History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.444 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.461 0 +0
2021-11-22 2021-11-18 0.461 0 +0
2021-11-19 2021-11-17 0.467 0 +0
2021-11-18 2021-11-16 0.456 0 +0
2021-11-17 2021-11-15 0.467 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.472 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.472 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.456 0 +0
2021-11-02 2021-10-29 0.456 0 +0
2021-11-01 2021-10-28 0.467 0 +0
2021-10-29 2021-10-27 0.472 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.456 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.456 0 +0
2021-10-20 2021-10-18 0.456 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.472 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.461 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.456 0 +0
2021-09-27 2021-09-23 0.461 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.461 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.456 0 +0
2021-09-13 2021-09-09 0.461 0 +0
2021-09-10 2021-09-08 0.433 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.444 0 +0
2021-09-06 2021-09-02 0.427 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.422 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.411 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.411 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.427 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.427 0 +0
2021-08-17 2021-08-13 0.433 0 +0
2021-08-16 2021-08-12 0.427 0 +0
2021-08-13 2021-08-11 0.433 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.444 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.472 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.512 0 +0
2021-07-27 2021-07-23 0.529 0 +0
2021-07-26 2021-07-22 0.501 0 +0
2021-07-23 2021-07-21 0.472 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.489 0 +0
2021-07-20 2021-07-16 0.467 0 +0
2021-07-19 2021-07-15 0.472 0 +0
2021-07-16 2021-07-14 0.472 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.472 0 +0
2021-07-12 2021-07-08 0.467 0 +0
2021-07-09 2021-07-07 0.489 0 +0
2021-07-08 2021-07-06 0.467 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.444 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.456 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.444 0 +0
2021-06-23 2021-06-21 0.444 0 +0
2021-06-22 2021-06-18 0.467 0 +0
2021-06-21 2021-06-17 0.439 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.444 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.444 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.456 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.461 0 +0
2021-06-03 2021-06-01 0.456 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.444 0 +0
2021-05-28 2021-05-26 0.444 0 +0
2021-05-27 2021-05-25 0.444 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.456 0 +0
2021-05-24 2021-05-20 0.456 0 +0
2021-05-21 2021-05-18 0.461 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.433 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.461 0 +0
2021-05-07 2021-05-05 0.461 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.461 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.456 0 +0
2021-04-26 2021-04-22 0.461 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.472 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.472 0 +0
2021-04-19 2021-04-15 0.484 0 +0
2021-04-16 2021-04-14 0.439 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.439 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.450 0 +0
2021-04-01 2021-03-30 0.444 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.411 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.433 0 +0
2021-03-19 2021-03-17 0.433 0 +0
2021-03-18 2021-03-16 0.433 0 +0
2021-03-17 2021-03-15 0.433 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.439 0 +0
2021-03-12 2021-03-10 0.427 0 +0
2021-03-11 2021-03-09 0.427 0 +0
2021-03-10 2021-03-08 0.427 0 +0
2021-03-09 2021-03-05 0.427 0 +0
2021-03-08 2021-03-04 0.427 0 +0
2021-03-05 2021-03-03 0.439 0 +0
2021-03-04 2021-03-02 0.433 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.422 0 +0
2021-03-01 2021-02-25 0.439 0 +0
2021-02-26 2021-02-24 0.439 0 +0
2021-02-25 2021-02-23 0.461 0 +0
2021-02-24 2021-02-22 0.484 0 +0
2021-02-23 2021-02-19 0.489 0 +0
2021-02-22 2021-02-18 0.506 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.523 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.529 0 +0
2021-02-10 2021-02-08 0.439 0 +0
2021-02-09 2021-02-05 0.416 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.382 0 +0
2021-02-04 2021-02-02 0.382 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.388 0 +0
2021-02-01 2021-01-28 0.382 0 +0
2021-01-29 2021-01-27 0.411 0 +0
2021-01-28 2021-01-26 0.366 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.377 0 +0
2021-01-25 2021-01-21 0.377 0 +0
2021-01-22 2021-01-20 0.371 0 +0
2021-01-21 2021-01-19 0.371 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.371 0 +0
2021-01-15 2021-01-13 0.377 0 +0
2021-01-14 2021-01-12 0.382 0 +0
2021-01-13 2021-01-11 0.388 0 +0
2021-01-12 2021-01-08 0.377 0 +0
2021-01-11 2021-01-07 0.382 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.399 0 +0
2021-01-05 2020-12-31 0.399 0 +0
2021-01-04 2020-12-29 0.366 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.366 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.366 0 +0
2020-12-22 2020-12-18 0.371 0 +0
2020-12-21 2020-12-17 0.371 0 +0
2020-12-18 2020-12-16 0.377 0 +0
2020-12-17 2020-12-15 0.382 0 +0
2020-12-16 2020-12-14 0.377 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.394 0 +0
2020-12-10 2020-12-08 0.394 0 +0
2020-12-09 2020-12-07 0.399 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.405 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.422 0 +0
2020-11-30 2020-11-26 0.422 0 +0
2020-11-27 2020-11-25 0.422 0 +0
2020-11-26 2020-11-24 0.427 0 +0
2020-11-25 2020-11-23 0.416 0 +0
2020-11-24 2020-11-20 0.422 0 +0
2020-11-23 2020-11-19 0.433 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.433 0 +0
2020-11-18 2020-11-16 0.444 0 +0
2020-11-17 2020-11-13 0.439 0 +0
2020-11-16 2020-11-12 0.439 0 +0
2020-11-13 2020-11-11 0.439 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.456 0 +0
2020-11-10 2020-11-06 0.456 0 +0
2020-11-09 2020-11-05 0.456 0 +0
2020-11-06 2020-11-04 0.456 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.456 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.456 0 +0
2020-10-30 2020-10-28 0.456 0 +0
2020-10-29 2020-10-27 0.456 0 +0
2020-10-28 2020-10-23 0.461 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.456 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.461 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.456 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.456 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.433 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.456 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.411 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.444 0 +0
2020-09-25 2020-09-23 0.456 0 +0
2020-09-24 2020-09-22 0.461 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.467 0 +0
2020-09-17 2020-09-15 0.484 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.472 0 +0
2020-09-14 2020-09-10 0.461 0 +0
2020-09-11 2020-09-09 0.456 0 +0
2020-09-10 2020-09-08 0.472 0 +0
2020-09-09 2020-09-07 0.512 0 +0
2020-09-08 2020-09-04 0.529 0 +0
2020-09-07 2020-09-03 0.534 0 +0
2020-09-04 2020-09-02 0.574 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.472 0 +0
2020-09-01 2020-08-28 0.450 0 +0
2020-08-31 2020-08-27 0.512 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.557 0 +0
2020-08-26 2020-08-24 0.517 0 +0
2020-08-25 2020-08-21 0.484 0 +0
2020-08-24 2020-08-20 0.461 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.416 0 +0
2020-08-18 2020-08-14 0.388 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.371 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.354 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.321 0 +0
2020-08-03 2020-07-30 0.309 0 +0
2020-07-31 2020-07-29 0.304 0 +0
2020-07-30 2020-07-28 0.304 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.309 0 +0
2020-07-22 2020-07-20 0.309 0 +0
2020-07-21 2020-07-17 0.321 0 +0
2020-07-20 2020-07-16 0.321 0 +0
2020-07-17 2020-07-15 0.309 0 +0
2020-07-16 2020-07-14 0.337 0 +0
2020-07-15 2020-07-13 0.354 0 +0
2020-07-14 2020-07-10 0.337 0 +0
2020-07-13 2020-07-09 0.337 0 +0
2020-07-10 2020-07-08 0.326 0 +0
2020-07-09 2020-07-07 0.326 0 +0
2020-07-08 2020-07-06 0.321 0 +0
2020-07-07 2020-07-03 0.287 0 +0
2020-07-06 2020-07-02 0.287 0 +0
2020-07-03 2020-06-30 0.281 0 +0
2020-07-02 2020-06-29 0.287 0 +0
2020-06-30 2020-06-26 0.287 0 +0
2020-06-29 2020-06-24 0.287 0 +0
2020-06-26 2020-06-23 0.287 0 +0
2020-06-24 2020-06-22 0.287 0 +0
2020-06-23 2020-06-19 0.281 0 +0
2020-06-22 2020-06-18 0.287 0 +0
2020-06-19 2020-06-17 0.287 0 +0
2020-06-18 2020-06-16 0.287 0 +0
2020-06-17 2020-06-15 0.287 0 +0
2020-06-16 2020-06-12 0.292 0 +0
2020-06-15 2020-06-11 0.292 0 +0
2020-06-12 2020-06-10 0.298 0 +0
2020-06-11 2020-06-09 0.287 0 +0
2020-06-10 2020-06-08 0.287 0 +0
2020-06-09 2020-06-05 0.287 0 +0
2020-06-08 2020-06-04 0.287 0 +0
2020-06-05 2020-06-03 0.287 0 +0
2020-06-04 2020-06-02 0.287 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.276 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.278 0 +0
2020-05-25 2020-05-21 0.292 0 +0
2020-05-22 2020-05-20 0.287 0 +0
2020-05-21 2020-05-19 0.281 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.287 0 +0
2020-05-18 2020-05-14 0.287 0 +0
2020-05-15 2020-05-13 0.292 0 +0
2020-05-14 2020-05-12 0.274 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.281 0 +0
2020-05-11 2020-05-07 0.292 0 +0
2020-05-08 2020-05-06 0.298 0 +0
2020-05-07 2020-05-05 0.287 0 +0
2020-05-06 2020-05-04 0.287 0 +0
2020-05-05 2020-04-29 0.281 0 +0
2020-05-04 2020-04-28 0.270 0 +0
2020-04-29 2020-04-27 0.276 0 +0
2020-04-28 2020-04-24 0.278 0 +0
2020-04-27 2020-04-23 0.263 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.247 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.242 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.225 0 +0
2020-04-15 2020-04-09 0.223 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.214 0 +0
2020-04-08 2020-04-06 0.215 0 +0
2020-04-07 2020-04-03 0.208 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.202 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.226 0 +0
2020-03-31 2020-03-27 0.225 0 +0
2020-03-30 2020-03-26 0.232 0 +0
2020-03-27 2020-03-25 0.233 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.214 0 +0
2020-03-23 2020-03-19 0.214 0 +0
2020-03-20 2020-03-18 0.224 0 +0
2020-03-19 2020-03-17 0.226 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.251 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.259 0 +0
2020-03-09 2020-03-05 0.265 0 +0
2020-03-06 2020-03-04 0.264 0 +0
2020-03-05 2020-03-03 0.267 0 +0
2020-03-04 2020-03-02 0.259 0 +0
2020-03-03 2020-02-28 0.277 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.271 0 +0
2020-02-27 2020-02-25 0.274 0 +0
2020-02-26 2020-02-24 0.274 0 +0
2020-02-25 2020-02-21 0.277 0 +0
2020-02-24 2020-02-20 0.279 0 +0
2020-02-21 2020-02-19 0.276 0 +0
2020-02-20 2020-02-18 0.281 0 +0
2020-02-19 2020-02-17 0.281 0 +0
2020-02-18 2020-02-14 0.287 0 +0
2020-02-17 2020-02-13 0.287 0 +0
2020-02-14 2020-02-12 0.287 0 +0
2020-02-13 2020-02-11 0.287 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.281 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.272 0 +0
2020-02-03 2020-01-30 0.267 0 +0
2020-01-31 2020-01-29 0.287 0 +0
2020-01-30 2020-01-24 0.298 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.321 0 +0
2020-01-20 2020-01-16 0.304 0 +0
2020-01-17 2020-01-15 0.321 0 +0
2020-01-16 2020-01-14 0.326 0 +0
2020-01-15 2020-01-13 0.321 0 +0
2020-01-14 2020-01-10 0.298 0 +0
2020-01-13 2020-01-09 0.309 0 +0
2020-01-10 2020-01-08 0.309 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.298 0 +0
2020-01-06 2020-01-02 0.298 0 +0
2020-01-03 2019-12-31 0.292 0 +0
2020-01-02 2019-12-27 0.287 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.292 0 +0
2019-12-23 2019-12-19 0.298 0 +0
2019-12-20 2019-12-18 0.298 0 +0
2019-12-19 2019-12-17 0.292 0 +0
2019-12-18 2019-12-16 0.298 0 +0
2019-12-17 2019-12-13 0.298 0 +0
2019-12-16 2019-12-12 0.281 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.278 0 +0
2019-12-11 2019-12-09 0.279 0 +0
2019-12-10 2019-12-06 0.281 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.287 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.281 0 +0
2019-12-02 2019-11-28 0.298 0 +0
2019-11-29 2019-11-27 0.304 0 +0
2019-11-28 2019-11-26 0.287 0 +0
2019-11-27 2019-11-25 0.292 0 +0
2019-11-26 2019-11-22 0.287 0 +0
2019-11-25 2019-11-21 0.281 0 +0
2019-11-22 2019-11-20 0.309 0 +0
2019-11-21 2019-11-19 0.309 0 +0
2019-11-20 2019-11-18 0.309 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.304 0 +0
2019-11-15 2019-11-13 0.309 0 +0
2019-11-14 2019-11-12 0.309 0 +0
2019-11-13 2019-11-11 0.304 0 +0
2019-11-12 2019-11-08 0.321 0 +0
2019-11-11 2019-11-07 0.326 0 +0
2019-11-08 2019-11-06 0.315 0 +0
2019-11-07 2019-11-05 0.315 0 +0
2019-11-06 2019-11-04 0.309 0 +0
2019-11-05 2019-11-01 0.292 0 +0
2019-11-04 2019-10-31 0.298 0 +0
2019-11-01 2019-10-30 0.298 0 +0
2019-10-31 2019-10-29 0.292 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.281 0 +0
2019-10-28 2019-10-24 0.272 0 +0
2019-10-25 2019-10-23 0.273 0 +0
2019-10-24 2019-10-22 0.267 0 +0
2019-10-23 2019-10-21 0.263 0 +0
2019-10-22 2019-10-18 0.262 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.252 0 +0
2019-10-17 2019-10-15 0.258 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.246 0 +0
2019-10-10 2019-10-08 0.253 0 +0
2019-10-09 2019-10-04 0.254 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.259 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.259 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.259 0 +0
2019-09-24 2019-09-20 0.256 0 +0
2019-09-23 2019-09-19 0.256 0 +0
2019-09-20 2019-09-18 0.258 0 +0
2019-09-19 2019-09-17 0.254 0 +0
2019-09-18 2019-09-16 0.268 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.256 0 +0
2019-09-13 2019-09-11 0.254 0 +0
2019-09-12 2019-09-10 0.252 0 +0
2019-09-11 2019-09-09 0.254 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.254 0 +0
2019-09-06 2019-09-04 0.252 0 +0
2019-09-05 2019-09-03 0.256 0 +0
2019-09-04 2019-09-02 0.265 0 +0
2019-09-03 2019-08-30 0.269 0 +0
2019-09-02 2019-08-29 0.269 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.263 0 +0
2019-08-28 2019-08-26 0.268 0 +0
2019-08-27 2019-08-23 0.276 0 +0
2019-08-26 2019-08-22 0.277 0 +0
2019-08-23 2019-08-21 0.269 0 +0
2019-08-22 2019-08-20 0.264 0 +0
2019-08-21 2019-08-19 0.278 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.269 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.281 0 +0
2019-08-14 2019-08-12 0.292 0 +0
2019-08-13 2019-08-09 0.298 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.298 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.332 0 +0
2019-08-02 2019-07-31 0.332 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.337 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.349 0 +0
2019-07-26 2019-07-24 0.343 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.337 0 +0
2019-07-23 2019-07-19 0.337 0 +0
2019-07-22 2019-07-18 0.337 0 +0
2019-07-19 2019-07-17 0.337 0 +0
2019-07-18 2019-07-16 0.343 0 +0
2019-07-17 2019-07-15 0.337 0 +0
2019-07-16 2019-07-12 0.343 0 +0
2019-07-15 2019-07-11 0.343 0 +0
2019-07-12 2019-07-10 0.337 0 +0
2019-07-11 2019-07-09 0.343 0 +0
2019-07-10 2019-07-08 0.343 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.349 0 +0
2019-07-05 2019-07-03 0.343 0 +0
2019-07-04 2019-07-02 0.349 0 +0
2019-07-03 2019-06-28 0.343 0 +0
2019-07-02 2019-06-27 0.354 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.360 0 +0
2019-06-25 2019-06-21 0.354 0 +0
2019-06-24 2019-06-20 0.354 0 +0
2019-06-21 2019-06-19 0.354 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.366 0 +0
2019-06-14 2019-06-12 0.354 0 +0
2019-06-13 2019-06-11 0.377 0 +0
2019-06-12 2019-06-10 0.394 0 +0
2019-06-11 2019-06-06 0.388 0 +0
2019-06-10 2019-06-05 0.382 0 +0
2019-06-06 2019-06-04 0.377 0 +0
2019-06-05 2019-06-03 0.360 0 +0
2019-06-04 2019-05-31 0.377 0 +0
2019-06-03 2019-05-30 0.354 0 +0
2019-05-31 2019-05-29 0.360 0 +0
2019-05-30 2019-05-28 0.360 0 +0
2019-05-29 2019-05-27 0.366 0 +0
2019-05-28 2019-05-24 0.366 0 +0
2019-05-27 2019-05-23 0.354 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.349 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.332 0 +0
2019-05-20 2019-05-16 0.337 0 +0
2019-05-17 2019-05-15 0.343 0 +0
2019-05-16 2019-05-14 0.337 0 +0
2019-05-15 2019-05-10 0.354 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.366 0 +0
2019-05-09 2019-05-07 0.343 0 +0
2019-05-08 2019-05-06 0.337 0 +0
2019-05-07 2019-05-03 0.337 0 +0
2019-05-06 2019-05-02 0.326 0 +0
2019-05-03 2019-04-30 0.332 0 +0
2019-05-02 2019-04-29 0.337 0 +0
2019-04-30 2019-04-26 0.326 0 +0
2019-04-29 2019-04-25 0.326 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.337 0 +0
2019-04-24 2019-04-18 0.337 0 +0
2019-04-23 2019-04-17 0.337 0 +0
2019-04-18 2019-04-16 0.343 0 +0
2019-04-17 2019-04-15 0.337 0 +0
2019-04-16 2019-04-12 0.343 0 +0
2019-04-15 2019-04-11 0.366 0 +0
2019-04-12 2019-04-10 0.371 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.394 0 +0
2019-04-09 2019-04-04 0.388 0 +0
2019-04-08 2019-04-03 0.377 0 +0
2019-04-04 2019-04-02 0.377 0 +0
2019-04-03 2019-04-01 0.377 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.371 0 +0
2019-03-27 2019-03-25 0.377 0 +0
2019-03-26 2019-03-22 0.377 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.406 0 +0
2019-03-20 2019-03-18 0.406 0 +0
2019-03-19 2019-03-15 0.400 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.411 0 +0
2019-03-14 2019-03-12 0.411 0 +0
2019-03-13 2019-03-11 0.417 0 +0
2019-03-12 2019-03-08 0.411 0 +0
2019-03-11 2019-03-07 0.423 0 +0
2019-03-08 2019-03-06 0.429 0 +0
2019-03-07 2019-03-05 0.423 0 +0
2019-03-06 2019-03-04 0.423 0 +0
2019-03-05 2019-03-01 0.417 0 +0
2019-03-04 2019-02-28 0.417 0 +0
2019-03-01 2019-02-27 0.423 0 +0
2019-02-28 2019-02-26 0.429 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.429 0 +0
2019-02-22 2019-02-20 0.423 0 +0
2019-02-21 2019-02-19 0.429 0 +0
2019-02-20 2019-02-18 0.435 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.464 0 +0
2019-02-15 2019-02-13 0.435 0 +0
2019-02-14 2019-02-12 0.423 0 +0
2019-02-13 2019-02-11 0.423 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.406 0 +0
2019-02-08 2019-01-31 0.411 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.365 0 +0
2019-01-30 2019-01-28 0.359 0 +0
2019-01-29 2019-01-25 0.359 0 +0
2019-01-28 2019-01-24 0.359 0 +0
2019-01-25 2019-01-23 0.359 0 +0
2019-01-24 2019-01-22 0.371 0 +0
2019-01-23 2019-01-21 0.371 0 +0
2019-01-22 2019-01-18 0.371 0 +0
2019-01-21 2019-01-17 0.371 0 +0
2019-01-18 2019-01-16 0.371 0 +0
2019-01-17 2019-01-15 0.365 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.371 0 +0
2019-01-14 2019-01-10 0.365 0 +0
2019-01-11 2019-01-09 0.359 0 +0
2019-01-10 2019-01-08 0.371 0 +0
2019-01-09 2019-01-07 0.354 0 +0
2019-01-08 2019-01-04 0.359 0 +0
2019-01-07 2019-01-03 0.365 0 +0
2019-01-04 2019-01-02 0.359 0 +0
2019-01-03 2018-12-31 0.365 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.354 0 +0
2018-12-27 2018-12-20 0.348 0 +0
2018-12-21 2018-12-19 0.354 0 +0
2018-12-20 2018-12-18 0.348 0 +0
2018-12-19 2018-12-17 0.354 0 +0
2018-12-18 2018-12-14 0.342 0 +0
2018-12-17 2018-12-13 0.348 0 +0
2018-12-14 2018-12-12 0.348 0 +0
2018-12-13 2018-12-11 0.342 0 +0
2018-12-12 2018-12-10 0.342 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.354 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.348 0 +0
2018-12-05 2018-12-03 0.342 0 +0
2018-12-04 2018-11-30 0.336 0 +0
2018-12-03 2018-11-29 0.336 0 +0
2018-11-30 2018-11-28 0.330 0 +0
2018-11-29 2018-11-27 0.330 0 +0
2018-11-28 2018-11-26 0.325 0 +0
2018-11-27 2018-11-23 0.319 0 +0
2018-11-26 2018-11-22 0.307 0 +0
2018-11-23 2018-11-21 0.313 0 +0
2018-11-22 2018-11-20 0.313 0 +0
2018-11-21 2018-11-19 0.319 0 +0
2018-11-20 2018-11-16 0.313 0 +0
2018-11-19 2018-11-15 0.319 0 +0
2018-11-16 2018-11-14 0.319 0 +0
2018-11-15 2018-11-13 0.319 0 +0
2018-11-14 2018-11-12 0.319 0 +0
2018-11-13 2018-11-09 0.325 0 +0
2018-11-12 2018-11-08 0.325 0 +0
2018-11-09 2018-11-07 0.325 0 +0
2018-11-08 2018-11-06 0.319 0 +0
2018-11-07 2018-11-05 0.313 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.325 0 +0
2018-11-02 2018-10-31 0.319 0 +0
2018-11-01 2018-10-30 0.313 0 +0
2018-10-31 2018-10-29 0.319 0 +0
2018-10-30 2018-10-26 0.319 0 +0
2018-10-29 2018-10-25 0.313 0 +0
2018-10-26 2018-10-24 0.319 0 +0
2018-10-25 2018-10-23 0.319 0 +0
2018-10-24 2018-10-22 0.330 0 +0
2018-10-23 2018-10-19 0.325 0 +0
2018-10-22 2018-10-18 0.319 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.342 0 +0
2018-10-16 2018-10-12 0.342 0 +0
2018-10-15 2018-10-11 0.342 0 +0
2018-10-12 2018-10-10 0.348 0 +0
2018-10-11 2018-10-09 0.348 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.342 0 +0
2018-10-08 2018-10-04 0.348 0 +0
2018-10-05 2018-10-03 0.348 0 +0
2018-10-04 2018-10-02 0.354 0 +0
2018-10-03 2018-09-28 0.354 0 +0
2018-10-02 2018-09-27 0.342 0 +0
2018-09-28 2018-09-26 0.348 0 +0
2018-09-27 2018-09-24 0.342 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.336 0 +0
2018-09-20 2018-09-18 0.342 0 +0
2018-09-19 2018-09-17 0.342 0 +0
2018-09-18 2018-09-14 0.348 0 +0
2018-09-17 2018-09-13 0.342 0 +0
2018-09-14 2018-09-12 0.342 0 +0
2018-09-13 2018-09-11 0.348 0 +0
2018-09-12 2018-09-10 0.342 0 +0
2018-09-11 2018-09-07 0.354 0 +0
2018-09-10 2018-09-06 0.354 0 +0
2018-09-07 2018-09-05 0.348 0 +0
2018-09-06 2018-09-04 0.354 0 +0
2018-09-05 2018-09-03 0.354 0 +0
2018-09-04 2018-08-31 0.348 0 +0
2018-09-03 2018-08-30 0.354 0 +0
2018-08-31 2018-08-29 0.354 0 +0
2018-08-30 2018-08-28 0.354 0 +0
2018-08-29 2018-08-27 0.354 0 +0
2018-08-28 2018-08-24 0.348 0 +0
2018-08-27 2018-08-23 0.342 0 +0
2018-08-24 2018-08-22 0.342 0 +0
2018-08-23 2018-08-21 0.336 0 +0
2018-08-22 2018-08-20 0.336 0 +0
2018-08-21 2018-08-17 0.336 0 +0
2018-08-20 2018-08-16 0.342 0 +0
2018-08-17 2018-08-15 0.342 0 +0
2018-08-16 2018-08-14 0.348 0 +0
2018-08-15 2018-08-13 0.354 0 +0
2018-08-14 2018-08-10 0.359 0 +0
2018-08-13 2018-08-09 0.359 0 +0
2018-08-10 2018-08-08 0.359 0 +0
2018-08-09 2018-08-07 0.359 0 +0
2018-08-08 2018-08-06 0.354 0 +0
2018-08-07 2018-08-03 0.354 0 +0
2018-08-06 2018-08-02 0.359 0 +0
2018-08-03 2018-08-01 0.365 0 +0
2018-08-02 2018-07-31 0.365 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.371 0 +0
2018-07-30 2018-07-26 0.371 0 +0
2018-07-27 2018-07-25 0.377 0 +0
2018-07-26 2018-07-24 0.377 0 +0
2018-07-25 2018-07-23 0.371 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.365 0 +0
2018-07-19 2018-07-17 0.365 0 +0
2018-07-18 2018-07-16 0.371 0 +0
2018-07-17 2018-07-13 0.371 0 +0
2018-07-16 2018-07-12 0.377 0 +0
2018-07-13 2018-07-11 0.382 0 +0
2018-07-12 2018-07-10 0.382 0 +0
2018-07-11 2018-07-09 0.388 0 +0
2018-07-10 2018-07-06 0.382 0 +0
2018-07-09 2018-07-05 0.365 0 +0
2018-07-06 2018-07-04 0.377 0 +0
2018-07-05 2018-07-03 0.377 0 +0
2018-07-04 2018-06-29 0.394 0 +0
2018-07-03 2018-06-28 0.371 0 +0
2018-06-29 2018-06-27 0.365 0 +0
2018-06-28 2018-06-26 0.371 0 +0
2018-06-27 2018-06-25 0.371 0 +0
2018-06-26 2018-06-22 0.382 0 +0
2018-06-25 2018-06-21 0.382 0 +0
2018-06-22 2018-06-20 0.382 0 +0
2018-06-21 2018-06-19 0.382 0 +0
2018-06-20 2018-06-15 0.411 0 +0
2018-06-19 2018-06-14 0.411 0 +0
2018-06-15 2018-06-13 0.423 0 +0
2018-06-14 2018-06-12 0.429 0 +0
2018-06-13 2018-06-11 0.429 0 +0
2018-06-12 2018-06-08 0.590 0 +0
2018-06-11 2018-06-07 0.597 0 +0
2018-06-08 2018-06-06 0.610 0 +0
2018-06-07 2018-06-05 0.590 0 +0
2018-06-06 2018-06-04 0.570 0 +0
2018-06-05 2018-06-01 0.570 0 +0
2018-06-04 2018-05-31 0.557 0 +0
2018-06-01 2018-05-30 0.557 0 +0
2018-05-31 2018-05-29 0.564 0 +0
2018-05-30 2018-05-28 0.564 0 +0
2018-05-29 2018-05-25 0.570 0 +0
2018-05-28 2018-05-24 0.557 0 +0
2018-05-25 2018-05-23 0.583 0 +0
2018-05-24 2018-05-21 0.597 0 +0
2018-05-23 2018-05-18 0.577 0 +0
2018-05-21 2018-05-17 0.544 0 +0
2018-05-18 2018-05-16 0.544 0 +0
2018-05-17 2018-05-15 0.544 0 +0
2018-05-16 2018-05-14 0.530 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.491 0 +0
2018-05-11 2018-05-09 0.491 0 +0
2018-05-10 2018-05-08 0.497 0 +0
2018-05-09 2018-05-07 0.484 0 +0
2018-05-08 2018-05-04 0.484 0 +0
2018-05-07 2018-05-03 0.484 0 +0
2018-05-04 2018-05-02 0.491 0 +0
2018-05-03 2018-04-30 0.477 0 +0
2018-05-02 2018-04-27 0.471 0 +0
2018-04-30 2018-04-26 0.464 0 +0
2018-04-27 2018-04-25 0.464 0 +0
2018-04-26 2018-04-24 0.471 0 +0
2018-04-25 2018-04-23 0.471 0 +0
2018-04-24 2018-04-20 0.471 0 +0
2018-04-23 2018-04-19 0.471 0 +0
2018-04-20 2018-04-18 0.471 0 +0
2018-04-19 2018-04-17 0.477 0 +0
2018-04-18 2018-04-16 0.477 0 +0
2018-04-17 2018-04-13 0.477 0 +0
2018-04-16 2018-04-12 0.471 0 +0
2018-04-13 2018-04-11 0.471 0 +0
2018-04-12 2018-04-10 0.484 0 +0
2018-04-11 2018-04-09 0.484 0 +0
2018-04-10 2018-04-06 0.477 0 +0
2018-04-09 2018-04-04 0.484 0 +0
2018-04-06 2018-04-03 0.477 0 +0
2018-04-04 2018-03-29 0.477 0 +0
2018-04-03 2018-03-28 0.477 0 +0
2018-03-29 2018-03-27 0.484 0 +0
2018-03-28 2018-03-26 0.484 0 +0
2018-03-27 2018-03-23 0.484 0 +0
2018-03-26 2018-03-22 0.497 0 +0
2018-03-23 2018-03-21 0.517 0 +0
2018-03-22 2018-03-20 0.517 0 +0
2018-03-21 2018-03-19 0.530 0 +0
2018-03-20 2018-03-16 0.524 0 +0
2018-03-19 2018-03-15 0.530 0 +0
2018-03-16 2018-03-14 0.537 0 +0
2018-03-15 2018-03-13 0.524 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.504 0 +0
2018-03-09 2018-03-07 0.497 0 +0
2018-03-08 2018-03-06 0.504 0 +0
2018-03-07 2018-03-05 0.504 0 +0
2018-03-06 2018-03-02 0.504 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.504 0 +0
2018-03-01 2018-02-27 0.504 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.517 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.504 0 +0
2018-02-20 2018-02-13 0.504 0 +0
2018-02-14 2018-02-12 0.491 0 +0
2018-02-13 2018-02-09 0.484 0 +0
2018-02-12 2018-02-08 0.504 0 +0
2018-02-09 2018-02-07 0.497 0 +0
2018-02-08 2018-02-06 0.484 0 +0
2018-02-07 2018-02-05 0.517 0 +0
2018-02-06 2018-02-02 0.524 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.537 0 +0
2018-01-31 2018-01-29 0.537 0 +0
2018-01-30 2018-01-26 0.544 0 +0
2018-01-29 2018-01-25 0.537 0 +0
2018-01-26 2018-01-24 0.537 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.550 0 +0
2018-01-22 2018-01-18 0.544 0 +0
2018-01-19 2018-01-17 0.557 0 +0
2018-01-18 2018-01-16 0.537 0 +0
2018-01-17 2018-01-15 0.537 0 +0
2018-01-16 2018-01-12 0.537 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.517 0 +0
2018-01-10 2018-01-08 0.524 0 +0
2018-01-09 2018-01-05 0.524 0 +0
2018-01-08 2018-01-04 0.524 0 +0
2018-01-05 2018-01-03 0.524 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.537 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.524 0 +0
2017-12-28 2017-12-22 0.537 0 +0
2017-12-27 2017-12-21 0.517 0 +0
2017-12-22 2017-12-20 0.524 0 +0
2017-12-21 2017-12-19 0.517 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.497 0 +0
2017-12-18 2017-12-14 0.504 0 +0
2017-12-15 2017-12-13 0.504 0 +0
2017-12-14 2017-12-12 0.504 0 +0
2017-12-13 2017-12-11 0.464 0 +0
2017-12-12 2017-12-08 0.477 0 +0
2017-12-11 2017-12-07 0.477 0 +0
2017-12-08 2017-12-06 0.484 0 +0
2017-12-07 2017-12-05 0.504 0 +0
2017-12-06 2017-12-04 0.517 0 +0
2017-12-05 2017-12-01 0.517 0 +0
2017-12-04 2017-11-30 0.517 0 +0
2017-12-01 2017-11-29 0.517 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.517 0 +0
2017-11-28 2017-11-24 0.544 0 +0
2017-11-27 2017-11-23 0.524 0 +0
2017-11-24 2017-11-22 0.524 0 +0
2017-11-23 2017-11-21 0.517 0 +0
2017-11-22 2017-11-20 0.517 0 +0
2017-11-21 2017-11-17 0.530 0 +0
2017-11-20 2017-11-16 0.537 0 +0
2017-11-17 2017-11-15 0.544 0 +0
2017-11-16 2017-11-14 0.544 0 +0
2017-11-15 2017-11-13 0.557 0 +0
2017-11-14 2017-11-10 0.557 0 +0
2017-11-13 2017-11-09 0.557 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.577 0 +0
2017-11-08 2017-11-06 0.583 0 +0
2017-11-07 2017-11-03 0.583 0 +0
2017-11-06 2017-11-02 0.570 0 +0
2017-11-03 2017-11-01 0.570 0 +0
2017-11-02 2017-10-31 0.570 0 +0
2017-11-01 2017-10-30 0.577 0 +0
2017-10-31 2017-10-27 0.570 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.564 0 +0
2017-10-25 2017-10-23 0.590 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.570 0 +0
2017-10-20 2017-10-18 0.603 0 +0
2017-10-19 2017-10-17 0.617 0 +0
2017-10-18 2017-10-16 0.623 0 +0
2017-10-17 2017-10-13 0.636 0 +0
2017-10-16 2017-10-12 0.656 0 +0
2017-10-13 2017-10-11 0.643 0 +0
2017-10-12 2017-10-10 0.643 0 +0
2017-10-11 2017-10-09 0.656 0 +0
2017-10-10 2017-10-06 0.623 0 +0
2017-10-09 2017-10-04 0.597 0 +0
2017-10-06 2017-10-03 0.623 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.590 0 +0
2017-09-29 2017-09-27 0.570 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.544 0 +0
2017-09-26 2017-09-22 0.524 0 +0
2017-09-25 2017-09-21 0.544 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.537 0 +0
2017-09-20 2017-09-18 0.544 0 +0
2017-09-19 2017-09-15 0.524 0 +0
2017-09-18 2017-09-14 0.517 0 +0
2017-09-15 2017-09-13 0.517 0 +0
2017-09-14 2017-09-12 0.517 0 +0
2017-09-13 2017-09-11 0.524 0 +0
2017-09-12 2017-09-08 0.524 0 +0
2017-09-11 2017-09-07 0.524 0 +0
2017-09-08 2017-09-06 0.497 0 +0
2017-09-07 2017-09-05 0.491 0 +0
2017-09-06 2017-09-04 0.477 0 +0
2017-09-05 2017-09-01 0.497 0 +0
2017-09-04 2017-08-31 0.504 0 +0
2017-09-01 2017-08-30 0.484 0 +0
2017-08-31 2017-08-29 0.484 0 +0
2017-08-30 2017-08-28 0.497 0 +0
2017-08-29 2017-08-25 0.497 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.544 0 +0
2017-08-22 2017-08-18 0.530 0 +0
2017-08-21 2017-08-17 0.537 0 +0
2017-08-18 2017-08-16 0.530 0 +0
2017-08-17 2017-08-15 0.517 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.504 0 +0
2017-08-14 2017-08-10 0.537 0 +0
2017-08-11 2017-08-09 0.530 0 +0
2017-08-10 2017-08-08 0.537 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.550 0 +0
2017-08-07 2017-08-03 0.530 0 +0
2017-08-04 2017-08-02 0.537 0 +0
2017-08-03 2017-08-01 0.537 0 +0
2017-08-02 2017-07-31 0.577 0 +0
2017-08-01 2017-07-28 0.577 0 +0
2017-07-31 2017-07-27 0.570 0 +0
2017-07-28 2017-07-26 0.617 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.610 0 +0
2017-07-25 2017-07-21 0.623 0 +0
2017-07-24 2017-07-20 0.617 0 +0
2017-07-21 2017-07-19 0.617 0 +0
2017-07-20 2017-07-18 0.564 0 +0
2017-07-19 2017-07-17 0.564 0 +0
2017-07-18 2017-07-14 0.557 0 +0
2017-07-17 2017-07-13 0.557 0 +0
2017-07-14 2017-07-12 0.564 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.564 0 +0
2017-07-11 2017-07-07 0.517 0 +0
2017-07-10 2017-07-06 0.517 0 +0
2017-07-07 2017-07-05 0.524 0 +0
2017-07-06 2017-07-04 0.464 0 +0
2017-07-05 2017-07-03 0.471 0 +0
2017-07-04 2017-06-30 0.464 0 +0
2017-07-03 2017-06-29 0.471 0 +0
2017-06-30 2017-06-28 0.464 0 +0
2017-06-29 2017-06-27 0.471 0 +0
2017-06-28 2017-06-26 0.471 0 +0
2017-06-27 2017-06-23 0.477 0 +0
2017-06-26 2017-06-22 0.464 0 +0
2017-06-23 2017-06-21 0.477 0 +0
2017-06-22 2017-06-20 0.477 0 +0
2017-06-21 2017-06-19 0.464 0 +0
2017-06-20 2017-06-16 0.464 0 +0
2017-06-19 2017-06-15 0.471 0 +0
2017-06-16 2017-06-14 0.484 0 +0
2017-06-15 2017-06-13 0.477 0 +0
2017-06-14 2017-06-12 0.477 0 +0
2017-06-13 2017-06-09 0.478 0 +0
2017-06-12 2017-06-08 0.478 0 +0
2017-06-09 2017-06-07 0.478 0 +0
2017-06-08 2017-06-06 0.457 0 +0
2017-06-07 2017-06-05 0.457 0 +0
2017-06-06 2017-06-02 0.457 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.464 0 +0
2017-05-26 2017-05-24 0.464 0 +0
2017-05-25 2017-05-23 0.464 0 +0
2017-05-24 2017-05-22 0.464 0 +0
2017-05-23 2017-05-19 0.471 0 +0
2017-05-22 2017-05-18 0.464 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.498 0 +0
2017-05-17 2017-05-15 0.498 0 +0
2017-05-16 2017-05-12 0.505 0 +0
2017-05-15 2017-05-11 0.505 0 +0
2017-05-12 2017-05-10 0.512 0 +0
2017-05-11 2017-05-09 0.505 0 +0
2017-05-10 2017-05-08 0.505 0 +0
2017-05-09 2017-05-05 0.505 0 +0
2017-05-08 2017-05-04 0.505 0 +0
2017-05-05 2017-05-02 0.505 0 +0
2017-05-04 2017-04-28 0.519 0 +0
2017-05-02 2017-04-27 0.526 0 +0
2017-04-28 2017-04-26 0.526 0 +0
2017-04-27 2017-04-25 0.519 0 +0
2017-04-26 2017-04-24 0.505 0 +0
2017-04-25 2017-04-21 0.512 0 +0
2017-04-24 2017-04-20 0.512 0 +0
2017-04-21 2017-04-19 0.498 0 +0
2017-04-20 2017-04-18 0.505 0 +0
2017-04-19 2017-04-13 0.505 0 +0
2017-04-18 2017-04-12 0.505 0 +0
2017-04-13 2017-04-11 0.505 0 +0
2017-04-12 2017-04-10 0.519 0 +0
2017-04-11 2017-04-07 0.505 0 +0
2017-04-10 2017-04-06 0.471 0 +0
2017-04-07 2017-04-05 0.457 0 +0
2017-04-06 2017-04-03 0.471 0 +0
2017-04-05 2017-03-31 0.444 0 +0
2017-04-03 2017-03-30 0.444 0 +0
2017-03-31 2017-03-29 0.444 0 +0
2017-03-30 2017-03-28 0.444 0 +0
2017-03-29 2017-03-27 0.437 0 +0
2017-03-28 2017-03-24 0.444 0 +0
2017-03-27 2017-03-23 0.444 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.450 0 +0
2017-03-22 2017-03-20 0.450 0 +0
2017-03-21 2017-03-17 0.450 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.450 0 +0
2017-03-15 2017-03-13 0.450 0 +0
2017-03-14 2017-03-10 0.437 0 +0
2017-03-13 2017-03-09 0.430 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.430 0 +0
2017-03-08 2017-03-06 0.430 0 +0
2017-03-07 2017-03-03 0.430 0 +0
2017-03-06 2017-03-02 0.423 0 +0
2017-03-03 2017-03-01 0.430 0 +0
2017-03-02 2017-02-28 0.423 0 +0
2017-03-01 2017-02-27 0.423 0 +0
2017-02-28 2017-02-24 0.437 0 +0
2017-02-27 2017-02-23 0.430 0 +0
2017-02-24 2017-02-22 0.437 0 +0
2017-02-23 2017-02-21 0.437 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.437 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.430 0 +0
2017-02-16 2017-02-14 0.450 0 +0
2017-02-15 2017-02-13 0.450 0 +0
2017-02-14 2017-02-10 0.450 0 +0
2017-02-13 2017-02-09 0.450 0 +0
2017-02-10 2017-02-08 0.450 0 +0
2017-02-09 2017-02-07 0.450 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.430 0 +0
2017-02-03 2017-02-01 0.430 0 +0
2017-02-02 2017-01-27 0.437 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.437 0 +0
2017-01-25 2017-01-23 0.444 0 +0
2017-01-24 2017-01-20 0.430 0 +0
2017-01-23 2017-01-19 0.430 0 +0
2017-01-20 2017-01-18 0.416 0 +0
2017-01-19 2017-01-17 0.416 0 +0
2017-01-18 2017-01-16 0.423 0 +0
2017-01-17 2017-01-13 0.416 0 +0
2017-01-16 2017-01-12 0.423 0 +0
2017-01-13 2017-01-11 0.430 0 +0
2017-01-12 2017-01-10 0.416 0 +0
2017-01-11 2017-01-09 0.416 0 +0
2017-01-10 2017-01-06 0.416 0 +0
2017-01-09 2017-01-05 0.416 0 +0
2017-01-06 2017-01-04 0.409 0 +0
2017-01-05 2017-01-03 0.409 0 +0
2017-01-04 2016-12-30 0.416 0 +0
2017-01-03 2016-12-29 0.409 0 +0
2016-12-30 2016-12-28 0.416 0 +0
2016-12-29 2016-12-23 0.409 0 +0
2016-12-28 2016-12-22 0.409 0 +0
2016-12-23 2016-12-21 0.416 0 +0
2016-12-22 2016-12-20 0.409 0 +0
2016-12-21 2016-12-19 0.423 0 +0
2016-12-20 2016-12-16 0.423 0 +0
2016-12-19 2016-12-15 0.423 0 +0
2016-12-16 2016-12-14 0.430 0 +0
2016-12-15 2016-12-13 0.437 0 +0
2016-12-14 2016-12-12 0.437 0 +0
2016-12-13 2016-12-09 0.437 0 +0
2016-12-12 2016-12-08 0.437 0 +0
2016-12-09 2016-12-07 0.437 0 +0
2016-12-08 2016-12-06 0.437 0 +0
2016-12-07 2016-12-05 0.430 0 +0
2016-12-06 2016-12-02 0.437 0 +0
2016-12-05 2016-12-01 0.444 0 +0
2016-12-02 2016-11-30 0.437 0 +0
2016-12-01 2016-11-29 0.444 0 +0
2016-11-30 2016-11-28 0.430 0 +0
2016-11-29 2016-11-25 0.437 0 +0
2016-11-28 2016-11-24 0.437 0 +0
2016-11-25 2016-11-23 0.437 0 +0
2016-11-24 2016-11-22 0.437 0 +0
2016-11-23 2016-11-21 0.437 0 +0
2016-11-22 2016-11-18 0.437 0 +0
2016-11-21 2016-11-17 0.437 0 +0
2016-11-18 2016-11-16 0.437 0 +0
2016-11-17 2016-11-15 0.444 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.430 0 +0
2016-11-14 2016-11-10 0.430 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.437 0 +0
2016-11-09 2016-11-07 0.444 0 +0
2016-11-08 2016-11-04 0.437 0 +0
2016-11-07 2016-11-03 0.437 0 +0
2016-11-04 2016-11-02 0.444 0 +0
2016-11-03 2016-11-01 0.444 0 +0
2016-11-02 2016-10-31 0.437 0 +0
2016-11-01 2016-10-28 0.437 0 +0
2016-10-31 2016-10-27 0.444 0 +0
2016-10-28 2016-10-26 0.450 0 +0
2016-10-27 2016-10-25 0.457 0 +0
2016-10-26 2016-10-24 0.464 0 +0
2016-10-25 2016-10-20 0.444 0 +0
2016-10-24 2016-10-19 0.444 0 +0
2016-10-20 2016-10-18 0.444 0 +0
2016-10-19 2016-10-17 0.437 0 +0
2016-10-18 2016-10-14 0.444 0 +0
2016-10-17 2016-10-13 0.437 0 +0
2016-10-14 2016-10-12 0.444 0 +0
2016-10-13 2016-10-11 0.464 0 +0
2016-10-12 2016-10-07 0.464 0 +0
2016-10-11 2016-10-06 0.478 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.444 0 +0
2016-10-05 2016-10-03 0.444 0 +0
2016-10-04 2016-09-30 0.450 0 +0
2016-10-03 2016-09-29 0.450 0 +0
2016-09-30 2016-09-28 0.444 0 +0
2016-09-29 2016-09-27 0.444 0 +0
2016-09-28 2016-09-26 0.437 0 +0
2016-09-27 2016-09-23 0.444 0 +0
2016-09-26 2016-09-22 0.444 0 +0
2016-09-23 2016-09-21 0.444 0 +0
2016-09-22 2016-09-20 0.444 0 +0
2016-09-21 2016-09-19 0.450 0 +0
2016-09-20 2016-09-15 0.457 0 +0
2016-09-19 2016-09-14 0.450 0 +0
2016-09-15 2016-09-13 0.464 0 +0
2016-09-14 2016-09-12 0.485 0 +0
2016-09-13 2016-09-09 0.498 0 +0
2016-09-12 2016-09-08 0.505 0 +0
2016-09-09 2016-09-07 0.505 0 +0
2016-09-08 2016-09-06 0.505 0 +0
2016-09-07 2016-09-05 0.505 0 +0
2016-09-06 2016-09-02 0.505 0 +0
2016-09-05 2016-09-01 0.526 0 +0
2016-09-02 2016-08-31 0.485 0 +0
2016-09-01 2016-08-30 0.478 0 +0
2016-08-31 2016-08-29 0.464 0 +0
2016-08-30 2016-08-26 0.471 0 +0
2016-08-29 2016-08-25 0.464 0 +0
2016-08-26 2016-08-24 0.416 0 +0
2016-08-25 2016-08-23 0.409 0 +0
2016-08-24 2016-08-22 0.416 0 +0
2016-08-23 2016-08-19 0.416 0 +0
2016-08-22 2016-08-18 0.423 0 +0
2016-08-19 2016-08-17 0.409 0 +0
2016-08-18 2016-08-16 0.416 0 +0
2016-08-17 2016-08-15 0.423 0 +0
2016-08-16 2016-08-12 0.430 0 +0
2016-08-15 2016-08-11 0.416 0 +0
2016-08-12 2016-08-10 0.416 0 +0
2016-08-11 2016-08-09 0.430 0 +0
2016-08-10 2016-08-08 0.430 0 +0
2016-08-09 2016-08-05 0.416 0 +0
2016-08-08 2016-08-04 0.416 0 +0
2016-08-05 2016-08-03 0.423 0 +0
2016-08-04 2016-08-01 0.437 0 +0
2016-08-03 2016-07-29 0.430 0 +0
2016-08-01 2016-07-28 0.430 0 +0
2016-07-29 2016-07-27 0.430 0 +0
2016-07-28 2016-07-26 0.450 0 +0
2016-07-27 2016-07-25 0.457 0 +0
2016-07-26 2016-07-22 0.457 0 +0
2016-07-25 2016-07-21 0.450 0 +0
2016-07-22 2016-07-20 0.450 0 +0
2016-07-21 2016-07-19 0.444 0 +0
2016-07-20 2016-07-18 0.437 0 +0
2016-07-19 2016-07-15 0.444 0 +0
2016-07-18 2016-07-14 0.444 0 +0
2016-07-15 2016-07-13 0.444 0 +0
2016-07-14 2016-07-12 0.444 0 +0
2016-07-13 2016-07-11 0.437 0 +0
2016-07-12 2016-07-08 0.437 0 +0
2016-07-11 2016-07-07 0.437 0 +0
2016-07-08 2016-07-06 0.437 0 +0
2016-07-07 2016-07-05 0.437 0 +0
2016-07-06 2016-07-04 0.444 0 +0
2016-07-05 2016-06-30 0.457 0 +0
2016-07-04 2016-06-29 0.450 0 +0
2016-06-30 2016-06-28 0.450 0 +0
2016-06-29 2016-06-27 0.450 0 +0
2016-06-28 2016-06-24 0.450 0 +0
2016-06-27 2016-06-23 0.471 0 +0
2016-06-24 2016-06-22 0.450 0 +0
2016-06-23 2016-06-21 0.444 0 +0
2016-06-22 2016-06-20 0.437 0 +0
2016-06-21 2016-06-17 0.444 0 +0
2016-06-20 2016-06-16 0.437 0 +0
2016-06-17 2016-06-15 0.450 0 +0
2016-06-16 2016-06-14 0.437 0 +0
2016-06-15 2016-06-13 0.437 0 +0
2016-06-14 2016-06-10 0.457 0 +0
2016-06-13 2016-06-08 0.457 0 +0
2016-06-10 2016-06-07 0.464 0 +0
2016-06-08 2016-06-06 0.464 0 +0
2016-06-07 2016-06-03 0.471 0 +0
2016-06-06 2016-06-02 0.471 0 +0
2016-06-03 2016-06-01 0.464 0 +0
2016-06-02 2016-05-31 0.478 0 +0
2016-06-01 2016-05-30 0.464 0 +0
2016-05-31 2016-05-27 0.464 0 +0
2016-05-30 2016-05-26 0.464 0 +0
2016-05-27 2016-05-25 0.478 0 +0
2016-05-26 2016-05-24 0.464 0 +0
2016-05-25 2016-05-23 0.464 0 +0
2016-05-24 2016-05-20 0.478 0 +0
2016-05-23 2016-05-19 0.478 0 +0
2016-05-20 2016-05-18 0.485 0 +0
2016-05-19 2016-05-17 0.485 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.491 0 +0
2016-05-16 2016-05-12 0.485 0 +0
2016-05-13 2016-05-11 0.498 0 +0
2016-05-12 2016-05-10 0.519 0 +0
2016-05-11 2016-05-09 0.512 0 +0
2016-05-10 2016-05-06 0.512 0 +0
2016-05-09 2016-05-05 0.519 0 +0
2016-05-06 2016-05-04 0.505 0 +0
2016-05-05 2016-05-03 0.512 0 +0
2016-05-04 2016-04-29 0.519 0 +0
2016-05-03 2016-04-28 0.526 0 +0
2016-04-29 2016-04-27 0.526 0 +0
2016-04-28 2016-04-26 0.532 0 +0
2016-04-27 2016-04-25 0.539 0 +0
2016-04-26 2016-04-22 0.532 0 +0
2016-04-25 2016-04-21 0.546 0 +0
2016-04-22 2016-04-20 0.526 0 +0
2016-04-21 2016-04-19 0.539 0 +0
2016-04-20 2016-04-18 0.539 0 +0
2016-04-19 2016-04-15 0.539 0 +0
2016-04-18 2016-04-14 0.546 0 +0
2016-04-15 2016-04-13 0.532 0 +0
2016-04-14 2016-04-12 0.532 0 +0
2016-04-13 2016-04-11 0.512 0 +0
2016-04-12 2016-04-08 0.512 0 +0
2016-04-11 2016-04-07 0.512 0 +0
2016-04-08 2016-04-06 0.512 0 +0
2016-04-07 2016-04-05 0.519 0 +0
2016-04-06 2016-04-01 0.519 0 +0
2016-04-05 2016-03-31 0.526 0 +0
2016-04-01 2016-03-30 0.532 0 +0
2016-03-31 2016-03-29 0.546 0 +0
2016-03-30 2016-03-24 0.546 0 +0
2016-03-29 2016-03-23 0.553 0 +0
2016-03-24 2016-03-22 0.546 0 +0
2016-03-23 2016-03-21 0.546 0 +0
2016-03-22 2016-03-18 0.546 0 +0
2016-03-21 2016-03-17 0.532 0 +0
2016-03-18 2016-03-16 0.526 0 +0
2016-03-17 2016-03-15 0.532 0 +0
2016-03-16 2016-03-14 0.532 0 +0
2016-03-15 2016-03-11 0.539 0 +0
2016-03-14 2016-03-10 0.519 0 +0
2016-03-11 2016-03-09 0.526 0 +0
2016-03-10 2016-03-08 0.505 0 +0
2016-03-09 2016-03-07 0.505 0 +0
2016-03-08 2016-03-04 0.512 0 +0
2016-03-07 2016-03-03 0.498 0 +0
2016-03-04 2016-03-02 0.519 0 +0
2016-03-03 2016-03-01 0.491 0 +0
2016-03-02 2016-02-29 0.471 0 +0
2016-03-01 2016-02-26 0.471 0 +0
2016-02-29 2016-02-25 0.457 0 +0
2016-02-26 2016-02-24 0.478 0 +0
2016-02-25 2016-02-23 0.464 0 +0
2016-02-24 2016-02-22 0.471 0 +0
2016-02-23 2016-02-19 0.478 0 +0
2016-02-22 2016-02-18 0.471 0 +0
2016-02-19 2016-02-17 0.464 0 +0
2016-02-18 2016-02-16 0.471 0 +0
2016-02-17 2016-02-15 0.464 0 +0
2016-02-16 2016-02-12 0.444 0 +0
2016-02-15 2016-02-11 0.437 0 +0
2016-02-12 2016-02-05 0.464 0 +0
2016-02-11 2016-02-04 0.464 0 +0
2016-02-05 2016-02-03 0.457 0 +0
2016-02-04 2016-02-02 0.457 0 +0
2016-02-03 2016-02-01 0.450 0 +0
2016-02-02 2016-01-29 0.444 0 +0
2016-02-01 2016-01-28 0.437 0 +0
2016-01-29 2016-01-27 0.437 0 +0
2016-01-28 2016-01-26 0.403 0 +0
2016-01-27 2016-01-25 0.409 0 +0
2016-01-26 2016-01-22 0.403 0 +0
2016-01-25 2016-01-21 0.409 0 +0
2016-01-22 2016-01-20 0.464 0 +0
2016-01-21 2016-01-19 0.491 0 +0
2016-01-20 2016-01-18 0.485 0 +0
2016-01-19 2016-01-15 0.505 0 +0
2016-01-18 2016-01-14 0.526 0 +0
2016-01-15 2016-01-13 0.532 0 +0
2016-01-14 2016-01-12 0.526 0 +0
2016-01-13 2016-01-11 0.526 0 +0
2016-01-12 2016-01-08 0.539 0 +0
2016-01-11 2016-01-07 0.532 0 +0
2016-01-08 2016-01-06 0.566 0 +0
2016-01-07 2016-01-05 0.560 0 +0
2016-01-06 2016-01-04 0.580 0 +0
2016-01-05 2015-12-31 0.607 0 +0
2016-01-04 2015-12-29 0.614 0 +0
2015-12-30 2015-12-28 0.614 0 +0
2015-12-29 2015-12-24 0.621 0 +0
2015-12-28 2015-12-22 0.628 0 +0
2015-12-23 2015-12-21 0.621 0 +0
2015-12-22 2015-12-18 0.614 0 +0
2015-12-21 2015-12-17 0.635 0 +0
2015-12-18 2015-12-16 0.628 0 +0
2015-12-17 2015-12-15 0.628 0 +0
2015-12-16 2015-12-14 0.635 0 +0
2015-12-15 2015-12-11 0.614 0 +0
2015-12-14 2015-12-10 0.635 0 +0
2015-12-11 2015-12-09 0.648 0 +0
2015-12-10 2015-12-08 0.655 0 +0
2015-12-09 2015-12-07 0.648 0 +0
2015-12-08 2015-12-04 0.642 0 +0
2015-12-07 2015-12-03 0.655 0 +0
2015-12-04 2015-12-02 0.642 0 +0
2015-12-03 2015-12-01 0.628 0 +0
2015-12-02 2015-11-30 0.607 0 +0
2015-12-01 2015-11-27 0.628 0 +0
2015-11-30 2015-11-26 0.635 0 +0
2015-11-27 2015-11-25 0.648 0 +0
2015-11-26 2015-11-24 0.662 0 +0
2015-11-25 2015-11-23 0.662 0 +0
2015-11-24 2015-11-20 0.669 0 +0
2015-11-23 2015-11-19 0.607 0 +0
2015-11-20 2015-11-18 0.566 0 +0
2015-11-19 2015-11-17 0.566 0 +0
2015-11-18 2015-11-16 0.560 0 +0
2015-11-17 2015-11-13 0.566 0 +0
2015-11-16 2015-11-12 0.580 0 +0
2015-11-13 2015-11-11 0.580 0 +0
2015-11-12 2015-11-10 0.573 0 +0
2015-11-11 2015-11-09 0.573 0 +0
2015-11-10 2015-11-06 0.566 0 +0
2015-11-09 2015-11-05 0.566 0 +0
2015-11-06 2015-11-04 0.573 0 +0
2015-11-05 2015-11-03 0.560 0 +0
2015-11-04 2015-11-02 0.560 0 +0
2015-11-03 2015-10-30 0.560 0 +0
2015-11-02 2015-10-29 0.560 0 +0
2015-10-30 2015-10-28 0.573 0 +0
2015-10-29 2015-10-27 0.580 0 +0
2015-10-28 2015-10-26 0.594 0 +0
2015-10-27 2015-10-23 0.601 0 +0
2015-10-26 2015-10-22 0.614 0 +0
2015-10-23 2015-10-20 0.621 0 +0
2015-10-22 2015-10-19 0.635 0 +0
2015-10-20 2015-10-16 0.628 0 +0
2015-10-19 2015-10-15 0.642 0 +0
2015-10-16 2015-10-14 0.628 0 +0
2015-10-15 2015-10-13 0.642 0 +0
2015-10-14 2015-10-12 0.628 0 +0
2015-10-13 2015-10-09 0.601 0 +0
2015-10-12 2015-10-08 0.601 0 +0
2015-10-09 2015-10-07 0.621 0 +0
2015-10-08 2015-10-06 0.580 0 +0
2015-10-07 2015-10-05 0.566 0 +0
2015-10-06 2015-10-02 0.546 0 +0
2015-10-05 2015-09-30 0.532 0 +0
2015-10-02 2015-09-29 0.526 0 +0
2015-09-30 2015-09-25 0.539 0 +0
2015-09-29 2015-09-24 0.546 0 +0
2015-09-25 2015-09-23 0.532 0 +0
2015-09-24 2015-09-22 0.546 0 +0
2015-09-23 2015-09-21 0.546 0 +0
2015-09-22 2015-09-18 0.532 0 +0
2015-09-21 2015-09-17 0.532 0 +0
2015-09-18 2015-09-16 0.546 0 +0
2015-09-17 2015-09-15 0.519 0 +0
2015-09-16 2015-09-14 0.539 0 +0
2015-09-15 2015-09-11 0.553 0 +0
2015-09-14 2015-09-10 0.539 0 +0
2015-09-11 2015-09-09 0.519 0 +0
2015-09-10 2015-09-08 0.505 0 +0
2015-09-09 2015-09-07 0.478 0 +0
2015-09-08 2015-09-04 0.471 0 +0
2015-09-07 2015-09-02 0.478 0 +0
2015-09-04 2015-09-01 0.491 0 +0
2015-09-02 2015-08-31 0.491 0 +0
2015-09-01 2015-08-28 0.512 0 +0
2015-08-31 2015-08-27 0.519 0 +0
2015-08-28 2015-08-26 0.498 0 +0
2015-08-27 2015-08-25 0.505 0 +0
2015-08-26 2015-08-24 0.498 0 +0
2015-08-25 2015-08-21 0.532 0 +0
2015-08-24 2015-08-20 0.526 0 +0
2015-08-21 2015-08-19 0.546 0 +0
2015-08-20 2015-08-18 0.566 0 +0
2015-08-19 2015-08-17 0.573 0 +0
2015-08-18 2015-08-14 0.573 0 +0
2015-08-17 2015-08-13 0.566 0 +0
2015-08-14 2015-08-12 0.580 0 +0
2015-08-13 2015-08-11 0.607 0 +0
2015-08-12 2015-08-10 0.621 0 +0
2015-08-11 2015-08-07 0.614 0 +0
2015-08-10 2015-08-06 0.607 0 +0
2015-08-07 2015-08-05 0.614 0 +0
2015-08-06 2015-08-04 0.601 0 +0
2015-08-05 2015-08-03 0.566 0 +0
2015-08-04 2015-07-31 0.594 0 +0
2015-08-03 2015-07-30 0.587 0 +0
2015-07-31 2015-07-29 0.607 0 +0
2015-07-30 2015-07-28 0.594 0 +0
2015-07-29 2015-07-27 0.601 0 +0
2015-07-28 2015-07-24 0.662 0 +0
2015-07-27 2015-07-23 0.669 0 +0
2015-07-24 2015-07-22 0.655 0 +0
2015-07-23 2015-07-21 0.662 0 +0
2015-07-22 2015-07-20 0.676 0 +0
2015-07-21 2015-07-17 0.682 0 +0
2015-07-20 2015-07-16 0.642 0 +0
2015-07-17 2015-07-15 0.635 0 +0
2015-07-16 2015-07-14 0.676 0 +0
2015-07-15 2015-07-13 0.696 0 +0
2015-07-14 2015-07-10 0.587 0 +0
2015-07-13 2015-07-09 0.546 0 +0
2015-07-10 2015-07-08 0.430 0 +0
2015-07-09 2015-07-07 0.580 0 +0
2015-07-08 2015-07-06 0.614 0 +0
2015-07-07 2015-07-03 0.710 0 +0
2015-07-06 2015-07-02 0.764 0 +0
2015-07-03 2015-06-30 0.792 0 +0
2015-07-02 2015-06-29 0.764 0 +0
2015-06-30 2015-06-26 0.819 0 +0
2015-06-29 2015-06-25 0.846 0 +0
2015-06-26 2015-06-24 0.887 0 +0
2015-06-25 2015-06-23 0.833 0 +0
2015-06-24 2015-06-22 0.764 0 +0
2015-06-23 2015-06-19 0.778 0 +0
2015-06-22 2015-06-18 0.819 0 +0
2015-06-19 2015-06-17 0.819 0 +0
2015-06-18 2015-06-16 0.833 0 +0
2015-06-17 2015-06-15 0.846 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.846 0 +0
2015-06-12 2015-06-10 0.874 0 +0
2015-06-11 2015-06-09 0.846 0 +0
2015-06-10 2015-06-08 0.955 0 +0
2015-06-09 2015-06-05 0.928 0 +0
2015-06-08 2015-06-04 0.955 0 +0
2015-06-05 2015-06-03 0.983 0 +0
2015-06-04 2015-06-02 0.969 0 +0
2015-06-03 2015-06-01 0.996 0 +0
2015-06-02 2015-05-29 1.010 0 +0
2015-06-01 2015-05-28 0.996 0 +0
2015-05-29 2015-05-27 0.942 0 +0
2015-05-28 2015-05-26 0.928 0 +0
2015-05-27 2015-05-22 0.928 0 +0
2015-05-26 2015-05-21 0.969 0 +0
2015-05-22 2015-05-20 1.010 0 +0
2015-05-21 2015-05-19 1.010 0 +0
2015-05-20 2015-05-18 0.915 0 +0
2015-05-19 2015-05-15 0.833 0 +0
2015-05-18 2015-05-14 0.874 0 +0
2015-05-15 2015-05-13 0.723 0 +0
2015-05-14 2015-05-12 0.723 0 +0
2015-05-13 2015-05-11 0.710 0 +0
2015-05-12 2015-05-08 0.696 0 +0
2015-05-11 2015-05-07 0.642 0 +0
2015-05-08 2015-05-06 0.676 0 +0
2015-05-07 2015-05-05 0.696 0 +0
2015-05-06 2015-05-04 0.723 0 +0
2015-05-05 2015-04-30 0.655 0 +0
2015-05-04 2015-04-29 0.655 0 +0
2015-04-30 2015-04-28 0.642 0 +0
2015-04-29 2015-04-27 0.662 0 +0
2015-04-28 2015-04-24 0.648 0 +0
2015-04-27 2015-04-23 0.635 0 +0
2015-04-24 2015-04-22 0.635 0 +0
2015-04-23 2015-04-21 0.628 0 +0
2015-04-22 2015-04-20 0.614 0 +0
2015-04-21 2015-04-17 0.669 0 +0
2015-04-20 2015-04-16 0.696 0 +0
2015-04-17 2015-04-15 0.669 0 +0
2015-04-16 2015-04-14 0.669 0 +0
2015-04-15 2015-04-13 0.710 0 +0
2015-04-14 2015-04-10 0.628 0 +0
2015-04-13 2015-04-09 0.607 0 +0
2015-04-10 2015-04-08 0.621 0 +0
2015-04-09 2015-04-02 0.566 0 +0
2015-04-08 2015-04-01 0.560 0 +0
2015-04-02 2015-03-31 0.546 0 +0
2015-04-01 2015-03-30 0.553 0 +0
2015-03-31 2015-03-27 0.546 0 +0
2015-03-30 2015-03-26 0.587 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.580 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.587 0 +0
2015-03-20 2015-03-18 0.594 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.573 0 +0
2015-03-17 2015-03-13 0.580 0 +0
2015-03-16 2015-03-12 0.566 0 +0
2015-03-13 2015-03-11 0.566 0 +0
2015-03-12 2015-03-10 0.553 0 +0
2015-03-11 2015-03-09 0.553 0 +0
2015-03-10 2015-03-06 0.553 0 +0
2015-03-09 2015-03-05 0.553 0 +0
2015-03-06 2015-03-04 0.560 0 +0
2015-03-05 2015-03-03 0.560 0 +0
2015-03-04 2015-03-02 0.566 0 +0
2015-03-03 2015-02-27 0.560 0 +0
2015-03-02 2015-02-26 0.546 0 +0
2015-02-27 2015-02-25 0.526 0 +0
2015-02-26 2015-02-24 0.526 0 +0
2015-02-25 2015-02-23 0.505 0 +0
2015-02-24 2015-02-18 0.512 0 +0
2015-02-23 2015-02-16 0.519 0 +0
2015-02-17 2015-02-13 0.512 0 +0
2015-02-16 2015-02-12 0.519 0 +0
2015-02-13 2015-02-11 0.519 0 +0
2015-02-12 2015-02-10 0.519 0 +0
2015-02-11 2015-02-09 0.512 0 +0
2015-02-10 2015-02-06 0.519 0 +0
2015-02-09 2015-02-05 0.512 0 +0
2015-02-06 2015-02-04 0.519 0 +0
2015-02-05 2015-02-03 0.512 0 +0
2015-02-04 2015-02-02 0.519 0 +0
2015-02-03 2015-01-30 0.532 0 +0
2015-02-02 2015-01-29 0.519 0 +0
2015-01-30 2015-01-28 0.505 0 +0
2015-01-29 2015-01-27 0.485 0 +0
2015-01-28 2015-01-26 0.491 0 +0
2015-01-27 2015-01-23 0.491 0 +0
2015-01-26 2015-01-22 0.498 0 +0
2015-01-23 2015-01-21 0.491 0 +0
2015-01-22 2015-01-20 0.491 0 +0
2015-01-21 2015-01-19 0.485 0 +0
2015-01-20 2015-01-16 0.505 0 +0
2015-01-19 2015-01-15 0.505 0 +0
2015-01-16 2015-01-14 0.505 0 +0
2015-01-15 2015-01-13 0.526 0 +0
2015-01-14 2015-01-12 0.519 0 +0
2015-01-13 2015-01-09 0.505 0 +0
2015-01-12 2015-01-08 0.498 0 +0
2015-01-09 2015-01-07 0.498 0 +0
2015-01-08 2015-01-06 0.498 0 -29,305
2015-01-06 2015-01-02 0.512 29,305 -14,653 0.00% 15,000
2014-12-29 2014-12-22 0.485 43,958 -21,978 0.00% 21,300
2014-11-20 2014-11-18 0.587 65,936 +7,326 0.00% 38,700
2014-11-19 2014-11-17 0.594 58,610 +7,326 0.00% 34,800
2014-11-13 2014-11-11 0.614 51,284 -7,326 0.00% 31,500
2014-11-10 2014-11-06 0.601 58,610 +7,326 0.00% 35,200
2014-11-05 2014-11-03 0.601 51,284 -7,326 0.00% 30,800
2014-10-31 2014-10-29 0.580 58,610 -7,326 0.00% 34,000
2014-10-29 2014-10-27 0.573 65,936 +7,326 0.00% 37,800
2014-10-28 2014-10-24 0.573 58,610 -7,326 0.00% 33,600
2014-10-15 2014-10-13 0.573 65,936 +7,326 0.00% 37,800
2014-10-10 2014-10-08 0.587 58,610 -7,326 0.00% 34,400
2014-10-03 2014-09-29 0.553 65,936 +7,326 0.00% 36,450
2014-09-30 2014-09-26 0.587 58,610 +7,326 0.00% 34,400
2014-09-17 2014-09-15 0.628 51,284 +7,326 0.00% 32,200
2014-09-15 2014-09-11 0.635 43,958 +36,632 0.00% 27,900
2014-09-11 2014-09-08 0.696 7,326 -21,979 0.00% 5,100
2014-09-08 2014-09-04 0.669 29,305 -14,653 0.00% 19,600
2014-09-04 2014-09-02 0.635 43,958 -14,652 0.00% 27,900
2014-09-03 2014-09-01 0.594 58,610 -7,326 0.00% 34,800
2014-09-02 2014-08-29 0.580 65,936 +7,326 0.00% 38,250
2014-09-01 2014-08-28 0.594 58,610 +7,326 0.00% 34,800
2014-07-29 2014-07-25 0.621 51,284 +7,326 0.00% 31,850
2014-07-28 2014-07-24 0.621 43,958 -11,722 0.00% 27,300
2014-07-25 2014-07-23 0.642 55,680 -14,652 0.00% 35,720
2014-07-17 2014-07-15 0.601 70,332 +10,257 0.00% 42,240
2014-07-16 2014-07-14 0.539 60,075 +7,326 0.00% 32,390
2014-07-15 2014-07-11 0.560 52,749 -5,861 0.00% 29,520
2014-06-25 2014-06-23 0.485 58,610 -241,767 0.00% 28,400
2014-06-24 2014-06-20 0.512 300,377 +58,610 0.02% 153,750
2014-06-23 2014-06-19 0.519 241,767 +183,157 0.01% 125,400
2014-04-29 2014-04-25 0.532 58,610 +14,652 0.00% 31,200
2014-04-28 2014-04-24 0.553 43,958 -14,652 0.00% 24,300
2014-04-16 2014-04-14 0.546 58,610 +14,652 0.00% 32,000
2014-04-15 2014-04-11 0.560 43,958 -14,652 0.00% 24,600
2014-03-27 2014-03-25 0.539 58,610 +7,326 0.00% 31,600
2014-03-26 2014-03-24 0.560 51,284 +14,653 0.00% 28,700
2014-03-25 2014-03-21 0.573 36,631 +7,326 0.00% 21,000
2014-03-24 2014-03-20 0.594 29,305 +7,326 0.00% 17,400
2014-03-21 2014-03-19 0.621 21,979 +14,653 0.00% 13,650
2014-03-20 2014-03-18 0.642 7,326 -21,979 0.00% 4,700
2014-03-18 2014-03-14 0.601 29,305 +29,305 0.00% 17,600
2014-03-17 2014-03-13 0.635 0 -36,631
2014-03-14 2014-03-12 0.587 36,631 -33,701 0.00% 21,500
2014-03-12 2014-03-10 0.539 70,332 +14,652 0.00% 37,920
2014-03-11 2014-03-07 0.560 55,680 -14,652 0.00% 31,160
2014-02-13 2014-02-11 0.546 70,332 +21,979 0.00% 38,400
2014-02-12 2014-02-10 0.580 48,353 +10,256 0.00% 28,050
2014-02-11 2014-02-07 0.560 38,097 -21,978 0.00% 21,320
2014-01-21 2014-01-17 0.532 60,075 -21,979 0.00% 31,980
2014-01-20 2014-01-16 0.539 82,054 +14,652 0.00% 44,240
2014-01-17 2014-01-15 0.560 67,402 +7,327 0.00% 37,720
2014-01-15 2014-01-13 0.539 60,075 +29,305 0.00% 32,390
2014-01-14 2014-01-10 0.642 30,770 -221,254 0.00% 19,740
2014-01-13 2014-01-09 0.464 252,024 +118,686 0.01% 116,960
2014-01-10 2014-01-08 0.491 133,338 -205,136 0.01% 65,520
2014-01-09 2014-01-07 0.444 338,474 +57,145 0.02% 150,150
2014-01-08 2014-01-06 0.450 281,329 +74,728 0.02% 126,720
2014-01-07 2014-01-03 0.444 206,601 +73,263 0.01% 91,650
2014-01-06 2014-01-02 0.450 133,338 +73,263 0.01% 60,060
2013-12-30 2013-12-24 0.444 60,075 -7,327 0.00% 26,650
2013-12-16 2013-12-12 0.437 67,402 +7,327 0.00% 29,440
2013-12-13 2013-12-11 0.437 60,075 -73,263 0.00% 26,240
2013-12-11 2013-12-09 0.457 133,338 +1,465 0.01% 60,970
2013-12-10 2013-12-06 0.471 131,873 +71,798 0.01% 62,100
2013-12-09 2013-12-05 0.491 60,075 -7,327 0.00% 29,520
2013-12-06 2013-12-04 0.457 67,402 -101,102 0.00% 30,820
2013-12-05 2013-12-03 0.430 168,504 +101,102 0.01% 72,450
2013-12-02 2013-11-28 0.437 67,402 -184,622 0.00% 29,440
2013-11-29 2013-11-27 0.437 252,024 +126,012 0.01% 110,080
2013-11-28 2013-11-26 0.416 126,012 +58,610 0.01% 52,460
2013-11-26 2013-11-22 0.423 67,402 -95,241 0.00% 28,520
2013-11-25 2013-11-21 0.409 162,643 +95,241 0.01% 66,600
2013-11-22 2013-11-20 0.409 67,402 -51,284 0.00% 27,600
2013-11-21 2013-11-19 0.409 118,686 +36,632 0.01% 48,600
2013-11-20 2013-11-18 0.416 82,054 -114,290 0.00% 34,160
2013-11-19 2013-11-15 0.409 196,344 +26,375 0.01% 80,400
2013-11-18 2013-11-14 0.409 169,969 -90,846 0.01% 69,600
2013-11-15 2013-11-13 0.409 260,815 -4,396 0.01% 106,800
2013-11-14 2013-11-12 0.423 265,211 +197,809 0.01% 112,220
2013-11-12 2013-11-08 0.430 67,402 -73,262 0.00% 28,980
2013-11-11 2013-11-07 0.450 140,664 +7,326 0.01% 63,360
2013-11-08 2013-11-06 0.450 133,338 -123,081 0.01% 60,060
2013-11-07 2013-11-05 0.444 256,419 +2,930 0.01% 113,750
2013-11-06 2013-11-04 0.444 253,489 +46,888 0.01% 112,450
2013-11-05 2013-11-01 0.444 206,601 +146,526 0.01% 91,650
2013-07-25 2013-07-23 0.471 60,075 -43,958 0.00% 28,290
2013-07-24 2013-07-22 0.471 104,033 +43,958 0.01% 48,990
2013-07-10 2013-07-08 0.546 60,075 +7,326 0.00% 32,800
2013-07-04 2013-07-02 0.560 52,749 +7,326 0.00% 29,520
2013-07-03 2013-06-28 0.560 45,423 -7,326 0.00% 25,420
2013-07-02 2013-06-27 0.532 52,749 +14,652 0.00% 28,080
2013-06-27 2013-06-25 0.566 38,097 -7,326 0.00% 21,580
2013-06-26 2013-06-24 0.553 45,423 -21,979 0.00% 25,110
2013-06-25 2013-06-21 0.628 67,402 +14,653 0.00% 42,320
2013-06-24 2013-06-20 0.648 52,749 +21,979 0.00% 34,200
2013-06-19 2013-06-17 0.635 30,770 -7,327 0.00% 19,530
2013-06-14 2013-06-11 0.601 38,097 -73,262 0.00% 22,880
2013-06-13 2013-06-10 0.560 111,359 +68,867 0.01% 62,320
2013-06-11 2013-06-07 0.505 42,492 -7,327 0.00% 21,460
2013-06-07 2013-06-05 0.485 49,819 +7,327 0.00% 24,140
2013-06-06 2013-06-04 0.505 42,492 -7,327 0.00% 21,460
2013-06-05 2013-06-03 0.464 49,819 -7,326 0.00% 23,120
2013-05-20 2013-05-15 0.498 57,145 -14,652 0.00% 28,470
2013-05-16 2013-05-14 0.478 71,797 +14,652 0.00% 34,300
2013-05-07 2013-05-03 0.437 57,145 -1,465 0.00% 24,960
2013-05-06 2013-05-02 0.444 58,610 -43,958 0.00% 26,000
2013-05-03 2013-04-30 0.403 102,568 +45,423 0.01% 41,300
2013-04-26 2013-04-24 0.382 57,145 -5,861 0.00% 21,840
2013-04-18 2013-04-16 0.348 63,006 +5,861 0.00% 21,930
2013-03-11 2013-03-07 0.423 57,145 -10,257 0.00% 24,180
2013-03-08 2013-03-06 0.437 67,402 +10,257 0.00% 29,440
2013-02-25 2013-02-21 0.416 57,145 -54,214 0.00% 23,790
2013-02-22 2013-02-20 0.423 111,359 +54,214 0.01% 47,120
2013-01-17 2013-01-15 0.478 57,145 +7,326 0.00% 27,300
2013-01-11 2013-01-09 0.491 49,819 -17,583 0.00% 24,480
2013-01-10 2013-01-08 0.498 67,402 -17,583 0.00% 33,580
2013-01-09 2013-01-07 0.485 84,985 +42,493 0.00% 41,180
2013-01-08 2013-01-04 0.491 42,492 -7,327 0.00% 20,880
2012-12-28 2012-12-24 0.409 49,819 -546,539 0.00% 20,400
2012-12-27 2012-12-20 0.430 596,358 +2,930 0.05% 256,410
2012-12-21 2012-12-19 0.430 593,428 -7,326 0.05% 255,150
2012-12-20 2012-12-18 0.396 600,754 +555,331 0.05% 237,800
2012-12-19 2012-12-17 0.389 45,423 +7,326 0.00% 17,670
2012-12-18 2012-12-14 0.396 38,097 +5,861 0.00% 15,080
2012-11-27 2012-11-23 0.551 32,236 +4,692 0.00% 17,766
2012-11-07 2012-11-05 0.559 27,544 -172,776 0.00% 15,400
2012-11-06 2012-11-02 0.567 200,320 +172,776 0.02% 113,600
2012-10-29 2012-10-25 0.567 27,544 -356,820 0.00% 15,620
2012-10-25 2012-10-22 0.575 384,364 +150,240 0.04% 221,040
2012-10-19 2012-10-17 0.575 234,124 -40,064 0.02% 134,640
2012-10-18 2012-10-16 0.543 274,188 +100,160 0.03% 148,920
2012-10-15 2012-10-11 0.559 174,028 +2,504 0.02% 97,300
2012-10-12 2012-10-10 0.575 171,524 +143,980 0.02% 98,640
2012-10-10 2012-10-08 0.551 27,544 +6,260 0.00% 15,180
2012-10-09 2012-10-05 0.719 21,284 -6,260 0.00% 15,300
2012-09-04 2012-08-31 0.591 27,544 -6,260 0.00% 16,280
2012-08-30 2012-08-28 0.615 33,804 -48,828 0.00% 20,790
2012-08-29 2012-08-27 0.655 82,632 +3,756 0.01% 54,120
2012-08-28 2012-08-24 0.655 78,876 +40,064 0.01% 51,660
2012-08-27 2012-08-23 0.631 38,812 +11,268 0.00% 24,490
2012-02-07 2012-02-03 1.070 27,544 -18,780 0.00% 29,480
2012-01-31 2012-01-27 1.006 46,324 +18,780 0.00% 46,620
2012-01-13 2012-01-11 0.990 27,544 -25,040 0.00% 27,280
2012-01-11 2012-01-09 1.182 52,584 +12,520 0.00% 62,160
2012-01-10 2012-01-06 1.166 40,064 -6,260 0.00% 46,720
2011-12-29 2011-12-23 1.246 46,324 +18,780 0.00% 57,720
2011-12-21 2011-12-19 1.262 27,544 +6,260 0.00% 34,760
2011-12-20 2011-12-16 1.326 21,284 -6,260 0.00% 28,220
2011-12-19 2011-12-15 1.278 27,544 -31,300 0.00% 35,200
2011-12-16 2011-12-14 1.310 58,844 +25,040 0.01% 77,080
2011-12-13 2011-12-09 1.358 33,804 +7,512 0.00% 45,900
2011-12-12 2011-12-08 1.294 26,292 +5,008 0.00% 34,020
2011-12-09 2011-12-07 1.294 21,284 -6,260 0.00% 27,540
2011-12-08 2011-12-06 1.278 27,544 +6,260 0.00% 35,200
2011-11-28 2011-11-24 1.326 21,284 -8,764 0.00% 28,220
2011-11-25 2011-11-23 1.294 30,048 +5,008 0.00% 38,880
2011-11-23 2011-11-21 1.374 25,040 +12,520 0.00% 34,400
2011-11-22 2011-11-18 1.486 12,520 -13,772 0.00% 18,600
2011-11-17 2011-11-15 1.326 26,292 +7,512 0.00% 34,860
2011-11-16 2011-11-14 1.310 18,780 +6,260 0.00% 24,600
2011-11-15 2011-11-11 1.358 12,520 -15,024 0.00% 17,000
2011-11-14 2011-11-10 1.342 27,544 -87,640 0.00% 36,960
2011-09-19 2011-09-15 1.150 115,184 +1,600 0.01% 132,480
2011-08-26 2011-08-24 1.069 113,584 +95,065 0.01% 121,440
2011-05-06 2011-05-04 2.447 18,519 +378 0.00% 45,325
2011-04-20 2011-04-18 2.679 18,141 +6,047 0.00% 48,599
2011-04-19 2011-04-15 2.696 12,094 -6,047 0.00% 32,600
2011-04-14 2011-04-12 2.712 18,141 +18,141 0.00% 49,199
2011-04-01 2011-03-30 2.745 0 -12,094
2011-03-31 2011-03-29 2.679 12,094 +12,094 0.00% 32,400
2011-03-24 2011-03-22 2.745 0 -6,047
2011-03-17 2011-03-15 2.613 6,047 +6,047 0.00% 15,800
2011-03-04 2011-03-02 2.481 0 -6,047
2011-02-11 2011-02-09 2.447 6,047 +6,047 0.00% 14,800
2007-06-26 2007-06-22 5.664 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top