History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-10-13 | 2025-10-09 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-10-10 | 2025-10-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-10-09 | 2025-10-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-06 | 2025-10-02 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-03 | 2025-09-30 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-02 | 2025-09-29 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-30 | 2025-09-26 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-26 | 2025-09-24 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-25 | 2025-09-23 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-24 | 2025-09-22 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-23 | 2025-09-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-22 | 2025-09-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-19 | 2025-09-17 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-16 | 2025-09-12 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-12 | 2025-09-10 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-11 | 2025-09-09 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-10 | 2025-09-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-05 | 2025-09-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-04 | 2025-09-02 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-02 | 2025-08-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-01 | 2025-08-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-08-29 | 2025-08-27 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-28 | 2025-08-26 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-22 | 2025-08-20 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-21 | 2025-08-19 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-20 | 2025-08-18 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-19 | 2025-08-15 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-18 | 2025-08-14 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-15 | 2025-08-13 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-14 | 2025-08-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-08-12 | 2025-08-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-11 | 2025-08-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-08 | 2025-08-06 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-07 | 2025-08-05 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-06 | 2025-08-04 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-05 | 2025-08-01 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-04 | 2025-07-31 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-01 | 2025-07-30 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-31 | 2025-07-29 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-29 | 2025-07-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-28 | 2025-07-24 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-25 | 2025-07-23 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-24 | 2025-07-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-23 | 2025-07-21 | 0.295 | 32,000 | -50,000 | 0.00% | 9,440 |
| 2025-07-15 | 2025-07-11 | 0.315 | 82,000 | +38,000 | 0.00% | 25,830 |
| 2025-07-10 | 2025-07-08 | 0.305 | 44,000 | +12,000 | 0.00% | 13,420 |
| 2025-02-27 | 2025-02-25 | 0.430 | 32,000 | -8,000 | 0.00% | 13,760 |
| 2024-09-30 | 2024-09-26 | 0.345 | 40,000 | +18,000 | 0.00% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.450 | 22,000 | -14,000 | 0.00% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.411 | 36,000 | +4,000 | 0.00% | 14,782 |
| 2023-11-08 | 2023-11-06 | 0.343 | 32,000 | +14,222 | 0.00% | 10,980 |
| 2023-03-07 | 2023-03-03 | 0.321 | 17,778 | -14,222 | 0.00% | 5,700 |
| 2022-01-07 | 2022-01-05 | 0.529 | 32,000 | -444,444 | 0.00% | 16,920 |
| 2022-01-03 | 2021-12-29 | 0.512 | 476,444 | -88,889 | 0.02% | 243,880 |
| 2021-12-23 | 2021-12-21 | 0.512 | 565,333 | -177,778 | 0.03% | 289,380 |
| 2021-12-15 | 2021-12-13 | 0.506 | 743,111 | -266,667 | 0.04% | 376,200 |
| 2021-11-24 | 2021-11-22 | 0.450 | 1,009,778 | -1,482,666 | 0.05% | 454,400 |
| 2021-11-12 | 2021-11-10 | 0.472 | 2,492,444 | +60,444 | 0.12% | 1,177,680 |
| 2021-11-10 | 2021-11-08 | 0.489 | 2,432,000 | +1,422,222 | 0.12% | 1,190,160 |
| 2021-09-14 | 2021-09-10 | 0.456 | 1,009,778 | +12,445 | 0.05% | 460,080 |
| 2021-07-28 | 2021-07-26 | 0.512 | 997,333 | -12,445 | 0.05% | 510,510 |
| 2021-07-27 | 2021-07-23 | 0.529 | 1,009,778 | -533,333 | 0.05% | 533,920 |
| 2021-07-26 | 2021-07-22 | 0.501 | 1,543,111 | -444,445 | 0.07% | 772,520 |
| 2021-07-21 | 2021-07-19 | 0.489 | 1,987,556 | -405,333 | 0.09% | 972,660 |
| 2021-07-14 | 2021-07-12 | 0.478 | 2,392,889 | -405,333 | 0.11% | 1,144,100 |
| 2021-07-09 | 2021-07-07 | 0.489 | 2,798,222 | +99,555 | 0.13% | 1,369,380 |
| 2021-06-16 | 2021-06-11 | 0.444 | 2,698,667 | -355,555 | 0.13% | 1,199,220 |
| 2021-06-10 | 2021-06-08 | 0.450 | 3,054,222 | +355,555 | 0.15% | 1,374,400 |
| 2021-02-24 | 2021-02-22 | 0.484 | 2,698,667 | -37,333 | 0.13% | 1,305,480 |
| 2021-02-17 | 2021-02-11 | 0.517 | 2,736,000 | -888,889 | 0.13% | 1,415,880 |
| 2021-01-06 | 2021-01-04 | 0.399 | 3,624,889 | -124,444 | 0.17% | 1,447,690 |
| 2021-01-05 | 2020-12-31 | 0.399 | 3,749,333 | +124,444 | 0.18% | 1,497,390 |
| 2020-10-15 | 2020-10-12 | 0.456 | 3,624,889 | +8,889 | 0.17% | 1,651,590 |
| 2020-09-07 | 2020-09-03 | 0.534 | 3,616,000 | -88,889 | 0.17% | 1,932,300 |
| 2020-09-04 | 2020-09-02 | 0.574 | 3,704,889 | -213,333 | 0.18% | 2,125,680 |
| 2020-09-03 | 2020-09-01 | 0.562 | 3,918,222 | -320,000 | 0.19% | 2,204,000 |
| 2020-08-31 | 2020-08-27 | 0.512 | 4,238,222 | -172,445 | 0.20% | 2,169,440 |
| 2020-08-28 | 2020-08-26 | 0.641 | 4,410,667 | -3,555 | 0.21% | 2,828,340 |
| 2020-08-27 | 2020-08-25 | 0.557 | 4,414,222 | -177,778 | 0.21% | 2,458,170 |
| 2020-08-24 | 2020-08-20 | 0.461 | 4,592,000 | -257,778 | 0.22% | 2,118,060 |
| 2020-08-03 | 2020-07-30 | 0.309 | 4,849,778 | -179,555 | 0.23% | 1,500,400 |
| 2020-07-28 | 2020-07-24 | 0.304 | 5,029,333 | +48,000 | 0.24% | 1,527,660 |
| 2020-07-27 | 2020-07-23 | 0.315 | 4,981,333 | +90,666 | 0.24% | 1,569,120 |
| 2020-07-23 | 2020-07-21 | 0.309 | 4,890,667 | +88,889 | 0.23% | 1,513,050 |
| 2020-07-17 | 2020-07-15 | 0.309 | 4,801,778 | -467,555 | 0.23% | 1,485,550 |
| 2020-07-14 | 2020-07-10 | 0.337 | 5,269,333 | -1,256,889 | 0.25% | 1,778,400 |
| 2020-06-11 | 2020-06-09 | 0.287 | 6,526,222 | -71,111 | 0.31% | 1,872,210 |
| 2020-05-28 | 2020-05-26 | 0.280 | 6,597,333 | -55,111 | 0.31% | 1,848,078 |
| 2020-05-26 | 2020-05-22 | 0.278 | 6,652,444 | -46,223 | 0.31% | 1,848,548 |
| 2020-04-17 | 2020-04-15 | 0.231 | 6,698,667 | -8,889 | 0.31% | 1,544,880 |
| 2020-04-06 | 2020-04-02 | 0.209 | 6,707,556 | -1,144,888 | 0.31% | 1,403,556 |
| 2020-03-04 | 2020-03-02 | 0.259 | 7,852,444 | +177,777 | 0.36% | 2,031,820 |
| 2020-02-14 | 2020-02-12 | 0.287 | 7,674,667 | +1,091,556 | 0.36% | 2,201,670 |
| 2019-09-18 | 2019-09-16 | 0.268 | 6,583,111 | +101,333 | 0.30% | 1,762,628 |
| 2019-08-15 | 2019-08-13 | 0.281 | 6,481,778 | +177,778 | 0.30% | 1,823,000 |
| 2019-08-07 | 2019-08-05 | 0.315 | 6,304,000 | +622,222 | 0.29% | 1,985,760 |
| 2019-07-04 | 2019-07-02 | 0.349 | 5,681,778 | +266,667 | 0.26% | 1,981,520 |
| 2019-06-12 | 2019-06-10 | 0.394 | 5,415,111 | -256,000 | 0.25% | 2,132,200 |
| 2019-06-11 | 2019-06-06 | 0.388 | 5,671,111 | +522,667 | 0.26% | 2,201,100 |
| 2019-05-22 | 2019-05-20 | 0.360 | 5,148,444 | -977,778 | 0.23% | 1,853,440 |
| 2019-05-20 | 2019-05-16 | 0.337 | 6,126,222 | -176,000 | 0.28% | 2,067,600 |
| 2019-05-16 | 2019-05-14 | 0.337 | 6,302,222 | +176,000 | 0.28% | 2,127,000 |
| 2019-05-10 | 2019-05-08 | 0.366 | 6,126,222 | -1,292,445 | 0.28% | 2,239,900 |
| 2019-04-23 | 2019-04-17 | 0.337 | 7,418,667 | +524,445 | 0.33% | 2,503,800 |
| 2019-04-18 | 2019-04-16 | 0.343 | 6,894,222 | +453,333 | 0.31% | 2,365,580 |
| 2019-04-16 | 2019-04-12 | 0.343 | 6,440,889 | +302,222 | 0.29% | 2,210,030 |
| 2019-04-09 | 2019-04-04 | 0.388 | 6,138,667 | +180,549 | 0.28% | 2,383,616 |
| 2019-04-02 | 2019-03-29 | 0.371 | 5,958,118 | -86,274 | 0.28% | 2,209,920 |
| 2019-04-01 | 2019-03-28 | 0.365 | 6,044,392 | +272,627 | 0.28% | 2,206,890 |
| 2019-03-26 | 2019-03-22 | 0.377 | 5,771,765 | +124,236 | 0.27% | 2,174,250 |
| 2019-03-21 | 2019-03-19 | 0.406 | 5,647,529 | +517,647 | 0.26% | 2,291,100 |
| 2019-03-12 | 2019-03-08 | 0.411 | 5,129,882 | -74,196 | 0.24% | 2,110,830 |
| 2019-03-08 | 2019-03-06 | 0.429 | 5,204,078 | +129,411 | 0.24% | 2,231,840 |
| 2019-02-26 | 2019-02-22 | 0.440 | 5,074,667 | +1,726 | 0.24% | 2,235,160 |
| 2019-02-21 | 2019-02-19 | 0.429 | 5,072,941 | -86,275 | 0.24% | 2,175,600 |
| 2019-02-19 | 2019-02-15 | 0.440 | 5,159,216 | -138,039 | 0.24% | 2,272,400 |
| 2019-02-18 | 2019-02-14 | 0.464 | 5,297,255 | -5,176 | 0.25% | 2,456,000 |
| 2019-02-15 | 2019-02-13 | 0.435 | 5,302,431 | +172,549 | 0.25% | 2,304,750 |
| 2019-02-01 | 2019-01-30 | 0.400 | 5,129,882 | -1,156,079 | 0.24% | 2,051,370 |
| 2019-01-03 | 2018-12-31 | 0.365 | 6,285,961 | +86,275 | 0.29% | 2,295,090 |
| 2018-10-23 | 2018-10-19 | 0.325 | 6,199,686 | +56,941 | 0.28% | 2,012,080 |
| 2018-09-14 | 2018-09-12 | 0.342 | 6,142,745 | +86,274 | 0.28% | 2,100,400 |
| 2018-09-13 | 2018-09-11 | 0.348 | 6,056,471 | +86,275 | 0.27% | 2,106,000 |
| 2018-08-29 | 2018-08-27 | 0.354 | 5,970,196 | +34,510 | 0.27% | 2,110,600 |
| 2018-08-14 | 2018-08-10 | 0.359 | 5,935,686 | -86,275 | 0.27% | 2,132,800 |
| 2018-07-30 | 2018-07-26 | 0.371 | 6,021,961 | +172,549 | 0.27% | 2,233,600 |
| 2018-07-25 | 2018-07-23 | 0.371 | 5,849,412 | +322,667 | 0.26% | 2,169,600 |
| 2018-07-24 | 2018-07-20 | 0.365 | 5,526,745 | +86,274 | 0.25% | 2,017,890 |
| 2018-07-13 | 2018-07-11 | 0.382 | 5,440,471 | +381,334 | 0.25% | 2,080,980 |
| 2018-07-10 | 2018-07-06 | 0.382 | 5,059,137 | +681,568 | 0.23% | 1,935,120 |
| 2018-06-22 | 2018-06-20 | 0.382 | 4,377,569 | +586,667 | 0.20% | 1,674,420 |
| 2018-06-21 | 2018-06-19 | 0.382 | 3,790,902 | +534,902 | 0.17% | 1,450,020 |
| 2018-06-11 | 2018-06-07 | 0.597 | 3,256,000 | +296,618 | 0.15% | 1,942,785 |
| 2018-06-08 | 2018-06-06 | 0.610 | 2,959,382 | -757,192 | 0.15% | 1,805,040 |
| 2018-06-06 | 2018-06-04 | 0.570 | 3,716,574 | +116,143 | 0.19% | 2,119,040 |
| 2018-06-05 | 2018-06-01 | 0.570 | 3,600,431 | -301,670 | 0.19% | 2,052,820 |
| 2018-05-29 | 2018-05-25 | 0.570 | 3,902,101 | -226,253 | 0.20% | 2,224,820 |
| 2018-05-28 | 2018-05-24 | 0.557 | 4,128,354 | -905,009 | 0.21% | 2,299,080 |
| 2018-05-25 | 2018-05-23 | 0.583 | 5,033,363 | -211,169 | 0.26% | 2,936,560 |
| 2018-05-24 | 2018-05-21 | 0.597 | 5,244,532 | -392,171 | 0.27% | 3,129,300 |
| 2018-05-23 | 2018-05-18 | 0.577 | 5,636,703 | -150,835 | 0.29% | 3,251,190 |
| 2018-05-21 | 2018-05-17 | 0.544 | 5,787,538 | -226,253 | 0.30% | 3,146,340 |
| 2018-05-16 | 2018-05-14 | 0.530 | 6,013,791 | -27,150 | 0.31% | 3,189,600 |
| 2018-05-15 | 2018-05-11 | 0.510 | 6,040,941 | +75,417 | 0.31% | 3,083,850 |
| 2018-05-10 | 2018-05-08 | 0.497 | 5,965,524 | +75,418 | 0.31% | 2,966,250 |
| 2018-05-08 | 2018-05-04 | 0.484 | 5,890,106 | -75,418 | 0.31% | 2,850,650 |
| 2018-05-07 | 2018-05-03 | 0.484 | 5,965,524 | +75,418 | 0.31% | 2,887,150 |
| 2018-04-04 | 2018-03-29 | 0.477 | 5,890,106 | +75,417 | 0.31% | 2,811,600 |
| 2018-03-21 | 2018-03-19 | 0.530 | 5,814,689 | +75,418 | 0.30% | 3,084,000 |
| 2018-03-16 | 2018-03-14 | 0.537 | 5,739,271 | +758,700 | 0.30% | 3,082,050 |
| 2018-03-15 | 2018-03-13 | 0.524 | 4,980,571 | -98,043 | 0.26% | 2,608,580 |
| 2018-01-30 | 2018-01-26 | 0.544 | 5,078,614 | +377,087 | 0.26% | 2,760,940 |
| 2018-01-29 | 2018-01-25 | 0.537 | 4,701,527 | -24,133 | 0.24% | 2,524,770 |
| 2018-01-15 | 2018-01-11 | 0.550 | 4,725,660 | -414,796 | 0.24% | 2,600,390 |
| 2018-01-12 | 2018-01-10 | 0.544 | 5,140,456 | +414,796 | 0.27% | 2,794,560 |
| 2018-01-11 | 2018-01-09 | 0.517 | 4,725,660 | +24,133 | 0.24% | 2,443,740 |
| 2018-01-09 | 2018-01-05 | 0.524 | 4,701,527 | +67,876 | 0.24% | 2,462,430 |
| 2018-01-02 | 2017-12-28 | 0.530 | 4,633,651 | +60,334 | 0.24% | 2,457,600 |
| 2017-12-18 | 2017-12-14 | 0.504 | 4,573,317 | +75,418 | 0.24% | 2,304,320 |
| 2017-12-15 | 2017-12-13 | 0.504 | 4,497,899 | -75,418 | 0.23% | 2,266,320 |
| 2017-12-14 | 2017-12-12 | 0.504 | 4,573,317 | +75,418 | 0.24% | 2,304,320 |
| 2017-12-08 | 2017-12-06 | 0.484 | 4,497,899 | +67,875 | 0.23% | 2,176,860 |
| 2017-11-30 | 2017-11-28 | 0.510 | 4,430,024 | +226,253 | 0.23% | 2,261,490 |
| 2017-11-22 | 2017-11-20 | 0.517 | 4,203,771 | +150,835 | 0.22% | 2,173,860 |
| 2017-11-16 | 2017-11-14 | 0.544 | 4,052,936 | +150,835 | 0.21% | 2,203,340 |
| 2017-11-08 | 2017-11-06 | 0.583 | 3,902,101 | +372,562 | 0.20% | 2,276,560 |
| 2017-11-07 | 2017-11-03 | 0.583 | 3,529,539 | +693,841 | 0.18% | 2,059,200 |
| 2017-10-26 | 2017-10-24 | 0.564 | 2,835,698 | -42,234 | 0.15% | 1,598,000 |
| 2017-10-25 | 2017-10-23 | 0.590 | 2,877,932 | -377,087 | 0.15% | 1,698,120 |
| 2017-10-24 | 2017-10-20 | 0.570 | 3,255,019 | +51,284 | 0.17% | 1,855,880 |
| 2017-10-23 | 2017-10-19 | 0.570 | 3,203,735 | +754,175 | 0.17% | 1,826,640 |
| 2017-10-19 | 2017-10-17 | 0.617 | 2,449,560 | +141,785 | 0.13% | 1,510,320 |
| 2017-10-17 | 2017-10-13 | 0.636 | 2,307,775 | +211,169 | 0.12% | 1,468,800 |
| 2017-10-16 | 2017-10-12 | 0.656 | 2,096,606 | +101,059 | 0.11% | 1,376,100 |
| 2017-10-13 | 2017-10-11 | 0.643 | 1,995,547 | +54,301 | 0.10% | 1,283,310 |
| 2017-10-12 | 2017-10-10 | 0.643 | 1,941,246 | -131,227 | 0.10% | 1,248,390 |
| 2017-10-11 | 2017-10-09 | 0.656 | 2,072,473 | +377,088 | 0.11% | 1,360,260 |
| 2017-10-10 | 2017-10-06 | 0.623 | 1,695,385 | +18,100 | 0.09% | 1,056,560 |
| 2017-10-06 | 2017-10-03 | 0.623 | 1,677,285 | -595,798 | 0.09% | 1,045,280 |
| 2017-10-03 | 2017-09-28 | 0.590 | 2,273,083 | -27,151 | 0.12% | 1,341,230 |
| 2017-09-29 | 2017-09-27 | 0.570 | 2,300,234 | +27,151 | 0.12% | 1,311,500 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,273,083 | -524,906 | 0.12% | 1,341,230 |
| 2017-09-21 | 2017-09-19 | 0.537 | 2,797,989 | -61,842 | 0.15% | 1,502,550 |
| 2017-09-20 | 2017-09-18 | 0.544 | 2,859,831 | +36,200 | 0.15% | 1,554,720 |
| 2017-09-19 | 2017-09-15 | 0.524 | 2,823,631 | +25,642 | 0.15% | 1,478,880 |
| 2017-09-18 | 2017-09-14 | 0.517 | 2,797,989 | +128,210 | 0.15% | 1,446,900 |
| 2017-09-11 | 2017-09-07 | 0.524 | 2,669,779 | +505,297 | 0.14% | 1,398,300 |
| 2017-08-31 | 2017-08-29 | 0.484 | 2,164,482 | +377,087 | 0.11% | 1,047,550 |
| 2017-08-29 | 2017-08-25 | 0.497 | 1,787,395 | -490,213 | 0.09% | 888,750 |
| 2017-08-21 | 2017-08-17 | 0.537 | 2,277,608 | +67,875 | 0.12% | 1,223,100 |
| 2017-08-17 | 2017-08-15 | 0.517 | 2,209,733 | +67,876 | 0.11% | 1,142,700 |
| 2017-08-14 | 2017-08-10 | 0.537 | 2,141,857 | -150,835 | 0.11% | 1,150,200 |
| 2017-08-08 | 2017-08-04 | 0.550 | 2,292,692 | -22,625 | 0.12% | 1,261,600 |
| 2017-08-04 | 2017-08-02 | 0.537 | 2,315,317 | -37,709 | 0.12% | 1,243,350 |
| 2017-08-03 | 2017-08-01 | 0.537 | 2,353,026 | -30,167 | 0.12% | 1,263,600 |
| 2017-07-31 | 2017-07-27 | 0.570 | 2,383,193 | -161,393 | 0.12% | 1,358,800 |
| 2017-07-27 | 2017-07-25 | 0.610 | 2,544,586 | -22,625 | 0.13% | 1,552,040 |
| 2017-07-25 | 2017-07-21 | 0.623 | 2,567,211 | -927,636 | 0.13% | 1,599,880 |
| 2017-07-21 | 2017-07-19 | 0.617 | 3,494,847 | -150,835 | 0.18% | 2,154,810 |
| 2017-07-20 | 2017-07-18 | 0.564 | 3,645,682 | -73,909 | 0.19% | 2,054,450 |
| 2017-07-17 | 2017-07-13 | 0.557 | 3,719,591 | -60,334 | 0.19% | 2,071,440 |
| 2017-07-14 | 2017-07-12 | 0.564 | 3,779,925 | -75,417 | 0.20% | 2,130,100 |
| 2017-07-13 | 2017-07-11 | 0.550 | 3,855,342 | -250,386 | 0.20% | 2,121,480 |
| 2017-07-12 | 2017-07-10 | 0.564 | 4,105,728 | -526,414 | 0.21% | 2,313,700 |
| 2017-07-10 | 2017-07-06 | 0.517 | 4,632,142 | +285,078 | 0.24% | 2,395,380 |
| 2017-07-07 | 2017-07-05 | 0.524 | 4,347,064 | +107,093 | 0.23% | 2,276,780 |
| 2017-06-28 | 2017-06-26 | 0.471 | 4,239,971 | +75,417 | 0.22% | 1,995,810 |
| 2017-06-12 | 2017-06-08 | 0.478 | 4,164,554 | +118,987 | 0.22% | 1,989,544 |
| 2017-06-09 | 2017-06-07 | 0.478 | 4,045,567 | +21,979 | 0.22% | 1,932,700 |
| 2017-05-31 | 2017-05-26 | 0.450 | 4,023,588 | -1,831,568 | 0.21% | 1,812,360 |
| 2017-05-29 | 2017-05-25 | 0.464 | 5,855,156 | +1,831,568 | 0.31% | 2,717,280 |
| 2017-05-18 | 2017-05-16 | 0.498 | 4,023,588 | -344,335 | 0.21% | 2,004,580 |
| 2017-05-17 | 2017-05-15 | 0.498 | 4,367,923 | +266,677 | 0.23% | 2,176,130 |
| 2017-05-16 | 2017-05-12 | 0.505 | 4,101,246 | +77,658 | 0.22% | 2,071,260 |
| 2017-05-12 | 2017-05-10 | 0.512 | 4,023,588 | -58,610 | 0.21% | 2,059,500 |
| 2017-05-09 | 2017-05-05 | 0.505 | 4,082,198 | -36,631 | 0.22% | 2,061,640 |
| 2017-05-04 | 2017-04-28 | 0.519 | 4,118,829 | +33,700 | 0.22% | 2,136,360 |
| 2017-04-28 | 2017-04-26 | 0.526 | 4,085,129 | -84,984 | 0.22% | 2,146,760 |
| 2017-04-20 | 2017-04-18 | 0.505 | 4,170,113 | -73,263 | 0.22% | 2,106,040 |
| 2017-04-11 | 2017-04-07 | 0.505 | 4,243,376 | +224,184 | 0.23% | 2,143,040 |
| 2017-04-07 | 2017-04-05 | 0.457 | 4,019,192 | +14,652 | 0.21% | 1,837,810 |
| 2017-03-23 | 2017-03-21 | 0.450 | 4,004,540 | +663,761 | 0.21% | 1,803,780 |
| 2017-03-16 | 2017-03-14 | 0.450 | 3,340,779 | -1,098,941 | 0.18% | 1,504,800 |
| 2017-03-08 | 2017-03-06 | 0.430 | 4,439,720 | -43,958 | 0.24% | 1,908,900 |
| 2017-02-20 | 2017-02-16 | 0.430 | 4,483,678 | +93,777 | 0.24% | 1,927,800 |
| 2017-02-17 | 2017-02-15 | 0.430 | 4,389,901 | +92,311 | 0.23% | 1,887,480 |
| 2017-02-16 | 2017-02-14 | 0.450 | 4,297,590 | +90,845 | 0.23% | 1,935,780 |
| 2017-02-13 | 2017-02-09 | 0.450 | 4,206,745 | +21,979 | 0.22% | 1,894,860 |
| 2017-02-09 | 2017-02-07 | 0.450 | 4,184,766 | +86,450 | 0.22% | 1,884,960 |
| 2017-02-02 | 2017-01-27 | 0.437 | 4,098,316 | -73,263 | 0.22% | 1,790,080 |
| 2017-02-01 | 2017-01-25 | 0.437 | 4,171,579 | -73,262 | 0.22% | 1,822,080 |
| 2017-01-26 | 2017-01-24 | 0.437 | 4,244,841 | -146,526 | 0.23% | 1,854,080 |
| 2017-01-24 | 2017-01-20 | 0.430 | 4,391,367 | +74,728 | 0.23% | 1,888,110 |
| 2017-01-20 | 2017-01-18 | 0.416 | 4,316,639 | -146,525 | 0.23% | 1,797,060 |
| 2017-01-13 | 2017-01-11 | 0.430 | 4,463,164 | +366,313 | 0.24% | 1,918,980 |
| 2017-01-12 | 2017-01-10 | 0.416 | 4,096,851 | +1,098,941 | 0.22% | 1,705,560 |
| 2016-12-23 | 2016-12-21 | 0.416 | 2,997,910 | -73,263 | 0.16% | 1,248,060 |
| 2016-11-03 | 2016-11-01 | 0.444 | 3,071,173 | +73,263 | 0.16% | 1,362,400 |
| 2016-10-26 | 2016-10-24 | 0.464 | 2,997,910 | +77,658 | 0.16% | 1,391,280 |
| 2016-10-14 | 2016-10-12 | 0.444 | 2,920,252 | +29,306 | 0.16% | 1,295,450 |
| 2016-10-13 | 2016-10-11 | 0.464 | 2,890,946 | +29,305 | 0.15% | 1,341,640 |
| 2016-10-04 | 2016-09-30 | 0.450 | 2,861,641 | +73,262 | 0.15% | 1,288,980 |
| 2016-09-27 | 2016-09-23 | 0.444 | 2,788,379 | -320,890 | 0.15% | 1,236,950 |
| 2016-09-23 | 2016-09-21 | 0.444 | 3,109,269 | -442,507 | 0.17% | 1,379,300 |
| 2016-09-22 | 2016-09-20 | 0.444 | 3,551,776 | -290,120 | 0.19% | 1,575,600 |
| 2016-09-21 | 2016-09-19 | 0.450 | 3,841,896 | -347,266 | 0.21% | 1,730,520 |
| 2016-09-14 | 2016-09-12 | 0.485 | 4,189,162 | -84,984 | 0.22% | 2,029,890 |
| 2016-09-06 | 2016-09-02 | 0.505 | 4,274,146 | -58,611 | 0.23% | 2,158,580 |
| 2016-09-05 | 2016-09-01 | 0.526 | 4,332,757 | -73,262 | 0.23% | 2,276,890 |
| 2016-09-02 | 2016-08-31 | 0.485 | 4,406,019 | -19,049 | 0.24% | 2,134,970 |
| 2016-08-31 | 2016-08-29 | 0.464 | 4,425,068 | -8,791 | 0.24% | 2,053,600 |
| 2016-08-11 | 2016-08-09 | 0.430 | 4,433,859 | -121,616 | 0.24% | 1,906,380 |
| 2016-08-10 | 2016-08-08 | 0.430 | 4,555,475 | +121,616 | 0.24% | 1,958,670 |
| 2016-07-27 | 2016-07-25 | 0.457 | 4,433,859 | +36,631 | 0.24% | 2,027,420 |
| 2016-07-05 | 2016-06-30 | 0.457 | 4,397,228 | +1,466 | 0.23% | 2,010,670 |
| 2016-06-30 | 2016-06-28 | 0.450 | 4,395,762 | +4,395 | 0.23% | 1,980,000 |
| 2016-06-15 | 2016-06-13 | 0.437 | 4,391,367 | +14,653 | 0.23% | 1,918,080 |
| 2016-05-26 | 2016-05-24 | 0.464 | 4,376,714 | +20,513 | 0.23% | 2,031,160 |
| 2016-04-01 | 2016-03-30 | 0.532 | 4,356,201 | +87,916 | 0.23% | 2,318,940 |
| 2016-03-03 | 2016-03-01 | 0.491 | 4,268,285 | -24,910 | 0.23% | 2,097,360 |
| 2016-02-25 | 2016-02-23 | 0.464 | 4,293,195 | -219,788 | 0.23% | 1,992,400 |
| 2016-01-29 | 2016-01-27 | 0.437 | 4,512,983 | +257,885 | 0.24% | 1,971,200 |
| 2016-01-27 | 2016-01-25 | 0.409 | 4,255,098 | +483,534 | 0.23% | 1,742,400 |
| 2016-01-26 | 2016-01-22 | 0.403 | 3,771,564 | -19,048 | 0.20% | 1,518,660 |
| 2016-01-22 | 2016-01-20 | 0.464 | 3,790,612 | -27,840 | 0.20% | 1,759,160 |
| 2016-01-21 | 2016-01-19 | 0.491 | 3,818,452 | +215,392 | 0.20% | 1,876,320 |
| 2015-12-28 | 2015-12-22 | 0.628 | 3,603,060 | +49,819 | 0.19% | 2,262,280 |
| 2015-12-22 | 2015-12-18 | 0.614 | 3,553,241 | +1,465 | 0.19% | 2,182,500 |
| 2015-12-11 | 2015-12-09 | 0.648 | 3,551,776 | -10,257 | 0.19% | 2,302,800 |
| 2015-12-09 | 2015-12-07 | 0.648 | 3,562,033 | +394,154 | 0.19% | 2,309,450 |
| 2015-12-08 | 2015-12-04 | 0.642 | 3,167,879 | +32,235 | 0.17% | 2,032,280 |
| 2015-11-27 | 2015-11-25 | 0.648 | 3,135,644 | +1,465 | 0.17% | 2,033,000 |
| 2015-11-25 | 2015-11-23 | 0.662 | 3,134,179 | -224,184 | 0.17% | 2,074,830 |
| 2015-11-24 | 2015-11-20 | 0.669 | 3,358,363 | -732,627 | 0.18% | 2,246,160 |
| 2015-11-23 | 2015-11-19 | 0.607 | 4,090,990 | -402,944 | 0.22% | 2,484,880 |
| 2015-11-18 | 2015-11-16 | 0.560 | 4,493,934 | -4,396 | 0.24% | 2,514,940 |
| 2015-11-16 | 2015-11-12 | 0.580 | 4,498,330 | +219,788 | 0.24% | 2,609,500 |
| 2015-11-12 | 2015-11-10 | 0.573 | 4,278,542 | +219,788 | 0.23% | 2,452,800 |
| 2015-11-11 | 2015-11-09 | 0.573 | 4,058,754 | +219,788 | 0.22% | 2,326,800 |
| 2015-11-10 | 2015-11-06 | 0.566 | 3,838,966 | +36,631 | 0.20% | 2,174,600 |
| 2015-11-09 | 2015-11-05 | 0.566 | 3,802,335 | +366,314 | 0.20% | 2,153,850 |
| 2015-11-06 | 2015-11-04 | 0.573 | 3,436,021 | +508,443 | 0.18% | 1,969,800 |
| 2015-11-05 | 2015-11-03 | 0.560 | 2,927,578 | +137,734 | 0.16% | 1,638,360 |
| 2015-10-30 | 2015-10-28 | 0.573 | 2,789,844 | -366,313 | 0.15% | 1,599,360 |
| 2015-10-27 | 2015-10-23 | 0.601 | 3,156,157 | +366,313 | 0.17% | 1,895,520 |
| 2015-10-14 | 2015-10-12 | 0.628 | 2,789,844 | -586,102 | 0.15% | 1,751,680 |
| 2015-10-12 | 2015-10-08 | 0.601 | 3,375,946 | -95,241 | 0.18% | 2,027,520 |
| 2015-09-24 | 2015-09-22 | 0.546 | 3,471,187 | +95,241 | 0.19% | 1,895,200 |
| 2015-09-21 | 2015-09-17 | 0.532 | 3,375,946 | +219,789 | 0.18% | 1,797,120 |
| 2015-09-18 | 2015-09-16 | 0.546 | 3,156,157 | +228,579 | 0.17% | 1,723,200 |
| 2015-09-17 | 2015-09-15 | 0.519 | 2,927,578 | -41,027 | 0.16% | 1,518,480 |
| 2015-09-16 | 2015-09-14 | 0.539 | 2,968,605 | -178,761 | 0.16% | 1,600,540 |
| 2015-09-14 | 2015-09-10 | 0.539 | 3,147,366 | -19,048 | 0.17% | 1,696,920 |
| 2015-09-11 | 2015-09-09 | 0.519 | 3,166,414 | +165,574 | 0.17% | 1,642,360 |
| 2015-09-10 | 2015-09-08 | 0.505 | 3,000,840 | +224,183 | 0.16% | 1,515,520 |
| 2015-09-08 | 2015-09-04 | 0.471 | 2,776,657 | -732,627 | 0.15% | 1,307,550 |
| 2015-09-02 | 2015-08-31 | 0.491 | 3,509,284 | +14,653 | 0.19% | 1,724,400 |
| 2015-08-27 | 2015-08-25 | 0.505 | 3,494,631 | +89,380 | 0.19% | 1,764,900 |
| 2015-08-26 | 2015-08-24 | 0.498 | 3,405,251 | +643,247 | 0.18% | 1,696,520 |
| 2015-08-25 | 2015-08-21 | 0.532 | 2,762,004 | -361,918 | 0.15% | 1,470,300 |
| 2015-08-24 | 2015-08-20 | 0.526 | 3,123,922 | +146,526 | 0.17% | 1,641,640 |
| 2015-08-18 | 2015-08-14 | 0.573 | 2,977,396 | -805,890 | 0.16% | 1,706,880 |
| 2015-08-13 | 2015-08-11 | 0.607 | 3,783,286 | -106,964 | 0.20% | 2,297,980 |
| 2015-08-12 | 2015-08-10 | 0.621 | 3,890,250 | +512,839 | 0.21% | 2,416,050 |
| 2015-08-07 | 2015-08-05 | 0.614 | 3,377,411 | +79,124 | 0.18% | 2,074,500 |
| 2015-08-06 | 2015-08-04 | 0.601 | 3,298,287 | +400,014 | 0.18% | 1,980,880 |
| 2015-07-29 | 2015-07-27 | 0.601 | 2,898,273 | +73,263 | 0.15% | 1,740,640 |
| 2015-07-28 | 2015-07-24 | 0.662 | 2,825,010 | -439,576 | 0.15% | 1,870,160 |
| 2015-07-21 | 2015-07-17 | 0.682 | 3,264,586 | +512,839 | 0.17% | 2,228,000 |
| 2015-07-17 | 2015-07-15 | 0.635 | 2,751,747 | -1,466 | 0.15% | 1,746,540 |
| 2015-07-15 | 2015-07-13 | 0.696 | 2,753,213 | -364,848 | 0.15% | 1,916,580 |
| 2015-07-14 | 2015-07-10 | 0.587 | 3,118,061 | -331,147 | 0.17% | 1,830,080 |
| 2015-07-13 | 2015-07-09 | 0.546 | 3,449,208 | +660,829 | 0.18% | 1,883,200 |
| 2015-07-10 | 2015-07-08 | 0.430 | 2,788,379 | +36,632 | 0.15% | 1,198,890 |
| 2015-07-08 | 2015-07-06 | 0.614 | 2,751,747 | +153,851 | 0.15% | 1,690,200 |
| 2015-07-06 | 2015-07-02 | 0.764 | 2,597,896 | -87,915 | 0.14% | 1,985,760 |
| 2015-07-03 | 2015-06-30 | 0.792 | 2,685,811 | -7,326 | 0.14% | 2,126,280 |
| 2015-07-02 | 2015-06-29 | 0.764 | 2,693,137 | +322,356 | 0.14% | 2,058,560 |
| 2015-06-29 | 2015-06-25 | 0.846 | 2,370,781 | +10,257 | 0.13% | 2,006,320 |
| 2015-06-24 | 2015-06-22 | 0.764 | 2,360,524 | +73,262 | 0.13% | 1,804,320 |
| 2015-06-23 | 2015-06-19 | 0.778 | 2,287,262 | +254,954 | 0.12% | 1,779,540 |
| 2015-06-22 | 2015-06-18 | 0.819 | 2,032,308 | +73,263 | 0.11% | 1,664,400 |
| 2015-06-19 | 2015-06-17 | 0.819 | 1,959,045 | -4,396 | 0.10% | 1,604,400 |
| 2015-06-18 | 2015-06-16 | 0.833 | 1,963,441 | +29,306 | 0.10% | 1,634,800 |
| 2015-06-15 | 2015-06-11 | 0.846 | 1,934,135 | +199,274 | 0.10% | 1,636,800 |
| 2015-06-12 | 2015-06-10 | 0.874 | 1,734,861 | -388,292 | 0.09% | 1,515,520 |
| 2015-06-11 | 2015-06-09 | 0.846 | 2,123,153 | +139,199 | 0.11% | 1,796,760 |
| 2015-06-10 | 2015-06-08 | 0.955 | 1,983,954 | +21,979 | 0.11% | 1,895,600 |
| 2015-06-08 | 2015-06-04 | 0.955 | 1,961,975 | -388,293 | 0.10% | 1,874,600 |
| 2015-06-05 | 2015-06-03 | 0.983 | 2,350,268 | +344,335 | 0.13% | 2,309,760 |
| 2015-06-04 | 2015-06-02 | 0.969 | 2,005,933 | +73,263 | 0.11% | 1,943,980 |
| 2015-06-03 | 2015-06-01 | 0.996 | 1,932,670 | -939,228 | 0.10% | 1,925,740 |
| 2015-06-02 | 2015-05-29 | 1.010 | 2,871,898 | -263,746 | 0.15% | 2,900,800 |
| 2015-06-01 | 2015-05-28 | 0.996 | 3,135,644 | +914,319 | 0.17% | 3,124,400 |
| 2015-05-29 | 2015-05-27 | 0.942 | 2,221,325 | +404,410 | 0.12% | 2,092,080 |
| 2015-05-28 | 2015-05-26 | 0.928 | 1,816,915 | +417,597 | 0.10% | 1,686,400 |
| 2015-05-26 | 2015-05-21 | 0.969 | 1,399,318 | -830,799 | 0.07% | 1,356,100 |
| 2015-05-21 | 2015-05-19 | 1.010 | 2,230,117 | +275,468 | 0.12% | 2,252,560 |
| 2015-05-20 | 2015-05-18 | 0.915 | 1,954,649 | +923,110 | 0.10% | 1,787,560 |
| 2015-05-19 | 2015-05-15 | 0.833 | 1,031,539 | -1,529,725 | 0.06% | 858,880 |
| 2015-05-18 | 2015-05-14 | 0.874 | 2,561,264 | -829,334 | 0.14% | 2,237,440 |
| 2015-05-15 | 2015-05-13 | 0.723 | 3,390,598 | -146,526 | 0.18% | 2,452,840 |
| 2015-05-14 | 2015-05-12 | 0.723 | 3,537,124 | +294,517 | 0.19% | 2,558,840 |
| 2015-05-12 | 2015-05-08 | 0.696 | 3,242,607 | +1,478,441 | 0.17% | 2,257,260 |
| 2015-05-08 | 2015-05-06 | 0.676 | 1,764,166 | -189,018 | 0.09% | 1,191,960 |
| 2015-05-07 | 2015-05-05 | 0.696 | 1,953,184 | -589,032 | 0.10% | 1,359,660 |
| 2015-05-06 | 2015-05-04 | 0.723 | 2,542,216 | +635,920 | 0.14% | 1,839,100 |
| 2015-04-30 | 2015-04-28 | 0.642 | 1,906,296 | -21,978 | 0.10% | 1,222,940 |
| 2015-04-29 | 2015-04-27 | 0.662 | 1,928,274 | -35,167 | 0.10% | 1,276,520 |
| 2015-04-28 | 2015-04-24 | 0.648 | 1,963,441 | +366,314 | 0.10% | 1,273,000 |
| 2015-04-27 | 2015-04-23 | 0.635 | 1,597,127 | -495,256 | 0.09% | 1,013,700 |
| 2015-04-23 | 2015-04-21 | 0.628 | 2,092,383 | +542,144 | 0.11% | 1,313,760 |
| 2015-04-22 | 2015-04-20 | 0.614 | 1,550,239 | -366,313 | 0.08% | 952,200 |
| 2015-04-21 | 2015-04-17 | 0.669 | 1,916,552 | -733 | 0.10% | 1,281,840 |
| 2015-04-16 | 2015-04-14 | 0.669 | 1,917,285 | -757,536 | 0.10% | 1,282,330 |
| 2015-04-10 | 2015-04-08 | 0.621 | 2,674,821 | -757,537 | 0.14% | 1,661,205 |
| 2015-03-31 | 2015-03-27 | 0.546 | 3,432,358 | +366,314 | 0.18% | 1,874,000 |
| 2015-03-30 | 2015-03-26 | 0.587 | 3,066,044 | -109,894 | 0.16% | 1,799,550 |
| 2015-03-26 | 2015-03-24 | 0.580 | 3,175,938 | -259,350 | 0.17% | 1,842,375 |
| 2015-03-25 | 2015-03-23 | 0.580 | 3,435,288 | -8,792 | 0.18% | 1,992,825 |
| 2015-03-20 | 2015-03-18 | 0.594 | 3,444,080 | +8,792 | 0.18% | 2,044,935 |
| 2014-11-10 | 2014-11-06 | 0.601 | 3,435,288 | +10,256 | 0.18% | 2,063,160 |
| 2014-11-07 | 2014-11-05 | 0.607 | 3,425,032 | -39,561 | 0.18% | 2,080,375 |
| 2014-10-23 | 2014-10-21 | 0.573 | 3,464,593 | +39,561 | 0.18% | 1,986,180 |
| 2014-09-26 | 2014-09-24 | 0.607 | 3,425,032 | +962,672 | 0.18% | 2,080,375 |
| 2014-09-10 | 2014-09-05 | 0.648 | 2,462,360 | -29,305 | 0.13% | 1,596,475 |
| 2014-09-08 | 2014-09-04 | 0.669 | 2,491,665 | -36,631 | 0.13% | 1,666,490 |
| 2014-09-04 | 2014-09-02 | 0.635 | 2,528,296 | -23,444 | 0.13% | 1,604,715 |
| 2014-09-02 | 2014-08-29 | 0.580 | 2,551,740 | +17,583 | 0.14% | 1,480,275 |
| 2014-09-01 | 2014-08-28 | 0.594 | 2,534,157 | -194,879 | 0.14% | 1,504,665 |
| 2014-08-28 | 2014-08-26 | 0.621 | 2,729,036 | +213,927 | 0.15% | 1,694,875 |
| 2014-08-13 | 2014-08-11 | 0.566 | 2,515,109 | -73,262 | 0.13% | 1,424,695 |
| 2014-08-08 | 2014-08-06 | 0.594 | 2,588,371 | +10,256 | 0.14% | 1,536,855 |
| 2014-08-05 | 2014-08-01 | 0.580 | 2,578,115 | -7,326 | 0.14% | 1,495,575 |
| 2014-07-29 | 2014-07-25 | 0.621 | 2,585,441 | +215,392 | 0.14% | 1,605,695 |
| 2014-07-25 | 2014-07-23 | 0.642 | 2,370,049 | +73,263 | 0.13% | 1,520,450 |
| 2014-07-23 | 2014-07-21 | 0.601 | 2,296,786 | -10,257 | 0.12% | 1,379,400 |
| 2014-07-21 | 2014-07-17 | 0.621 | 2,307,043 | -5,861 | 0.12% | 1,432,795 |
| 2014-07-18 | 2014-07-16 | 0.580 | 2,312,904 | -912,853 | 0.12% | 1,341,725 |
| 2014-07-17 | 2014-07-15 | 0.601 | 3,225,757 | -106,964 | 0.17% | 1,937,320 |
| 2014-07-15 | 2014-07-11 | 0.560 | 3,332,721 | +5,861 | 0.18% | 1,865,090 |
| 2014-06-16 | 2014-06-12 | 0.512 | 3,326,860 | +10,257 | 0.18% | 1,702,875 |
| 2014-05-21 | 2014-05-19 | 0.471 | 3,316,603 | -512,839 | 0.18% | 1,561,815 |
| 2014-05-08 | 2014-05-05 | 0.471 | 3,829,442 | +219,788 | 0.20% | 1,803,315 |
| 2014-05-05 | 2014-04-30 | 0.485 | 3,609,654 | +149,456 | 0.19% | 1,749,085 |
| 2014-05-02 | 2014-04-29 | 0.485 | 3,460,198 | +1,768,562 | 0.18% | 1,676,665 |
| 2014-04-29 | 2014-04-25 | 0.532 | 1,691,636 | -63,006 | 0.09% | 900,510 |
| 2014-04-22 | 2014-04-16 | 0.526 | 1,754,642 | +293,051 | 0.09% | 922,075 |
| 2014-04-16 | 2014-04-14 | 0.546 | 1,461,591 | -10,257 | 0.08% | 798,000 |
| 2014-04-15 | 2014-04-11 | 0.560 | 1,471,848 | +512,839 | 0.08% | 823,690 |
| 2014-04-03 | 2014-04-01 | 0.512 | 959,009 | +430,785 | 0.05% | 490,875 |
| 2014-04-01 | 2014-03-28 | 0.505 | 528,224 | +153,852 | 0.03% | 266,770 |
| 2014-03-24 | 2014-03-20 | 0.594 | 374,372 | +146,525 | 0.02% | 222,285 |
| 2014-03-20 | 2014-03-18 | 0.642 | 227,847 | -49,819 | 0.01% | 146,170 |
| 2014-03-19 | 2014-03-17 | 0.621 | 277,666 | -2,930 | 0.01% | 172,445 |
| 2014-03-18 | 2014-03-14 | 0.601 | 280,596 | +49,818 | 0.01% | 168,520 |
| 2014-03-17 | 2014-03-13 | 0.635 | 230,778 | -1,391,991 | 0.01% | 146,475 |
| 2014-03-14 | 2014-03-12 | 0.587 | 1,622,769 | -131,873 | 0.09% | 952,450 |
| 2014-02-25 | 2014-02-21 | 0.512 | 1,754,642 | -218,323 | 0.09% | 898,125 |
| 2014-02-17 | 2014-02-13 | 0.546 | 1,972,965 | +26,375 | 0.11% | 1,077,200 |
| 2014-02-14 | 2014-02-12 | 0.526 | 1,946,590 | -5,861 | 0.10% | 1,022,945 |
| 2014-02-12 | 2014-02-10 | 0.580 | 1,952,451 | +114,290 | 0.10% | 1,132,625 |
| 2014-02-11 | 2014-02-07 | 0.560 | 1,838,161 | +109,894 | 0.10% | 1,028,690 |
| 2014-02-05 | 2014-01-30 | 0.512 | 1,728,267 | +73,262 | 0.09% | 884,625 |
| 2014-01-20 | 2014-01-16 | 0.539 | 1,655,005 | -17,583 | 0.09% | 892,305 |
| 2014-01-16 | 2014-01-14 | 0.532 | 1,672,588 | +131,873 | 0.09% | 890,370 |
| 2014-01-15 | 2014-01-13 | 0.539 | 1,540,715 | -178,761 | 0.08% | 830,685 |
| 2014-01-14 | 2014-01-10 | 0.642 | 1,719,476 | +145,060 | 0.09% | 1,103,090 |
| 2014-01-13 | 2014-01-09 | 0.464 | 1,574,416 | +51,284 | 0.08% | 730,660 |
| 2013-12-23 | 2013-12-19 | 0.450 | 1,523,132 | -1,465 | 0.08% | 686,070 |
| 2013-12-20 | 2013-12-18 | 0.416 | 1,524,597 | +73,263 | 0.08% | 634,705 |
| 2013-12-09 | 2013-12-05 | 0.491 | 1,451,334 | +1,465 | 0.08% | 713,160 |
| 2013-10-24 | 2013-10-22 | 0.457 | 1,449,869 | -342,869 | 0.08% | 662,965 |
| 2013-09-12 | 2013-09-10 | 0.464 | 1,792,738 | -21,979 | 0.10% | 831,980 |
| 2013-09-04 | 2013-09-02 | 0.457 | 1,814,717 | -43,958 | 0.10% | 829,795 |
| 2013-08-28 | 2013-08-26 | 0.457 | 1,858,675 | +21,979 | 0.10% | 849,895 |
| 2013-08-19 | 2013-08-15 | 0.498 | 1,836,696 | +342,869 | 0.10% | 915,055 |
| 2013-08-09 | 2013-08-07 | 0.485 | 1,493,827 | -27,839 | 0.08% | 723,845 |
| 2013-08-08 | 2013-08-06 | 0.512 | 1,521,666 | +27,839 | 0.08% | 778,875 |
| 2013-08-05 | 2013-08-01 | 0.485 | 1,493,827 | -43,957 | 0.08% | 723,845 |
| 2013-08-02 | 2013-07-31 | 0.485 | 1,537,784 | +43,957 | 0.08% | 745,145 |
| 2013-07-30 | 2013-07-26 | 0.505 | 1,493,827 | +43,958 | 0.08% | 754,430 |
| 2013-07-15 | 2013-07-11 | 0.430 | 1,449,869 | -46,888 | 0.08% | 623,385 |
| 2013-07-11 | 2013-07-09 | 0.519 | 1,496,757 | -4,396 | 0.08% | 776,340 |
| 2013-06-28 | 2013-06-26 | 0.566 | 1,501,153 | +41,027 | 0.08% | 850,335 |
| 2013-06-21 | 2013-06-19 | 0.682 | 1,460,126 | -4,396 | 0.08% | 996,500 |
| 2013-06-19 | 2013-06-17 | 0.635 | 1,464,522 | -102,567 | 0.08% | 929,535 |
| 2013-06-18 | 2013-06-14 | 0.566 | 1,567,089 | +14,652 | 0.08% | 887,685 |
| 2013-06-17 | 2013-06-13 | 0.553 | 1,552,437 | +102,568 | 0.08% | 858,195 |
| 2013-06-14 | 2013-06-11 | 0.601 | 1,449,869 | -43,958 | 0.08% | 870,760 |
| 2013-06-06 | 2013-06-04 | 0.505 | 1,493,827 | +43,958 | 0.08% | 754,430 |
| 2013-05-21 | 2013-05-16 | 0.491 | 1,449,869 | -35,166 | 0.08% | 712,440 |
| 2013-05-20 | 2013-05-15 | 0.498 | 1,485,035 | -108,429 | 0.08% | 739,855 |
| 2013-05-16 | 2013-05-14 | 0.478 | 1,593,464 | +79,124 | 0.09% | 761,250 |
| 2013-05-13 | 2013-05-09 | 0.457 | 1,514,340 | -33,701 | 0.08% | 692,445 |
| 2013-05-10 | 2013-05-08 | 0.444 | 1,548,041 | +33,701 | 0.08% | 686,725 |
| 2013-05-08 | 2013-05-06 | 0.444 | 1,514,340 | -7,326 | 0.08% | 671,775 |
| 2013-05-07 | 2013-05-03 | 0.437 | 1,521,666 | +29,305 | 0.08% | 664,640 |
| 2013-03-12 | 2013-03-08 | 0.423 | 1,492,361 | +7,326 | 0.08% | 631,470 |
| 2013-02-27 | 2013-02-25 | 0.416 | 1,485,035 | +2,930 | 0.08% | 618,235 |
| 2013-01-24 | 2013-01-22 | 0.464 | 1,482,105 | -73,262 | 0.08% | 687,820 |
| 2013-01-22 | 2013-01-18 | 0.444 | 1,555,367 | +73,262 | 0.08% | 689,975 |
| 2013-01-08 | 2013-01-04 | 0.491 | 1,482,105 | -86,450 | 0.08% | 728,280 |
| 2013-01-04 | 2013-01-02 | 0.423 | 1,568,555 | +733 | 0.08% | 663,710 |
| 2012-12-21 | 2012-12-19 | 0.430 | 1,567,822 | +86,450 | 0.13% | 674,100 |
| 2012-12-13 | 2012-12-11 | 0.396 | 1,481,372 | +461,555 | 0.12% | 586,380 |
| 2012-12-12 | 2012-12-10 | 0.416 | 1,019,817 | +584,637 | 0.08% | 424,560 |
| 2012-12-11 | 2012-12-07 | 0.423 | 435,180 | +71,797 | 0.03% | 184,140 |
| 2012-12-10 | 2012-12-06 | 0.423 | 363,383 | +276,933 | 0.03% | 153,760 |
| 2012-11-27 | 2012-11-23 | 0.551 | 86,450 | +12,582 | 0.01% | 47,644 |
| 2012-10-15 | 2012-10-11 | 0.559 | 73,868 | -81,380 | 0.01% | 41,300 |
| 2012-10-10 | 2012-10-08 | 0.551 | 155,248 | +56,340 | 0.01% | 85,560 |
| 2012-09-25 | 2012-09-21 | 0.687 | 98,908 | -2,504 | 0.01% | 67,940 |
| 2012-09-24 | 2012-09-20 | 0.679 | 101,412 | +25,040 | 0.01% | 68,850 |
| 2012-09-18 | 2012-09-14 | 0.631 | 76,372 | +2,504 | 0.01% | 48,190 |
| 2012-09-14 | 2012-09-12 | 0.647 | 73,868 | -47,576 | 0.01% | 47,790 |
| 2012-06-18 | 2012-06-14 | 0.679 | 121,444 | +21,284 | 0.01% | 82,450 |
| 2012-05-22 | 2012-05-18 | 0.711 | 100,160 | +1,252 | 0.01% | 71,200 |
| 2012-04-18 | 2012-04-16 | 0.895 | 98,908 | +26,292 | 0.01% | 88,480 |
| 2012-04-03 | 2012-03-30 | 0.895 | 72,616 | +13,772 | 0.01% | 64,960 |
| 2012-03-05 | 2012-03-01 | 1.118 | 58,844 | -5,008 | 0.01% | 65,800 |
| 2012-02-29 | 2012-02-27 | 1.150 | 63,852 | +33,804 | 0.01% | 73,440 |
| 2012-02-28 | 2012-02-24 | 1.150 | 30,048 | +18,780 | 0.00% | 34,560 |
| 2012-02-13 | 2012-02-09 | 1.102 | 11,268 | -8,764 | 0.00% | 12,420 |
| 2012-02-09 | 2012-02-07 | 1.070 | 20,032 | -30,048 | 0.00% | 21,440 |
| 2012-02-02 | 2012-01-31 | 0.974 | 50,080 | +3,756 | 0.00% | 48,800 |
| 2012-01-19 | 2012-01-17 | 0.958 | 46,324 | -21,284 | 0.00% | 44,400 |
| 2012-01-16 | 2012-01-12 | 0.974 | 67,608 | +12,520 | 0.01% | 65,880 |
| 2012-01-13 | 2012-01-11 | 0.990 | 55,088 | +20,032 | 0.01% | 54,560 |
| 2012-01-09 | 2012-01-05 | 1.198 | 35,056 | +18,780 | 0.00% | 42,000 |
| 2011-12-14 | 2011-12-12 | 1.342 | 16,276 | -28,796 | 0.00% | 21,840 |
| 2011-12-13 | 2011-12-09 | 1.358 | 45,072 | +16,276 | 0.00% | 61,200 |
| 2011-12-08 | 2011-12-06 | 1.278 | 28,796 | +8,764 | 0.00% | 36,800 |
| 2011-11-30 | 2011-11-28 | 1.214 | 20,032 | -51,332 | 0.00% | 24,320 |
| 2011-11-29 | 2011-11-25 | 1.214 | 71,364 | +57,592 | 0.01% | 86,640 |
| 2011-11-28 | 2011-11-24 | 1.326 | 13,772 | -21,284 | 0.00% | 18,260 |
| 2011-11-25 | 2011-11-23 | 1.294 | 35,056 | +13,772 | 0.00% | 45,360 |
| 2011-11-24 | 2011-11-22 | 1.374 | 21,284 | -12,520 | 0.00% | 29,240 |
| 2011-11-23 | 2011-11-21 | 1.374 | 33,804 | -63,852 | 0.00% | 46,440 |
| 2011-11-22 | 2011-11-18 | 1.486 | 97,656 | +93,900 | 0.01% | 145,080 |
| 2011-11-21 | 2011-11-17 | 1.390 | 3,756 | -91,396 | 0.00% | 5,220 |
| 2011-11-18 | 2011-11-16 | 1.310 | 95,152 | +73,868 | 0.01% | 124,640 |
| 2011-11-17 | 2011-11-15 | 1.326 | 21,284 | +1,252 | 0.00% | 28,220 |
| 2011-11-16 | 2011-11-14 | 1.310 | 20,032 | +10,016 | 0.00% | 26,240 |
| 2011-11-14 | 2011-11-10 | 1.342 | 10,016 | -10,016 | 0.00% | 13,440 |
| 2011-11-11 | 2011-11-09 | 1.278 | 20,032 | -47,576 | 0.00% | 25,600 |
| 2011-11-10 | 2011-11-08 | 1.134 | 67,608 | +63,852 | 0.01% | 76,680 |
| 2011-11-09 | 2011-11-07 | 1.230 | 3,756 | -22,536 | 0.00% | 4,620 |
| 2011-11-04 | 2011-11-02 | 1.038 | 26,292 | +12,520 | 0.00% | 27,300 |
| 2011-11-03 | 2011-11-01 | 1.022 | 13,772 | +12,520 | 0.00% | 14,080 |
| 2011-10-31 | 2011-10-27 | 1.070 | 1,252 | -35,056 | 0.00% | 1,340 |
| 2011-10-04 | 2011-09-30 | 0.958 | 36,308 | -7,512 | 0.00% | 34,800 |
| 2011-09-30 | 2011-09-27 | 0.990 | 43,820 | +7,512 | 0.00% | 43,400 |
| 2011-09-26 | 2011-09-22 | 0.990 | 36,308 | +35,056 | 0.00% | 35,960 |
| 2011-09-23 | 2011-09-21 | 1.118 | 1,252 | -5,008 | 0.00% | 1,400 |
| 2011-09-22 | 2011-09-20 | 1.038 | 6,260 | +5,008 | 0.00% | 6,500 |
| 2011-09-19 | 2011-09-15 | 1.150 | 1,252 | +17 | 0.00% | 1,440 |
| 2011-08-24 | 2011-08-22 | 1.004 | 1,235 | +1,235 | 0.00% | 1,240 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy