-08-15 0.498 8,160,770 +531,888 0.44% 4,065,753
2013-08-16 2013-08-13 0.478 7,628,882 -146,526 0.41% 3,644,567
2013-08-15 2013-08-12 0.485 7,775,408 -73,262 0.41% 3,767,633
2013-08-13 2013-08-09 0.485 7,848,670 +219,788 0.42% 3,803,133
2013-08-12 2013-08-08 0.491 7,628,882 -67,402 0.41% 3,748,698
2013-08-09 2013-08-07 0.485 7,696,284 -5,861 0.41% 3,729,293
2013-08-08 2013-08-06 0.512 7,702,145 -146,525 0.41% 3,942,394
2013-08-07 2013-08-05 0.491 7,848,670 +293,050 0.42% 3,856,698
2013-08-06 2013-08-02 0.485 7,555,620 +73,263 0.40% 3,661,133
2013-07-30 2013-07-26 0.505 7,482,357 -36,631 0.40% 3,778,829
2013-07-29 2013-07-25 0.519 7,518,988 +67,401 0.40% 3,899,959
2013-07-26 2013-07-24 0.478 7,451,587 -57,145 0.40% 3,559,868
2013-07-25 2013-07-23 0.471 7,508,732 +93,777 0.40% 3,535,922
2013-07-19 2013-07-17 0.471 7,414,955 +58,610 0.40% 3,491,762
2013-07-18 2013-07-16 0.491 7,356,345 -109,894 0.39% 3,614,778
2013-07-17 2013-07-15 0.498 7,466,239 +109,894 0.40% 3,719,733
2013-07-16 2013-07-12 0.444 7,356,345 +14,652 0.39% 3,263,341
2013-07-15 2013-07-11 0.430 7,341,693 -36,631 0.39% 3,156,631
2013-07-12 2013-07-10 0.491 7,378,324 -21,979 0.39% 3,625,578
2013-07-08 2013-07-04 0.546 7,400,303 -439,576 0.39% 4,040,420
2013-07-05 2013-07-03 0.532 7,839,879 -146,525 0.42% 4,173,410
2013-07-04 2013-07-02 0.560 7,986,404 +586,101 0.43% 4,469,430
2013-06-28 2013-06-26 0.566 7,400,303 +21,979 0.39% 4,191,936
2013-06-27 2013-06-25 0.566 7,378,324 +73,263 0.39% 4,179,486
2013-06-25 2013-06-21 0.628 7,305,061 -219,788 0.39% 4,586,683
2013-06-24 2013-06-20 0.648 7,524,849 +453,921 0.40% 4,878,749
2013-06-21 2013-06-19 0.682 7,070,928 -586,102 0.38% 4,825,735
2013-06-20 2013-06-18 0.628 7,657,030 -293,051 0.41% 4,807,676
2013-06-19 2013-06-17 0.635 7,950,081 +219,788 0.42% 5,045,934
2013-06-18 2013-06-14 0.566 7,730,293 -827,868 0.41% 4,378,860
2013-06-17 2013-06-13 0.553 8,558,161 +183,157 0.46% 4,730,995
2013-06-14 2013-06-11 0.601 8,375,004 -1,569,288 0.45% 5,029,847
2013-06-13 2013-06-10 0.560 9,944,292 +1,646,946 0.53% 5,565,123
2013-06-11 2013-06-07 0.505 8,297,346 -43,958 0.44% 4,190,424
2013-06-07 2013-06-05 0.485 8,341,304 +161,178 0.45% 4,041,842
2013-06-06 2013-06-04 0.505 8,180,126 -131,872 0.44% 4,131,224
2013-06-05 2013-06-03 0.464 8,311,998 -43,958 0.44% 3,857,460
2013-05-31 2013-05-29 0.464 8,355,956 +43,958 0.45% 3,877,860
2013-05-21 2013-05-16 0.491 8,311,998 -21,979 0.44% 4,084,369
2013-05-20 2013-05-15 0.498 8,333,977 -7,327 0.44% 4,152,046
2013-05-07 2013-05-03 0.437 8,341,304 -424,923 0.45% 3,643,351
2013-05-06 2013-05-02 0.444 8,766,227 +432,250 0.47% 3,888,778
2013-05-03 2013-04-30 0.403 8,333,977 -146,526 0.44% 3,355,764
2013-04-26 2013-04-24 0.382 8,480,503 +146,526 0.45% 3,241,132
2013-04-17 2013-04-15 0.355 8,333,977 -202,205 0.44% 2,957,622
2013-04-15 2013-04-11 0.369 8,536,182 -109,894 0.46% 3,145,897
2013-04-12 2013-04-10 0.362 8,646,076 -36,632 0.46% 3,127,389
2013-04-11 2013-04-09 0.369 8,682,708 +146,526 0.46% 3,199,897
2013-04-02 2013-03-27 0.409 8,536,182 +202,205 0.46% 3,495,441
2013-03-19 2013-03-15 0.423 8,333,977 -32,236 0.44% 3,526,396
2013-03-18 2013-03-14 0.430 8,366,213 +146,526 0.45% 3,597,133
2013-03-15 2013-03-13 0.403 8,219,687 -43,958 0.44% 3,309,743
2013-03-14 2013-03-12 0.409 8,263,645 -146,526 0.44% 3,383,841
2013-03-12 2013-03-08 0.423 8,410,171 +32,236 0.45% 3,558,636
2013-03-11 2013-03-07 0.423 8,377,935 -439,576 0.45% 3,544,996
2013-03-08 2013-03-06 0.437 8,817,511 +439,576 0.47% 3,851,350
2013-03-05 2013-03-01 0.396 8,377,935 +146,525 0.45% 3,316,286
2013-01-23 2013-01-21 0.464 8,231,410 -293,050 0.44% 3,820,060
2013-01-22 2013-01-18 0.444 8,524,460 -219,788 0.45% 3,781,528
2013-01-17 2013-01-15 0.478 8,744,248 +43,957 0.47% 4,177,414
2013-01-15 2013-01-11 0.505 8,700,291 -2,197,881 0.46% 4,393,924
2013-01-11 2013-01-09 0.491 10,898,172 -732,627 0.58% 5,355,169
2013-01-10 2013-01-08 0.498 11,630,799 +659,364 0.62% 5,794,546
2013-01-09 2013-01-07 0.485 10,971,435 +385,362 0.59% 5,316,292
2013-01-08 2013-01-04 0.491 10,586,073 +54,214 0.56% 5,201,809
2013-01-04 2013-01-02 0.423 10,531,859 +3,025,362 0.56% 4,456,396
2012-12-28 2012-12-24 0.409 7,506,497 +203,670 0.60% 3,073,800
2012-12-27 2012-12-20 0.430 7,302,827 +134,804 0.58% 3,139,920
2012-12-21 2012-12-19 0.430 7,168,023 +139,199 0.57% 3,081,960
2012-12-20 2012-12-18 0.396 7,028,824 -11,722 0.56% 2,782,260
2012-12-17 2012-12-13 0.389 7,040,546 -36,632 0.56% 2,738,850
2012-12-13 2012-12-11 0.396 7,077,178 -36,631 0.57% 2,801,400
2012-12-05 2012-12-03 0.403 7,113,809 +43,958 0.57% 2,864,450
2012-11-29 2012-11-27 0.444 7,069,851 -146,526 0.57% 3,136,250
2012-11-27 2012-11-23 0.551 7,216,377 +1,050,271 0.58% 3,977,073
2012-11-06 2012-11-02 0.567 6,166,106 -25,040 0.58% 3,496,750
2012-10-30 2012-10-26 0.551 6,191,146 -18,780 0.58% 3,412,050
2012-10-25 2012-10-22 0.575 6,209,926 +143,980 0.58% 3,571,200
2012-10-18 2012-10-16 0.543 6,065,946 -375,600 0.57% 3,294,600
2012-10-15 2012-10-11 0.559 6,441,546 -500,801 0.60% 3,601,500
2012-10-12 2012-10-10 0.575 6,942,347 +857,621 0.65% 3,992,400
2012-10-10 2012-10-08 0.551 6,084,726 +18,780 0.57% 3,353,400
2012-10-09 2012-10-05 0.719 6,065,946 -6,260 0.57% 4,360,500
2012-10-05 2012-10-03 0.687 6,072,206 +62,600 0.57% 4,171,000
2012-09-28 2012-09-26 0.655 6,009,606 -63,852 0.56% 3,936,000
2012-09-27 2012-09-25 0.703 6,073,458 +1,252 0.57% 4,268,880
2012-09-26 2012-09-24 0.695 6,072,206 +62,600 0.57% 4,219,500
2012-09-24 2012-09-20 0.679 6,009,606 -62,600 0.56% 4,080,000
2012-09-21 2012-09-19 0.735 6,072,206 -600,960 0.57% 4,462,000
2012-09-20 2012-09-18 0.695 6,673,166 +37,560 0.63% 4,637,100
2012-09-19 2012-09-17 0.655 6,635,606 +663,560 0.62% 4,346,000
2012-09-17 2012-09-13 0.623 5,972,046 -31,300 0.56% 3,720,600
2012-09-14 2012-09-12 0.647 6,003,346 -50,080 0.56% 3,883,950
2012-09-12 2012-09-10 0.655 6,053,426 +93,900 0.57% 3,964,700
2012-09-04 2012-08-31 0.591 5,959,526 -63,852 0.56% 3,522,400
2012-09-03 2012-08-30 0.607 6,023,378 +32,552 0.56% 3,656,360
2012-08-30 2012-08-28 0.615 5,990,826 -62,600 0.56% 3,684,450
2012-08-29 2012-08-27 0.655 6,053,426 -31,300 0.57% 3,964,700
2012-08-28 2012-08-24 0.655 6,084,726 +125,200 0.57% 3,985,200
2012-08-27 2012-08-23 0.631 5,959,526 +25,040 0.56% 3,760,400
2012-08-13 2012-08-09 0.575 5,934,486 -12,520 0.56% 3,412,800
2012-07-18 2012-07-16 0.607 5,947,006 -12,520 0.56% 3,610,000
2012-07-11 2012-07-09 0.655 5,959,526 -48,828 0.56% 3,903,200
2012-07-05 2012-07-03 0.687 6,008,354 +48,828 0.56% 4,127,140
2012-06-08 2012-06-06 0.679 5,959,526 -12,520 0.56% 4,046,000
2012-06-06 2012-06-04 0.671 5,972,046 +12,520 0.56% 4,006,800
2012-04-13 2012-04-11 0.879 5,959,526 +626,001 0.56% 5,236,000
2012-03-26 2012-03-22 0.958 5,333,525 +15,024 0.50% 5,112,000
2012-03-23 2012-03-21 0.990 5,318,501 -62,600 0.50% 5,267,520
2012-03-19 2012-03-15 1.070 5,381,101 +18,780 0.50% 5,759,320
2012-03-13 2012-03-09 1.118 5,362,321 +37,560 0.50% 5,996,200
2012-03-09 2012-03-07 1.070 5,324,761 -62,600 0.50% 5,699,020
2012-03-08 2012-03-06 1.070 5,387,361 +187,800 0.50% 5,766,020
2012-03-06 2012-03-02 1.166 5,199,561 +16,276 0.49% 6,063,380
2012-03-01 2012-02-28 1.166 5,183,285 -8,764 0.49% 6,044,400
2012-02-29 2012-02-27 1.150 5,192,049 -73,868 0.49% 5,971,680
2012-02-28 2012-02-24 1.150 5,265,917 -73,868 0.49% 6,056,640
2012-02-27 2012-02-23 1.070 5,339,785 +93,900 0.50% 5,715,100
2012-02-24 2012-02-22 1.086 5,245,885 +324,268 0.49% 5,698,400
2012-02-16 2012-02-14 1.038 4,921,617 -106,420 0.46% 5,110,300
2012-02-15 2012-02-13 1.022 5,028,037 +43,820 0.47% 5,140,480
2012-02-14 2012-02-10 1.070 4,984,217 -62,600 0.47% 5,334,540
2012-02-13 2012-02-09 1.102 5,046,817 +739,933 0.47% 5,562,780
2012-02-10 2012-02-08 1.102 4,306,884 +177,784 0.40% 4,747,200
2012-02-08 2012-02-06 1.102 4,129,100 -106,420 0.39% 4,551,240
2012-02-07 2012-02-03 1.070 4,235,520 -212,840 0.40% 4,533,220
2012-02-06 2012-02-02 1.022 4,448,360 +18,780 0.42% 4,547,840
2012-02-03 2012-02-01 0.990 4,429,580 -12,520 0.42% 4,387,120
2012-02-02 2012-01-31 0.974 4,442,100 -25,040 0.42% 4,328,560
2012-01-30 2012-01-26 1.006 4,467,140 -73,868 0.42% 4,495,680
2012-01-27 2012-01-20 0.974 4,541,008 -37,560 0.43% 4,424,940
2012-01-26 2012-01-19 0.990 4,578,568 -45,072 0.43% 4,534,680
2012-01-20 2012-01-18 1.006 4,623,640 +31,300 0.43% 4,653,180
2012-01-18 2012-01-16 0.958 4,592,340 +143,980 0.43% 4,401,600
2012-01-17 2012-01-13 0.990 4,448,360 +219,100 0.42% 4,405,720
2012-01-13 2012-01-11 0.990 4,229,260 +31,300 0.40% 4,188,720
2012-01-12 2012-01-10 1.198 4,197,960 -62,600 0.39% 5,029,500
2012-01-11 2012-01-09 1.182 4,260,560 +62,600 0.40% 5,036,440
2012-01-10 2012-01-06 1.166 4,197,960 -50,080 0.39% 4,895,380
2012-01-09 2012-01-05 1.198 4,248,040 +31,300 0.40% 5,089,500
2012-01-03 2011-12-29 1.182 4,216,740 -11,268 0.40% 4,984,640
2011-12-30 2011-12-28 1.230 4,228,008 +18,780 0.40% 5,200,580
2011-12-19 2011-12-15 1.278 4,209,228 -62,600 0.39% 5,379,200
2011-12-16 2011-12-14 1.310 4,271,828 +118,940 0.40% 5,595,680
2011-12-15 2011-12-13 1.310 4,152,888 +81,380 0.39% 5,439,880
2011-12-14 2011-12-12 1.342 4,071,508 -50,080 0.38% 5,463,360
2011-12-13 2011-12-09 1.358 4,121,588 -28,796 0.39% 5,596,400
2011-12-12 2011-12-08 1.294 4,150,384 -36,308 0.39% 5,370,300
2011-12-09 2011-12-07 1.294 4,186,692 -81,380 0.39% 5,417,280
2011-12-08 2011-12-06 1.278 4,268,072 -71,364 0.40% 5,454,400
2011-12-07 2011-12-05 1.326 4,339,436 -1,252 0.41% 5,753,560
2011-12-06 2011-12-02 1.326 4,340,688 +299,228 0.41% 5,755,220
2011-12-05 2011-12-01 1.310 4,041,460 -50,080 0.38% 5,293,920
2011-12-02 2011-11-30 1.246 4,091,540 +118,940 0.38% 5,098,080
2011-12-01 2011-11-29 1.230 3,972,600 -83,884 0.37% 4,886,420
2011-11-29 2011-11-25 1.214 4,056,484 +90,144 0.38% 4,924,800
2011-11-28 2011-11-24 1.326 3,966,340 -25,040 0.37% 5,258,880
2011-11-24 2011-11-22 1.374 3,991,380 +32,552 0.37% 5,483,360
2011-11-23 2011-11-21 1.374 3,958,828 -225,360 0.37% 5,438,640
2011-11-22 2011-11-18 1.486 4,184,188 +177,784 0.39% 6,216,120
2011-11-21 2011-11-17 1.390 4,006,404 +50,080 0.38% 5,568,000
2011-11-18 2011-11-16 1.310 3,956,324 +75,120 0.37% 5,182,400
2011-11-17 2011-11-15 1.326 3,881,204 +25,040 0.36% 5,146,000
2011-11-16 2011-11-14 1.310 3,856,164 -31,300 0.36% 5,051,200
2011-11-15 2011-11-11 1.358 3,887,464 -62,600 0.36% 5,278,500
2011-11-14 2011-11-10 1.342 3,950,064 -90,144 0.37% 5,300,400
2011-11-11 2011-11-09 1.278 4,040,208 +150,240 0.38% 5,163,200
2011-11-10 2011-11-08 1.134 3,889,968 -43,820 0.36% 4,411,940
2011-11-09 2011-11-07 1.230 3,933,788 -63,852 0.37% 4,838,680
2011-11-08 2011-11-04 1.054 3,997,640 +93,900 0.37% 4,214,760
2011-11-03 2011-11-01 1.022 3,903,740 -68,860 0.37% 3,991,040
2011-11-02 2011-10-31 1.038 3,972,600 +13,772 0.37% 4,124,900
2011-11-01 2011-10-28 1.070 3,958,828 +118,940 0.37% 4,237,080
2011-10-31 2011-10-27 1.070 3,839,888 +187,801 0.36% 4,109,780
2011-10-20 2011-10-18 0.942 3,652,087 +31,300 0.34% 3,442,060
2011-10-17 2011-10-13 1.022 3,620,787 +13,772 0.34% 3,701,760
2011-10-14 2011-10-12 0.974 3,607,015 +12,520 0.34% 3,514,820
2011-09-30 2011-09-27 0.990 3,594,495 +36,308 0.34% 3,560,040
2011-09-23 2011-09-21 1.118 3,558,187 -31,300 0.33% 3,978,800
2011-09-22 2011-09-20 1.038 3,589,487 -12,520 0.34% 3,727,100
2011-09-20 2011-09-16 1.166 3,602,007 +18,780 0.34% 4,201,230
2011-09-19 2011-09-15 1.150 3,583,227 +49,767 0.34% 4,121,280
2011-09-05 2011-09-01 1.280 3,533,460 -55,558 0.34% 4,521,960
2011-09-02 2011-08-31 1.280 3,589,018 +24,692 0.34% 4,593,060
2011-09-01 2011-08-30 1.199 3,564,326 -19,753 0.34% 4,272,760
2011-08-24 2011-08-22 1.004 3,584,079 +19,753 0.34% 3,599,720
2011-08-11 2011-08-09 1.069 3,564,326 -185,192 0.34% 3,810,840
2011-08-09 2011-08-05 1.134 3,749,518 +30,866 0.36% 4,251,801
2011-08-04 2011-08-02 1.328 3,718,652 -61,731 0.35% 4,939,680
2011-08-03 2011-08-01 1.361 3,780,383 -37,038 0.36% 5,144,160
2011-08-02 2011-07-29 1.345 3,817,421 +37,038 0.36% 5,132,720
2011-07-28 2011-07-26 1.442 3,780,383 +30,865 0.36% 5,450,360
2011-07-26 2011-07-22 1.409 3,749,518 -61,730 0.36% 5,284,381
2011-07-15 2011-07-13 1.442 3,811,248 +123,461 0.36% 5,494,860
2011-07-14 2011-07-12 1.361 3,687,787 +30,865 0.35% 5,018,160
2011-07-12 2011-07-08 1.490 3,656,922 +24,693 0.35% 5,450,081
2011-07-08 2011-07-06 1.377 3,632,229 +61,730 0.34% 5,001,400
2011-07-07 2011-07-05 1.393 3,570,499 -401,249 0.33% 4,974,240
2011-07-06 2011-07-04 1.393 3,971,748 +388,903 0.37% 5,533,240
2011-07-04 2011-06-29 1.328 3,582,845 -18,519 0.34% 4,759,280
2011-06-28 2011-06-24 1.312 3,601,364 -12,346 0.34% 4,725,540
2011-06-27 2011-06-23 1.247 3,613,710 -18,519 0.34% 4,507,580
2011-06-24 2011-06-22 1.312 3,632,229 -24,693 0.34% 4,766,040
2011-06-23 2011-06-21 1.280 3,656,922 -160,499 0.34% 4,679,961
2011-06-22 2011-06-20 1.247 3,817,421 +104,942 0.36% 4,761,680
2011-06-21 2011-06-17 1.588 3,712,479 -6,173 0.35% 5,893,720
2011-06-20 2011-06-16 1.652 3,718,652 +12,346 0.35% 6,144,480
2011-06-17 2011-06-15 1.766 3,706,306 +6,173 0.35% 6,544,360
2011-06-16 2011-06-14 1.798 3,700,133 +49,384 0.35% 6,653,340
2011-06-14 2011-06-10 1.879 3,650,749 +30,866 0.34% 6,860,241
2011-05-23 2011-05-19 2.268 3,619,883 -117,288 0.34% 8,209,599
2011-05-20 2011-05-18 2.333 3,737,171 -117,289 0.35% 8,717,759
2011-05-18 2011-05-16 2.300 3,854,460 -13,580 0.36% 8,866,481
2011-05-17 2011-05-13 2.300 3,868,040 +196,303 0.36% 8,897,719
2011-05-16 2011-05-12 2.284 3,671,737 -7,408 0.35% 8,386,680
2011-05-11 2011-05-06 2.365 3,679,145 -154,326 0.35% 8,701,601
2011-05-06 2011-05-04 2.447 3,833,471 -12,472 0.36% 9,382,275
2011-04-29 2011-04-27 2.464 3,845,943 +37,492 0.37% 9,476,399
2011-04-21 2011-04-19 2.646 3,808,451 +15,722 0.37% 10,076,799
2011-04-19 2011-04-15 2.696 3,792,729 -6,047 0.40% 10,223,360
2011-04-18 2011-04-14 2.696 3,798,776 +13,304 0.40% 10,239,660
2011-04-14 2011-04-12 2.712 3,785,472 -6,048 0.40% 10,266,399
2011-04-13 2011-04-11 2.762 3,791,520 +616,803 0.40% 10,470,901
2011-04-12 2011-04-08 2.778 3,174,717 +50,795 0.33% 8,819,999
2011-04-11 2011-04-07 2.778 3,123,922 +9,675 0.33% 8,678,880
2011-04-08 2011-04-06 2.778 3,114,247 -24,188 0.33% 8,652,001
2011-04-06 2011-04-01 2.795 3,138,435 -38,701 0.33% 8,771,100
2011-04-04 2011-03-31 2.745 3,177,136 -255,187 0.33% 8,721,640
2011-03-31 2011-03-29 2.679 3,432,323 +250,349 0.36% 9,195,120
2011-03-30 2011-03-28 2.729 3,181,974 +60,471 0.34% 8,682,301
2011-03-29 2011-03-25 2.762 3,121,503 +16,932 0.33% 8,620,540
2011-03-28 2011-03-24 2.877 3,104,571 +619,221 0.33% 8,933,159
2011-03-25 2011-03-23 2.844 2,485,350 +129,407 0.26% 7,069,200
2011-03-23 2011-03-21 2.613 2,355,943 -24,188 0.25% 6,155,681
2011-03-21 2011-03-17 2.514 2,380,131 +24,188 0.25% 5,982,720
2011-03-17 2011-03-15 2.613 2,355,943 +7,257 0.25% 6,155,681
2011-03-16 2011-03-14 2.762 2,348,686 -52,005 0.25% 6,486,280
2011-03-15 2011-03-11 2.762 2,400,691 +7,256 0.25% 6,629,900
2011-03-14 2011-03-10 2.811 2,393,435 -30,235 0.25% 6,728,601
2011-03-11 2011-03-09 2.811 2,423,670 +30,235 0.26% 6,813,600
2011-03-10 2011-03-08 2.729 2,393,435 +16,932 0.25% 6,530,701
2011-03-09 2011-03-07 2.729 2,376,503 +157,224 0.25% 6,484,501
2011-03-08 2011-03-04 2.778 2,219,279 -112,475 0.23% 6,165,601
2011-03-07 2011-03-03 2.530 2,331,754 +187,459 0.25% 5,899,679
2011-03-04 2011-03-02 2.481 2,144,295 -24,188 0.23% 5,319,001
2011-02-28 2011-02-24 2.232 2,168,483 -60,471 0.23% 4,841,100
2011-02-25 2011-02-23 2.381 2,228,954 +72,565 0.23% 5,307,840
2011-02-24 2011-02-22 2.398 2,156,389 -102,800 0.23% 5,170,700
2011-02-23 2011-02-21 2.464 2,259,189 +90,706 0.24% 5,566,639
2011-02-22 2011-02-18 2.398 2,168,483 +30,235 0.23% 5,199,700
2011-02-21 2011-02-17 2.381 2,138,248 +18,142 0.23% 5,091,841
2011-02-16 2011-02-14 2.431 2,120,106 -24,189 0.22% 5,153,819
2011-02-15 2011-02-11 2.398 2,144,295 +72,565 0.23% 5,141,701
2011-02-14 2011-02-10 2.398 2,071,730 +24,189 0.22% 4,967,700
2011-02-07 2011-01-31 2.547 2,047,541 -6,048 0.22% 5,214,439
2011-01-31 2011-01-27 2.613 2,053,589 +90,707 0.22% 5,365,681
2011-01-25 2011-01-21 2.696 1,962,882 -12,095 0.21% 5,290,979
2011-01-24 2011-01-20 2.745 1,974,977 +380,967 0.21% 5,421,561
2011-01-21 2011-01-19 2.811 1,594,010 +199,553 0.17% 4,481,199
2011-01-20 2011-01-18 2.729 1,394,457 -30,235 0.15% 3,804,901
2011-01-19 2011-01-17 2.679 1,424,692 +24,188 0.15% 3,816,719
2011-01-18 2011-01-14 2.662 1,400,504 -30,235 0.15% 3,728,760
2011-01-17 2011-01-13 2.596 1,430,739 +18,141 0.15% 3,714,619
2011-01-14 2011-01-12 2.481 1,412,598 -24,188 0.15% 3,504,000
2011-01-11 2011-01-07 2.497 1,436,786 -12,095 0.15% 3,587,759
2011-01-10 2011-01-06 2.514 1,448,881 +35,074 0.15% 3,641,921
2011-01-05 2011-01-03 2.481 1,413,807 -30,236 0.15% 3,506,999
2010-12-30 2010-12-28 2.431 1,444,043 -4,838 0.15% 3,510,360
2010-12-20 2010-12-16 2.381 1,448,881 +30,236 0.15% 3,450,241
2010-12-15 2010-12-13 2.464 1,418,645 +12,094 0.15% 3,495,540
2010-12-14 2010-12-10 2.497 1,406,551 -297,516 0.15% 3,512,260
2010-12-13 2010-12-09 2.497 1,704,067 -54,424 0.18% 4,255,179
2010-12-10 2010-12-08 2.547 1,758,491 -633,734 0.19% 4,478,320
2010-12-09 2010-12-07 2.646 2,392,225 +979,627 0.25% 6,329,600
2010-12-08 2010-12-06 2.431 1,412,598 -133,036 0.15% 3,433,920
2010-12-07 2010-12-03 2.497 1,545,634 +120,942 0.16% 3,859,560
2010-12-06 2010-12-02 2.431 1,424,692 +18,141 0.15% 3,463,320
2010-12-03 2010-12-01 2.431 1,406,551 +12,094 0.15% 3,419,220
2010-12-02 2010-11-30 2.481 1,394,457 +24,189 0.15% 3,459,001
2010-12-01 2010-11-29 2.530 1,370,268 -30,236 0.14% 3,466,979
2010-11-29 2010-11-25 2.497 1,400,504 +12,094 0.15% 3,497,160
2010-11-26 2010-11-24 2.481 1,388,410 -30,235 0.15% 3,444,001
2010-11-24 2010-11-22 2.596 1,418,645 -30,236 0.15% 3,683,220
2010-11-23 2010-11-19 2.563 1,448,881 -30,235 0.15% 3,713,801
2010-11-22 2010-11-18 2.580 1,479,116 +60,471 0.16% 3,815,760
2010-11-19 2010-11-17 2.481 1,418,645 -6,047 0.15% 3,519,000
2010-11-18 2010-11-16 2.596 1,424,692 -73,775 0.15% 3,698,920
2010-11-17 2010-11-15 2.629 1,498,467 -56,842 0.16% 3,940,021
2010-11-16 2010-11-12 2.696 1,555,309 -12,094 0.16% 4,192,360
2010-11-15 2010-11-11 2.745 1,567,403 -24,189 0.17% 4,302,719
2010-11-12 2010-11-10 2.745 1,591,592 -42,329 0.17% 4,369,121
2010-11-11 2010-11-09 2.762 1,633,921 -108,848 0.17% 4,512,340
2010-11-10 2010-11-08 2.762 1,742,769 -12,094 0.18% 4,812,941
2010-11-09 2010-11-05 2.795 1,754,863 +78,612 0.18% 4,904,381
2010-11-05 2010-11-03 2.861 1,676,251 +193,507 0.18% 4,795,561
2010-11-04 2010-11-02 2.861 1,482,744 -145,130 0.16% 4,241,960
2010-11-03 2010-11-01 2.877 1,627,874 +66,518 0.17% 4,684,080
2010-11-02 2010-10-29 2.745 1,561,356 -6,047 0.16% 4,286,119
2010-11-01 2010-10-28 2.729 1,567,403 -181,413 0.17% 4,276,799
2010-10-29 2010-10-27 2.778 1,748,816 -1,015,909 0.18% 4,858,561
2010-10-28 2010-10-26 2.828 2,764,725 +1,257,793 0.29% 7,818,119
2010-10-27 2010-10-25 2.679 1,506,932 -120,942 0.16% 4,037,039
2010-10-26 2010-10-22 2.712 1,627,874 -701,461 0.17% 4,414,880
2010-10-25 2010-10-21 2.762 2,329,335 +845,381 0.25% 6,432,839
2010-10-19 2010-10-15 2.696 1,483,954 +48,377 0.16% 4,000,021
2010-10-14 2010-10-12 2.696 1,435,577 +108,848 0.15% 3,869,620
2010-10-13 2010-10-11 2.712 1,326,729 -24,189 0.14% 3,598,159
2010-10-11 2010-10-07 2.811 1,350,918 +18,141 0.14% 3,797,801
2010-10-08 2010-10-06 2.811 1,332,777 +54,424 0.14% 3,746,801
2010-10-06 2010-10-04 2.778 1,278,353 +30,236 0.13% 3,551,520
2010-10-05 2010-09-30 2.795 1,248,117 -6,048 0.13% 3,488,159
2010-09-30 2010-09-28 2.811 1,254,165 +48,377 0.13% 3,525,801
2010-09-29 2010-09-27 2.861 1,205,788 -82,240 0.13% 3,449,620
2010-09-28 2010-09-24 2.861 1,288,028 +52,005 0.14% 3,684,900
2010-09-27 2010-09-22 2.811 1,236,023 +27,816 0.13% 3,474,799
2010-09-24 2010-09-21 2.844 1,208,207 -182,622 0.13% 3,436,561
2010-09-22 2010-09-20 2.894 1,390,829 -321,704 0.15% 4,025,001
2010-09-21 2010-09-17 2.861 1,712,533 +396,688 0.18% 4,899,359
2010-09-17 2010-09-15 2.811 1,315,845 -135,454 0.14% 3,699,201
2010-09-16 2010-09-14 2.877 1,451,299 +42,329 0.15% 4,175,999
2010-09-14 2010-09-10 2.969 1,408,970 +21,770 0.15% 4,183,185
2010-09-13 2010-09-09 2.935 1,387,200 -81,755 0.15% 4,072,013
2010-09-10 2010-09-08 2.935 1,468,955 -387,509 0.16% 4,311,999
2010-09-09 2010-09-07 2.986 1,856,464 +262,313 0.20% 5,542,920
2010-09-08 2010-09-06 3.003 1,594,151 +425,664 0.17% 4,786,461
2010-09-07 2010-09-03 2.885 1,168,487 +98,963 0.13% 3,371,199
2010-09-03 2010-09-01 2.768 1,069,524 -2,384 0.11% 2,960,101
2010-08-31 2010-08-27 2.667 1,071,908 -35,770 0.11% 2,858,819
2010-08-30 2010-08-26 2.818 1,107,678 +29,808 0.12% 3,121,439
2010-08-27 2010-08-25 2.818 1,077,870 -17,885 0.12% 3,037,440
2010-08-26 2010-08-24 2.868 1,095,755 -73,925 0.12% 3,142,980
2010-08-25 2010-08-23 2.868 1,169,680 -56,039 0.13% 3,355,021
2010-08-24 2010-08-20 3.053 1,225,719 -367,239 0.13% 3,741,919
2010-08-23 2010-08-19 3.120 1,592,958 +608,090 0.17% 4,969,919
2010-08-20 2010-08-18 3.019 984,868 -28,616 0.11% 2,973,600
2010-08-19 2010-08-17 2.935 1,013,484 -41,732 0.11% 2,975,000
2010-08-18 2010-08-16 2.969 1,055,216 +11,924 0.11% 3,132,901
2010-08-17 2010-08-13 3.019 1,043,292 -13,116 0.11% 3,149,999
2010-08-16 2010-08-12 3.003 1,056,408 -23,847 0.11% 3,171,880
2010-08-13 2010-08-11 3.019 1,080,255 +23,847 0.12% 3,261,601
2010-08-12 2010-08-10 3.036 1,056,408 +17,885 0.11% 3,207,320
2010-08-11 2010-08-09 2.986 1,038,523 +17,885 0.11% 3,100,760
2010-08-10 2010-08-06 3.003 1,020,638 +5,962 0.11% 3,064,480
2010-08-09 2010-08-05 3.053 1,014,676 -65,579 0.11% 3,097,639
2010-08-06 2010-08-04 2.986 1,080,255 +77,502 0.12% 3,225,361
2010-08-05 2010-08-03 2.919 1,002,753 +13,116 0.11% 2,926,680
2010-08-04 2010-08-02 2.902 989,637 -19,078 0.11% 2,871,799
2010-08-03 2010-07-30 2.868 1,008,715 +53,655 0.11% 2,893,321
2010-08-02 2010-07-29 2.952 955,060 -188,388 0.10% 2,819,521
2010-07-30 2010-07-28 2.784 1,143,448 +129,964 0.12% 3,183,879
2010-07-28 2010-07-26 2.751 1,013,484 -60,809 0.11% 2,788,000
2010-07-27 2010-07-23 2.751 1,074,293 -35,770 0.12% 2,955,280
2010-07-26 2010-07-22 2.801 1,110,063 +110,887 0.12% 3,109,540
2010-07-23 2010-07-21 2.751 999,176 +2,385 0.11% 2,748,640
2010-07-21 2010-07-19 2.751 996,791 -47,694 0.11% 2,742,079
2010-07-20 2010-07-16 2.701 1,044,485 +47,694 0.11% 2,820,721
2010-07-19 2010-07-15 2.768 996,791 -29,809 0.11% 2,758,799
2010-07-16 2010-07-14 2.952 1,026,600 +53,655 0.11% 3,030,721
2010-07-15 2010-07-13 2.600 972,945 -160,965 0.10% 2,529,601
2010-07-14 2010-07-12 2.566 1,133,910 -4,769 0.12% 2,910,061
2010-07-13 2010-07-09 2.650 1,138,679 +177,658 0.12% 3,017,800
2010-07-12 2010-07-08 2.566 961,021 -59,617 0.10% 2,466,360
2010-07-09 2010-07-07 2.499 1,020,638 -11,923 0.11% 2,550,880
2010-07-08 2010-07-06 2.566 1,032,561 +59,616 0.11% 2,649,959
2010-07-02 2010-06-29 2.483 972,945 -29,808 0.10% 2,415,361
2010-06-30 2010-06-28 2.633 1,002,753 -166,927 0.11% 2,640,740
2010-06-29 2010-06-25 2.801 1,169,680 +83,464 0.13% 3,276,541
2010-06-28 2010-06-24 2.818 1,086,216 +95,386 0.12% 3,060,959
2010-06-25 2010-06-23 2.801 990,830 -83,463 0.11% 2,775,541
2010-06-24 2010-06-22 2.835 1,074,293 +20,270 0.12% 3,045,380
2010-06-23 2010-06-21 2.868 1,054,023 -29,809 0.11% 3,023,279
2010-06-22 2010-06-18 2.835 1,083,832 +71,540 0.12% 3,072,421
2010-06-21 2010-06-17 2.902 1,012,292 -83,463 0.11% 2,937,541
2010-06-18 2010-06-15 2.852 1,095,755 -140,695 0.12% 3,124,600
2010-06-17 2010-06-14 2.919 1,236,450 +143,080 0.13% 3,608,759
2010-06-15 2010-06-11 2.633 1,093,370 +11,923 0.12% 2,879,379
2010-06-14 2010-06-10 2.566 1,081,447 +17,885 0.12% 2,775,420
2010-06-11 2010-06-09 2.600 1,063,562 -83,463 0.11% 2,765,200
2010-06-09 2010-06-07 2.650 1,147,025 -113,272 0.12% 3,039,919
2010-06-08 2010-06-04 2.734 1,260,297 -29,808 0.14% 3,445,820
2010-06-07 2010-06-03 2.684 1,290,105 -83,464 0.14% 3,462,399
2010-06-04 2010-06-02 2.499 1,373,569 -125,195 0.15% 3,432,961
2010-06-02 2010-05-31 2.701 1,498,764 +17,885 0.16% 4,047,541
2010-06-01 2010-05-28 2.583 1,480,879 -67,963 0.16% 3,825,361
2010-05-31 2010-05-27 2.566 1,548,842 -41,732 0.17% 3,974,940
2010-05-28 2010-05-26 2.298 1,590,574 -137,118 0.17% 3,655,161
2010-05-27 2010-05-25 2.214 1,727,692 +214,620 0.19% 3,825,360
2010-05-26 2010-05-24 2.566 1,513,072 +79,887 0.16% 3,883,140
2010-05-25 2010-05-20 2.701 1,433,185 +274,236 0.15% 3,870,439
2010-05-24 2010-05-19 2.852 1,158,949 -149,041 0.12% 3,304,801
2010-05-19 2010-05-17 3.153 1,307,990 -149,042 0.14% 4,124,719
2010-05-18 2010-05-14 3.304 1,457,032 +188,389 0.16% 4,814,680
2010-05-17 2010-05-13 3.321 1,268,643 -339,816 0.14% 4,213,439
2010-05-14 2010-05-12 3.170 1,608,459 +23,847 0.17% 5,099,221
2010-05-13 2010-05-11 3.355 1,584,612 +41,732 0.17% 5,316,001
2010-05-12 2010-05-10 3.489 1,542,880 -17,885 0.17% 5,383,039
2010-05-11 2010-05-07 3.258 1,560,765 -17,885 0.17% 5,084,823
2010-05-10 2010-05-06 3.190 1,578,650 -64,419 0.17% 5,035,943
2010-05-07 2010-05-05 3.411 1,643,069 +1,179 0.18% 5,603,882
2010-05-06 2010-05-04 3.631 1,641,890 -2,357 0.18% 5,962,041
2010-05-05 2010-05-03 3.614 1,644,247 +23,573 0.18% 5,942,699
2010-05-04 2010-04-30 3.631 1,620,674 +11,787 0.18% 5,885,001
2010-05-03 2010-04-29 3.580 1,608,887 -559,869 0.17% 5,760,300
2010-04-30 2010-04-28 3.903 2,168,756 -134,369 0.24% 8,463,999
2010-04-29 2010-04-27 3.988 2,303,125 -55,397 0.25% 9,183,801
2010-04-28 2010-04-26 4.106 2,358,522 +652,984 0.26% 9,684,839
2010-04-27 2010-04-23 3.750 1,705,538 +856,894 0.19% 6,395,740
2010-04-26 2010-04-22 3.563 848,644 -271,094 0.09% 3,024,001
2010-04-23 2010-04-21 3.580 1,119,738 +209,803 0.12% 4,008,999
2010-04-22 2010-04-20 3.563 909,935 -67,184 0.10% 3,242,401
2010-04-21 2010-04-19 3.767 977,119 +95,472 0.11% 3,680,760
2010-04-20 2010-04-16 3.886 881,647 -5,893 0.10% 3,425,842
2010-04-19 2010-04-15 3.716 887,540 -86,043 0.10% 3,298,140
2010-04-16 2010-04-14 3.937 973,583 +70,720 0.11% 3,832,640
2010-04-15 2010-04-13 3.699 902,863 -81,328 0.10% 3,339,761
2010-04-14 2010-04-12 3.767 984,191 -318,241 0.11% 3,707,400
2010-04-13 2010-04-09 3.546 1,302,432 +406,641 0.14% 4,618,899
2010-04-12 2010-04-08 3.054 895,791 +29,467 0.10% 2,736,001
2010-04-09 2010-04-07 3.139 866,324 +11,787 0.10% 2,719,501
2010-04-08 2010-04-01 3.139 854,537 -400,748 0.09% 2,682,500
2010-04-07 2010-03-31 3.156 1,255,285 -11,787 0.14% 3,961,798
2010-04-01 2010-03-30 3.139 1,267,072 +100,187 0.14% 3,977,499
2010-03-31 2010-03-29 3.275 1,166,885 -201,553 0.13% 3,821,400
2010-03-30 2010-03-26 3.003 1,368,438 -736,670 0.15% 4,109,940
2010-03-29 2010-03-25 3.054 2,105,108 +139,083 0.23% 6,429,600
2010-03-26 2010-03-24 2.885 1,966,025 +82,507 0.22% 5,671,201
2010-03-25 2010-03-23 2.800 1,883,518 -842,750 0.21% 5,273,401
2010-03-24 2010-03-22 2.647 2,726,268 +836,857 0.30% 7,216,560
2010-03-23 2010-03-19 2.291 1,889,411 +18,859 0.21% 4,328,100
2010-03-22 2010-03-18 2.342 1,870,552 -7,072 0.21% 4,380,120
2010-03-19 2010-03-17 2.409 1,877,624 -89,579 0.21% 4,524,120
2010-03-18 2010-03-16 2.172 1,967,203 +58,933 0.22% 4,272,639
2010-03-11 2010-03-09 2.308 1,908,270 -3,536 0.21% 4,403,681
2010-03-10 2010-03-08 2.342 1,911,806 -241,627 0.21% 4,476,721
2010-03-09 2010-03-05 2.240 2,153,433 -82,507 0.24% 4,823,279
2010-03-05 2010-03-03 2.223 2,235,940 -173,265 0.25% 4,970,139
2010-03-04 2010-03-02 2.155 2,409,205 -58,934 0.27% 5,191,760
2010-03-03 2010-03-01 2.121 2,468,139 -259,308 0.27% 5,235,000
2010-03-02 2010-02-26 2.036 2,727,447 +312,348 0.30% 5,553,601
2010-03-01 2010-02-25 2.036 2,415,099 +265,202 0.27% 4,917,601
2010-02-26 2010-02-24 2.019 2,149,897 -129,654 0.24% 4,341,119
2010-02-25 2010-02-23 2.036 2,279,551 -117,867 0.25% 4,641,599
2010-02-24 2010-02-22 2.002 2,397,418 +38,896 0.27% 4,800,239
2010-02-23 2010-02-19 1.833 2,358,522 +53,040 0.26% 4,322,159
2010-02-19 2010-02-17 1.917 2,305,482 +23,573 0.26% 4,420,560
2010-02-18 2010-02-12 1.968 2,281,909 -23,573 0.25% 4,491,521
2010-02-12 2010-02-10 1.917 2,305,482 +111,974 0.26% 4,420,560
2010-02-08 2010-02-04 1.951 2,193,508 +23,573 0.24% 4,280,300
2010-02-02 2010-01-29 1.968 2,169,935 -88,400 0.24% 4,271,120
2010-01-29 2010-01-27 1.883 2,258,335 +29,467 0.25% 4,253,520
2010-01-28 2010-01-26 2.087 2,228,868 -88,401 0.25% 4,651,859
2010-01-26 2010-01-22 2.189 2,317,269 +35,360 0.26% 5,072,280
2010-01-25 2010-01-21 2.189 2,281,909 -17,680 0.25% 4,994,881
2010-01-22 2010-01-20 2.138 2,299,589 -135,547 0.26% 4,916,521
2010-01-21 2010-01-19 2.274 2,435,136 +194,481 0.27% 5,536,880
2010-01-20 2010-01-18 2.426 2,240,655 -142,619 0.25% 5,436,860
2010-01-19 2010-01-15 2.274 2,383,274 -119,046 0.26% 5,418,959
2010-01-18 2010-01-14 2.172 2,502,320 -559,869 0.28% 5,434,879
2010-01-15 2010-01-13 2.002 3,062,189 -11,787 0.34% 6,131,279
2010-01-14 2010-01-12 2.087 3,073,976 +489,149 0.34% 6,415,680
2010-01-13 2010-01-11 1.951 2,584,827 +35,360 0.29% 5,043,899
2010-01-11 2010-01-07 1.968 2,549,467 +58,933 0.28% 5,018,160
2010-01-08 2010-01-06 2.019 2,490,534 -524,508 0.28% 5,028,941
2010-01-07 2010-01-05 1.951 3,015,042 +3,536 0.33% 5,883,399
2010-01-06 2010-01-04 1.867 3,011,506 -62,470 0.33% 5,620,999
2010-01-05 2009-12-31 1.714 3,073,976 +288,775 0.34% 5,268,160
2009-12-30 2009-12-28 1.646 2,785,201 -11,787 0.31% 4,584,219
2009-12-29 2009-12-24 1.629 2,796,988 +11,787 0.31% 4,556,160
2009-12-28 2009-12-22 1.578 2,785,201 -5,894 0.31% 4,395,179
2009-12-22 2009-12-18 1.561 2,791,095 +29,467 0.31% 4,357,120
2009-12-21 2009-12-17 1.663 2,761,628 +17,680 0.31% 4,592,280
2009-12-18 2009-12-16 1.731 2,743,948 +58,934 0.30% 4,749,120
2009-12-17 2009-12-15 1.833 2,685,014 -78,971 0.30% 4,920,479
2009-12-16 2009-12-14 1.765 2,763,985 +58,933 0.31% 4,877,599
2009-12-15 2009-12-11 1.782 2,705,052 +58,934 0.30% 4,819,500
2009-12-14 2009-12-10 1.799 2,646,118 +62,469 0.29% 4,759,400
2009-12-11 2009-12-09 1.867 2,583,649 +200,375 0.29% 4,822,401
2009-12-10 2009-12-08 1.917 2,383,274 +106,080 0.26% 4,569,719
2009-12-09 2009-12-07 1.917 2,277,194 +589,336 0.25% 4,366,320
2009-12-08 2009-12-04 1.917 1,687,858 -68,363 0.19% 3,236,320
2009-12-07 2009-12-03 1.900 1,756,221 +63,648 0.19% 3,337,600
2009-12-04 2009-12-02 1.951 1,692,573 +18,859 0.19% 3,302,801
2009-12-02 2009-11-30 1.816 1,673,714 -70,720 0.19% 3,038,800
2009-12-01 2009-11-27 1.731 1,744,434 +176,800 0.19% 3,019,200
2009-11-30 2009-11-26 1.934 1,567,634 -29,466 0.17% 3,032,401
2009-11-27 2009-11-25 1.917 1,597,100 +294,668 0.18% 3,062,299
2009-11-24 2009-11-20 1.816 1,302,432 -5,894 0.14% 2,364,699
2009-11-23 2009-11-19 1.816 1,308,326 +30,646 0.15% 2,375,401
2009-11-20 2009-11-18 1.867 1,277,680 +28,288 0.14% 2,384,800
2009-11-19 2009-11-17 1.968 1,249,392 +5,893 0.14% 2,459,200
2009-11-18 2009-11-16 1.917 1,243,499 +23,574 0.14% 2,384,300
2009-11-17 2009-11-13 1.968 1,219,925 -530,403 0.14% 2,401,199
2009-11-16 2009-11-12 1.951 1,750,328 -88,400 0.19% 3,415,501
2009-11-13 2009-11-11 1.883 1,838,728 +247,521 0.20% 3,463,200
2009-11-12 2009-11-10 1.917 1,591,207 +29,467 0.18% 3,051,000
2009-11-11 2009-11-09 1.951 1,561,740 -117,867 0.17% 3,047,500
2009-11-10 2009-11-06 2.019 1,679,607 +117,867 0.19% 3,391,499
2009-11-09 2009-11-05 2.121 1,561,740 +5,893 0.17% 3,312,500
2009-11-06 2009-11-04 2.002 1,555,847 +247,521 0.17% 3,115,200
2009-11-05 2009-11-03 2.053 1,308,326 -5,893 0.15% 2,686,201
2009-11-04 2009-11-02 2.206 1,314,219 +40,075 0.15% 2,899,000
2009-11-03 2009-10-30 2.189 1,274,144 +159,120 0.14% 2,788,979
2009-10-30 2009-10-28 2.019 1,115,024 -553,975 0.12% 2,251,481
2009-10-29 2009-10-27 2.104 1,668,999 +673,021 0.19% 3,511,679
2009-10-28 2009-10-23 1.697 995,978 +81,329 0.11% 1,690,001
2009-10-22 2009-10-20 1.595 914,649 -21,216 0.10% 1,458,879
2009-10-21 2009-10-19 1.595 935,865 -8,251 0.10% 1,492,719
2009-10-20 2009-10-16 1.544 944,116 +17,680 0.11% 1,457,820
2009-10-19 2009-10-15 1.527 926,436 -47,147 0.10% 1,414,800
2009-10-16 2009-10-14 1.527 973,583 +58,934 0.11% 1,486,800
2009-10-14 2009-10-12 1.527 914,649 +194,481 0.10% 1,396,800
2009-10-09 2009-10-07 1.391 720,168 -58,934 0.08% 1,002,039
2009-10-06 2009-10-02 1.340 779,102 -17,680 0.09% 1,044,380
2009-10-05 2009-09-30 1.408 796,782 +41,253 0.09% 1,122,160
2009-10-02 2009-09-29 1.408 755,529 +10,608 0.08% 1,064,061
2009-09-30 2009-09-28 1.391 744,921 +24,753 0.08% 1,036,481
2009-09-28 2009-09-24 1.476 720,168 -88,401 0.08% 1,063,139
2009-09-25 2009-09-23 1.493 808,569 +70,720 0.09% 1,207,360
2009-09-23 2009-09-21 1.493 737,849 -23,573 0.08% 1,101,761
2009-09-22 2009-09-18 1.476 761,422 -41,254 0.08% 1,124,040
2009-09-21 2009-09-17 1.544 802,676 -5,893 0.09% 1,239,421
2009-09-18 2009-09-16 1.493 808,569 +47,147 0.09% 1,207,360
2009-09-16 2009-09-14 1.442 761,422 -17,680 0.08% 1,098,200
2009-09-15 2009-09-11 1.490 779,102 +17,680 0.09% 1,160,814
2009-09-14 2009-09-10 1.473 761,422 +7,002 0.08% 1,121,432
2009-09-10 2009-09-08 1.456 754,420 +17,517 0.08% 1,098,199
2009-09-09 2009-09-07 1.473 736,903 -93,427 0.08% 1,085,320
2009-09-08 2009-09-04 1.404 830,330 +64,231 0.09% 1,166,041
2009-09-07 2009-09-03 1.353 766,099 +17,518 0.09% 1,036,480
2009-09-04 2009-09-02 1.302 748,581 -17,518 0.08% 974,320
2009-09-03 2009-09-01 1.284 766,099 +23,357 0.09% 984,000
2009-08-27 2009-08-25 1.439 742,742 -17,518 0.08% 1,068,480
2009-08-26 2009-08-24 1.439 760,260 +17,518 0.09% 1,093,681
2009-08-25 2009-08-21 1.404 742,742 +23,357 0.08% 1,043,040
2009-08-20 2009-08-18 1.421 719,385 +5,839 0.08% 1,022,559
2009-08-17 2009-08-13 1.678 713,546 -5,839 0.08% 1,197,560
2009-08-14 2009-08-12 1.678 719,385 -58,392 0.08% 1,207,359
2009-08-13 2009-08-11 1.747 777,777 -60,727 0.09% 1,358,640
2009-08-12 2009-08-10 1.695 838,504 +49,049 0.09% 1,421,639
2009-08-10 2009-08-06 1.730 789,455 +58,391 0.09% 1,365,519
2009-08-07 2009-08-05 1.747 731,064 -23,356 0.08% 1,277,040
2009-08-06 2009-08-04 1.713 754,420 -5,840 0.08% 1,291,999
2009-08-05 2009-08-03 1.695 760,260 +11,679 0.09% 1,288,981
2009-07-31 2009-07-29 1.695 748,581 -25,693 0.08% 1,269,180
2009-07-30 2009-07-28 1.730 774,274 +17,518 0.09% 1,339,261
2009-07-29 2009-07-27 1.730 756,756 -87,588 0.09% 1,308,960
2009-07-28 2009-07-24 1.832 844,344 +17,518 0.10% 1,547,221
2009-07-27 2009-07-23 1.815 826,826 +95,762 0.09% 1,500,960
2009-07-24 2009-07-22 1.678 731,064 -233,566 0.08% 1,226,960
2009-07-23 2009-07-21 1.730 964,630 +206,706 0.11% 1,668,519
2009-07-22 2009-07-20 1.610 757,924 -58,392 0.09% 1,220,120
2009-07-20 2009-07-16 1.593 816,316 -2,335 0.09% 1,300,141
2009-07-17 2009-07-15 1.610 818,651 +5,839 0.09% 1,317,880
2009-07-15 2009-07-13 1.576 812,812 +16,350 0.09% 1,280,640
2009-07-14 2009-07-10 1.507 796,462 +29,195 0.09% 1,200,319
2009-07-10 2009-07-08 1.524 767,267 +29,196 0.09% 1,169,461
2009-07-06 2009-07-02 1.507 738,071 -11,678 0.08% 1,112,320
2009-06-30 2009-06-26 1.764 749,749 +11,678 0.08% 1,322,520
2009-06-29 2009-06-25 1.730 738,071 -11,678 0.08% 1,276,640
2009-06-26 2009-06-24 1.730 749,749 -28,028 0.08% 1,296,840
2009-06-25 2009-06-23 1.644 777,777 +121,455 0.09% 1,278,720
2009-06-23 2009-06-19 1.850 656,322 -17,518 0.07% 1,213,919
2009-06-22 2009-06-18 1.832 673,840 +17,518 0.08% 1,234,780
2009-06-19 2009-06-17 1.952 656,322 -58,392 0.07% 1,281,359
2009-06-18 2009-06-16 1.969 714,714 -58,392 0.08% 1,407,600
2009-06-17 2009-06-15 1.695 773,106 -66,566 0.09% 1,310,760
2009-06-16 2009-06-12 1.695 839,672 -35,035 0.09% 1,423,620
2009-06-15 2009-06-11 1.713 874,707 -64,231 0.10% 1,498,000
2009-06-12 2009-06-10 1.558 938,938 +52,552 0.11% 1,463,280
2009-06-11 2009-06-09 1.593 886,386 +70,070 0.10% 1,411,741
2009-06-10 2009-06-08 1.678 816,316 +64,231 0.09% 1,370,041
2009-06-08 2009-06-04 1.678 752,085 +8,175 0.08% 1,262,240
2009-06-05 2009-06-03 1.695 743,910 -192,692 0.08% 1,261,260
2009-06-04 2009-06-02 1.644 936,602 +17,517 0.11% 1,539,839
2009-06-03 2009-06-01 1.541 919,085 -145,979 0.10% 1,416,600
2009-06-02 2009-05-29 1.507 1,065,064 +40,874 0.12% 1,605,120
2009-06-01 2009-05-27 1.524 1,024,190 -17,517 0.12% 1,561,060
2009-05-27 2009-05-25 1.473 1,041,707 -98,098 0.12% 1,534,239
2009-05-26 2009-05-22 1.456 1,139,805 +46,713 0.13% 1,659,199
2009-05-25 2009-05-21 1.439 1,093,092 +23,357 0.12% 1,572,480
2009-05-22 2009-05-20 1.507 1,069,735 -5,840 0.12% 1,612,159
2009-05-21 2009-05-19 1.541 1,075,575 -239,405 0.12% 1,657,801
2009-05-20 2009-05-18 1.507 1,314,980 +198,531 0.15% 1,981,759
2009-05-18 2009-05-14 1.302 1,116,449 +40,874 0.13% 1,453,120
2009-05-15 2009-05-13 1.336 1,075,575 -17,517 0.12% 1,436,761
2009-05-14 2009-05-12 1.336 1,093,092 +251,084 0.12% 1,460,160
2009-05-13 2009-05-11 1.353 842,008 -116,783 0.10% 1,139,180
2009-05-11 2009-05-07 1.233 958,791 +80,580 0.11% 1,182,240
2009-05-08 2009-05-06 1.199 878,211 +46,714 0.10% 1,052,800
2009-05-07 2009-05-05 1.113 831,497 -408,742 0.09% 925,600
2009-05-06 2009-05-04 1.113 1,240,239 +221,888 0.14% 1,380,600
2009-05-05 2009-04-30 1.062 1,018,351 -5,839 0.11% 1,081,280
2009-05-04 2009-04-29 1.062 1,024,190 +17,518 0.12% 1,087,772
2009-04-30 2009-04-28 1.027 1,006,672 +114,141 0.11% 1,034,112
2009-04-29 2009-04-27 1.079 892,531 -57,435 0.10% 963,480
2009-04-28 2009-04-24 1.149 949,966 +97,639 0.11% 1,091,641
2009-04-27 2009-04-23 1.114 852,327 +17,230 0.10% 949,760
2009-04-24 2009-04-22 1.062 835,097 -60,880 0.10% 886,940
2009-04-23 2009-04-21 1.045 895,977 +3,446 0.10% 936,000
2009-04-22 2009-04-20 1.079 892,531 +13,784 0.10% 963,480
2009-04-21 2009-04-17 1.079 878,747 -13,784 0.10% 948,600
2009-04-20 2009-04-16 1.114 892,531 +5,743 0.10% 994,560
2009-04-16 2009-04-14 1.045 886,788 -81,557 0.10% 926,400
2009-04-14 2009-04-08 1.010 968,345 +57,435 0.11% 977,880
2009-04-09 2009-04-07 1.079 910,910 -229,738 0.10% 983,320
2009-04-08 2009-04-06 1.045 1,140,648 +57,435 0.13% 1,191,600
2009-04-07 2009-04-03 1.079 1,083,213 -12,636 0.12% 1,169,320
2009-04-06 2009-04-02 0.975 1,095,849 +75,813 0.13% 1,068,480
2009-04-03 2009-04-01 0.958 1,020,036 +51,691 0.12% 976,800
2009-03-30 2009-03-26 0.992 968,345 +57,435 0.11% 961,020
2009-03-27 2009-03-25 0.975 910,910 -17,230 0.10% 888,160
2009-03-20 2009-03-18 0.975 928,140 -287,173 0.11% 904,960
2009-03-19 2009-03-17 0.958 1,215,313 +258,455 0.14% 1,163,800
2009-03-18 2009-03-16 0.940 956,858 -114,869 0.11% 899,640
2009-03-13 2009-03-11 0.905 1,071,727 -45,947 0.12% 970,320
2009-03-12 2009-03-10 0.923 1,117,674 +103,382 0.13% 1,031,380
2009-03-11 2009-03-09 0.905 1,014,292 +45,947 0.12% 918,320
2009-03-10 2009-03-06 0.940 968,345 +17,231 0.11% 910,440
2009-03-09 2009-03-05 0.905 951,114 -28,717 0.11% 861,120
2009-02-24 2009-02-20 1.167 979,831 -68,922 0.11% 1,143,020
2009-02-23 2009-02-19 1.201 1,048,753 +11,487 0.12% 1,259,940
2009-02-19 2009-02-17 1.184 1,037,266 -22,974 0.12% 1,228,080
2009-02-18 2009-02-16 1.254 1,060,240 -172,303 0.12% 1,329,120
2009-02-17 2009-02-13 1.254 1,232,543 +172,303 0.14% 1,545,120
2009-02-11 2009-02-09 1.167 1,060,240 +20,677 0.12% 1,236,820
2009-02-10 2009-02-06 1.201 1,039,563 +36,758 0.12% 1,248,900
2009-02-09 2009-02-05 1.184 1,002,805 +11,487 0.12% 1,187,280
2009-02-06 2009-02-04 1.219 991,318 -68,922 0.11% 1,208,200
2009-02-05 2009-02-03 1.184 1,060,240 -86,151 0.12% 1,255,280
2009-02-04 2009-02-02 1.114 1,146,391 -11,487 0.13% 1,277,440
2009-02-03 2009-01-30 1.062 1,157,878 +57,434 0.13% 1,229,760
2009-01-22 2009-01-20 1.114 1,100,444 -57,434 0.13% 1,226,240
2009-01-20 2009-01-16 1.079 1,157,878 -57,435 0.13% 1,249,920
2009-01-19 2009-01-15 1.045 1,215,313 -22,973 0.14% 1,269,600
2009-01-16 2009-01-14 1.062 1,238,286 -5,744 0.14% 1,315,160
2009-01-15 2009-01-13 1.027 1,244,030 +114,869 0.14% 1,277,940
2009-01-13 2009-01-09 1.097 1,129,161 -86,152 0.13% 1,238,580
2009-01-12 2009-01-08 1.114 1,215,313 -28,717 0.14% 1,354,240
2009-01-09 2009-01-07 1.132 1,244,030 +80,408 0.14% 1,407,900
2009-01-08 2009-01-06 1.306 1,163,622 +91,895 0.13% 1,519,501
2009-01-07 2009-01-05 1.288 1,071,727 -28,717 0.12% 1,380,841
2009-01-06 2009-01-02 1.271 1,100,444 -114,869 0.13% 1,398,680
2009-01-05 2008-12-31 1.149 1,215,313 +34,461 0.14% 1,396,560
2009-01-02 2008-12-29 1.149 1,180,852 -12,635 0.14% 1,356,960
2008-12-30 2008-12-24 1.114 1,193,487 -51,691 0.14% 1,329,919
2008-12-29 2008-12-22 1.149 1,245,178 +39,055 0.14% 1,430,879
2008-12-23 2008-12-19 1.062 1,206,123 +183,790 0.14% 1,281,000
2008-12-19 2008-12-17 1.045 1,022,333 +6,892 0.12% 1,068,000
2008-12-18 2008-12-16 1.062 1,015,441 -28,717 0.12% 1,078,480
2008-12-17 2008-12-15 1.027 1,044,158 -389,405 0.12% 1,072,620
2008-12-16 2008-12-12 0.975 1,433,563 +344,606 0.16% 1,397,760
2008-12-15 2008-12-11 0.923 1,088,957 -344,606 0.12% 1,004,880
2008-12-12 2008-12-10 0.958 1,433,563 +390,554 0.16% 1,372,800
2008-12-10 2008-12-08 0.871 1,043,009 +17,230 0.12% 908,000
2008-12-09 2008-12-05 0.862 1,025,779 +57,434 0.12% 884,070
2008-12-05 2008-12-03 0.905 968,345 -51,691 0.11% 876,720
2008-11-21 2008-11-19 0.662 1,020,036 -57,434 0.12% 674,880
2008-11-20 2008-11-18 0.609 1,077,470 +11,487 0.12% 656,600
2008-11-17 2008-11-13 0.627 1,065,983 +13,784 0.12% 668,160
2008-11-14 2008-11-12 0.644 1,052,199 +11,487 0.12% 677,840
2008-11-13 2008-11-11 0.601 1,040,712 -28,717 0.12% 625,140
2008-10-31 2008-10-29 0.540 1,069,429 +17,230 0.12% 577,220
2008-10-30 2008-10-28 0.548 1,052,199 +57,435 0.12% 577,080
2008-10-24 2008-10-22 0.679 994,764 -17,231 0.11% 675,480
2008-10-14 2008-10-10 0.723 1,011,995 -5,743 0.12% 731,230
2008-10-10 2008-10-08 0.792 1,017,738 -21,825 0.12% 806,260
2008-09-24 2008-09-22 0.958 1,039,563 +6,892 0.12% 995,500
2008-09-23 2008-09-19 0.975 1,032,671 +16,082 0.12% 1,006,880
2008-09-22 2008-09-18 0.940 1,016,589 -41,353 0.12% 955,800
2008-09-11 2008-09-09 1.239 1,057,942 +46,674 0.12% 1,310,370
2008-09-02 2008-08-29 1.311 1,011,268 -27,451 0.12% 1,326,240
2008-08-29 2008-08-27 1.275 1,038,719 +27,451 0.12% 1,324,401
2008-08-05 2008-08-01 1.220 1,011,268 -16,470 0.12% 1,234,140
2008-08-04 2008-07-31 1.202 1,027,738 -5,491 0.12% 1,235,519
2008-07-23 2008-07-21 1.220 1,033,229 +54,901 0.12% 1,260,941
2008-07-10 2008-07-08 1.111 978,328 -1,231,969 0.12% 1,087,020
2008-07-03 2008-06-30 1.311 2,210,297 +149,330 0.27% 2,898,721
2008-06-16 2008-06-12 1.603 2,060,967 -21,960 0.25% 3,303,520
2008-06-12 2008-06-10 1.566 2,082,927 +48,312 0.25% 3,262,840
2008-06-11 2008-06-06 1.658 2,034,615 -42,822 0.24% 3,372,460
2008-06-06 2008-06-04 1.749 2,077,437 +21,960 0.25% 3,632,640
2008-06-05 2008-06-03 1.821 2,055,477 +6,588 0.25% 3,744,000
2008-06-04 2008-06-02 1.931 2,048,889 -461,165 0.25% 3,955,920
2008-06-03 2008-05-30 1.785 2,510,054 +164,702 0.30% 4,480,561
2008-06-02 2008-05-29 1.749 2,345,352 +5,490 0.28% 4,101,120
2008-05-30 2008-05-28 1.676 2,339,862 -54,900 0.28% 3,921,040
2008-05-29 2008-05-27 1.639 2,394,762 -269,013 0.29% 3,925,799
2008-05-28 2008-05-26 1.712 2,663,775 +241,562 0.32% 4,560,880
2008-05-27 2008-05-23 1.749 2,422,213 +340,384 0.29% 4,235,521
2008-05-23 2008-05-21 1.603 2,081,829 -21,960 0.25% 3,336,960
2008-05-16 2008-05-14 1.621 2,103,789 -10,981 0.25% 3,410,479
2008-05-15 2008-05-13 1.658 2,114,770 +43,921 0.25% 3,505,321
2008-05-14 2008-05-09 1.712 2,070,849 +27,450 0.25% 3,545,680
2008-05-06 2008-05-02 1.566 2,043,399 -5,490 0.25% 3,200,920
2008-04-30 2008-04-28 1.705 2,048,889 +56,914 0.25% 3,493,152
2008-04-24 2008-04-22 1.630 1,991,975 -26,688 0.25% 3,246,839
2008-04-23 2008-04-21 1.592 2,018,663 +26,688 0.25% 3,214,700
2008-04-22 2008-04-18 1.630 1,991,975 +26,687 0.25% 3,246,839
2008-04-21 2008-04-17 1.705 1,965,288 -5,337 0.24% 3,350,621
2008-04-17 2008-04-15 1.649 1,970,625 +1,067 0.24% 3,248,960
2008-04-16 2008-04-14 1.649 1,969,558 +7,473 0.24% 3,247,201
2008-04-15 2008-04-11 1.724 1,962,085 -8,540 0.24% 3,381,920
2008-04-14 2008-04-10 1.705 1,970,625 +48,038 0.24% 3,359,720
2008-04-11 2008-04-09 1.761 1,922,587 +48,038 0.24% 3,385,880
2008-04-07 2008-04-02 1.686 1,874,549 +10,675 0.23% 3,160,800
2008-04-02 2008-03-31 1.686 1,863,874 +5,338 0.23% 3,142,800
2008-04-01 2008-03-28 1.518 1,858,536 -26,688 0.23% 2,820,419
2008-03-31 2008-03-27 1.499 1,885,224 +16,012 0.23% 2,825,600
2008-03-26 2008-03-20 1.386 1,869,212 +16,013 0.23% 2,591,481
2008-03-18 2008-03-14 2.061 1,853,199 -21,350 0.23% 3,819,200
2008-03-17 2008-03-13 2.248 1,874,549 +43,768 0.23% 4,214,400
2008-02-29 2008-02-27 2.735 1,830,781 +16,012 0.23% 5,007,800
2008-02-28 2008-02-26 2.679 1,814,769 +20,283 0.22% 4,862,001
2008-02-18 2008-02-14 2.660 1,794,486 -42,700 0.22% 4,774,041
2008-01-30 2008-01-28 2.417 1,837,186 +53,375 0.23% 4,440,179
2008-01-24 2008-01-22 2.604 1,783,811 -21,350 0.22% 4,645,381
2008-01-18 2008-01-16 2.848 1,805,161 -3,202 0.22% 5,140,640
2008-01-17 2008-01-15 3.035 1,808,363 -5,338 0.22% 5,488,559
2008-01-09 2008-01-07 3.260 1,813,701 -5,338 0.22% 5,912,520
2008-01-04 2008-01-02 3.372 1,819,039 -156,924 0.22% 6,134,402
2008-01-02 2007-12-27 3.410 1,975,963 +12,810 0.24% 6,737,641
2007-12-27 2007-12-20 3.222 1,963,153 -10,675 0.24% 6,326,162
2007-12-19 2007-12-17 3.185 1,973,828 +35,228 0.24% 6,286,601
2007-12-07 2007-12-05 3.279 1,938,600 +2,135 0.24% 6,356,001
2007-12-05 2007-12-03 3.260 1,936,465 -10,675 0.24% 6,312,721
2007-11-28 2007-11-26 3.054 1,947,140 +2,135 0.24% 5,946,240
2007-11-26 2007-11-22 2.923 1,945,005 -5,337 0.24% 5,684,640
2007-11-13 2007-11-09 3.035 1,950,342 +21,350 0.24% 5,919,479
2007-11-12 2007-11-08 3.073 1,928,992 +8,540 0.24% 5,926,959
2007-11-09 2007-11-07 3.185 1,920,452 +152,654 0.24% 6,116,600
2007-11-08 2007-11-06 3.279 1,767,798 +306,376 0.22% 5,796,000
2007-11-02 2007-10-31 3.241 1,461,422 +217,772 0.18% 4,736,739
2007-10-31 2007-10-29 3.204 1,243,650 +601,008 0.15% 3,984,299
2007-10-30 2007-10-26 3.204 642,642 -22,417 0.08% 2,058,841
2007-10-29 2007-10-25 3.091 665,059 -16,013 0.08% 2,055,899
2007-10-23 2007-10-18 3.410 681,072 -5,338 0.08% 2,322,320
2007-10-22 2007-10-17 3.447 686,410 +2,136 0.08% 2,366,242
2007-10-18 2007-10-16 3.541 684,274 +35,227 0.08% 2,422,978
2007-10-16 2007-10-12 3.635 649,047 -1,067 0.08% 2,359,041
2007-10-15 2007-10-11 3.653 650,114 -39,498 0.08% 2,375,100
2007-10-12 2007-10-10 3.672 689,612 +5,338 0.09% 2,532,320
2007-10-05 2007-10-03 3.578 684,274 -26,688 0.08% 2,448,618
2007-10-04 2007-10-02 3.691 710,962 -5,338 0.09% 2,624,039
2007-10-03 2007-09-28 3.766 716,300 +2,135 0.09% 2,697,421
2007-10-02 2007-09-27 3.766 714,165 -53,375 0.09% 2,689,381
2007-09-28 2007-09-25 3.747 767,540 +80,063 0.09% 2,875,999
2007-09-24 2007-09-20 3.747 687,477 -16,013 0.08% 2,576,000
2007-09-17 2007-09-13 4.105 703,490 +10,050 0.09% 2,888,140
2007-09-13 2007-09-11 3.820 693,440 -12,627 0.09% 2,649,181
2007-09-12 2007-09-10 3.839 706,067 -10,523 0.09% 2,710,840
2007-09-11 2007-09-07 3.915 716,590 +28,411 0.09% 2,805,722
2007-09-10 2007-09-06 4.086 688,179 -63,135 0.09% 2,812,202
2007-09-07 2007-09-05 3.972 751,314 +54,717 0.09% 2,984,519
2007-09-04 2007-08-31 3.155 696,597 +4,209 0.09% 2,197,841
2007-09-03 2007-08-30 3.098 692,388 +5,262 0.09% 2,145,081
2007-08-31 2007-08-29 3.364 687,126 -15,784 0.09% 2,311,619
2007-08-29 2007-08-27 3.630 702,910 -5,261 0.09% 2,551,759
2007-08-28 2007-08-24 3.478 708,171 +5,261 0.09% 2,463,178
2007-08-27 2007-08-23 3.421 702,910 +36,829 0.09% 2,404,799
2007-08-24 2007-08-22 3.269 666,081 +10,523 0.08% 2,177,520
2007-08-23 2007-08-21 3.231 655,558 +24,202 0.08% 2,118,199
2007-08-22 2007-08-20 3.193 631,356 -4,209 0.08% 2,015,999
2007-08-21 2007-08-17 2.889 635,565 -51,561 0.08% 1,836,159
2007-08-17 2007-08-15 3.554 687,126 +9,470 0.09% 2,442,219
2007-08-14 2007-08-10 3.573 677,656 +10,523 0.08% 2,421,440
2007-08-13 2007-08-09 3.725 667,133 -13,680 0.08% 2,485,279
2007-08-10 2007-08-08 3.535 680,813 +10,523 0.09% 2,406,841
2007-08-08 2007-08-06 3.934 670,290 -36,829 0.08% 2,637,180
2007-08-06 2007-08-02 4.315 707,119 -62,084 0.09% 3,050,879
2007-08-03 2007-08-01 4.353 769,203 -10,522 0.10% 3,347,982
2007-08-02 2007-07-31 4.619 779,725 +5,261 0.10% 3,601,259
2007-08-01 2007-07-30 4.562 774,464 -6,313 0.10% 3,532,800
2007-07-31 2007-07-27 4.638 780,777 -21,046 0.10% 3,620,958
2007-07-30 2007-07-26 4.847 801,823 -6,313 0.10% 3,886,202
2007-07-27 2007-07-25 4.695 808,136 -14,732 0.10% 3,793,919
2007-07-26 2007-07-24 4.657 822,868 +11,575 0.10% 3,831,800
2007-07-25 2007-07-23 4.657 811,293 +26,306 0.10% 3,777,900
2007-07-24 2007-07-20 4.619 784,987 -46,299 0.10% 3,625,562
2007-07-23 2007-07-19 4.562 831,286 +28,411 0.10% 3,792,000
2007-07-20 2007-07-18 4.562 802,875 -26,306 0.10% 3,662,400
2007-07-19 2007-07-17 4.486 829,181 +122,062 0.10% 3,719,358
2007-07-18 2007-07-16 4.714 707,119 +17,888 0.09% 3,333,119
2007-07-17 2007-07-13 5.037 689,231 +69,449 0.09% 3,471,501
2007-07-16 2007-07-12 5.588 619,782 -173,623 0.08% 3,463,322
2007-07-13 2007-07-11 5.778 793,405 -10,522 0.10% 4,584,322
2007-07-12 2007-07-10 5.797 803,927 +132,585 0.10% 4,660,399
2007-07-11 2007-07-09 5.550 671,342 +131,532 0.08% 3,725,918
2007-07-09 2007-07-05 5.455 539,810 +5,262 0.07% 2,944,621
2007-07-05 2007-07-03 5.227 534,548 +10,522 0.07% 2,793,998
2007-07-04 2007-06-29 5.303 524,026 -123,114 0.07% 2,778,841
2007-06-28 2007-06-26 5.588 647,140 -10,523 0.08% 3,616,198
2007-06-27 2007-06-25 5.493 657,663 -22,097 0.08% 3,612,500
2007-06-26 2007-06-22 5.664 679,760 0.09% 3,850,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top