History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.444 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.461 0 +0
2021-11-22 2021-11-18 0.461 0 +0
2021-11-19 2021-11-17 0.467 0 +0
2021-11-18 2021-11-16 0.456 0 +0
2021-11-17 2021-11-15 0.467 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.472 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.472 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.456 0 +0
2021-11-02 2021-10-29 0.456 0 +0
2021-11-01 2021-10-28 0.467 0 +0
2021-10-29 2021-10-27 0.472 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.456 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.456 0 +0
2021-10-20 2021-10-18 0.456 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.472 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.461 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.456 0 +0
2021-09-27 2021-09-23 0.461 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.461 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.456 0 +0
2021-09-13 2021-09-09 0.461 0 +0
2021-09-10 2021-09-08 0.433 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.444 0 +0
2021-09-06 2021-09-02 0.427 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.422 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.411 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.411 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.427 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.427 0 +0
2021-08-17 2021-08-13 0.433 0 +0
2021-08-16 2021-08-12 0.427 0 +0
2021-08-13 2021-08-11 0.433 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.444 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.472 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.512 0 +0
2021-07-27 2021-07-23 0.529 0 +0
2021-07-26 2021-07-22 0.501 0 +0
2021-07-23 2021-07-21 0.472 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.489 0 +0
2021-07-20 2021-07-16 0.467 0 +0
2021-07-19 2021-07-15 0.472 0 +0
2021-07-16 2021-07-14 0.472 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.472 0 +0
2021-07-12 2021-07-08 0.467 0 +0
2021-07-09 2021-07-07 0.489 0 +0
2021-07-08 2021-07-06 0.467 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.444 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.456 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.444 0 +0
2021-06-23 2021-06-21 0.444 0 +0
2021-06-22 2021-06-18 0.467 0 +0
2021-06-21 2021-06-17 0.439 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.444 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.444 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.456 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.461 0 +0
2021-06-03 2021-06-01 0.456 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.444 0 +0
2021-05-28 2021-05-26 0.444 0 +0
2021-05-27 2021-05-25 0.444 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.456 0 +0
2021-05-24 2021-05-20 0.456 0 +0
2021-05-21 2021-05-18 0.461 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.433 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.461 0 +0
2021-05-07 2021-05-05 0.461 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.461 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.456 0 +0
2021-04-26 2021-04-22 0.461 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.472 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.472 0 +0
2021-04-19 2021-04-15 0.484 0 +0
2021-04-16 2021-04-14 0.439 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.439 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.450 0 +0
2021-04-01 2021-03-30 0.444 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.411 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.433 0 +0
2021-03-19 2021-03-17 0.433 0 +0
2021-03-18 2021-03-16 0.433 0 +0
2021-03-17 2021-03-15 0.433 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.439 0 +0
2021-03-12 2021-03-10 0.427 0 +0
2021-03-11 2021-03-09 0.427 0 +0
2021-03-10 2021-03-08 0.427 0 +0
2021-03-09 2021-03-05 0.427 0 +0
2021-03-08 2021-03-04 0.427 0 +0
2021-03-05 2021-03-03 0.439 0 +0
2021-03-04 2021-03-02 0.433 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.422 0 +0
2021-03-01 2021-02-25 0.439 0 +0
2021-02-26 2021-02-24 0.439 0 +0
2021-02-25 2021-02-23 0.461 0 +0
2021-02-24 2021-02-22 0.484 0 +0
2021-02-23 2021-02-19 0.489 0 +0
2021-02-22 2021-02-18 0.506 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.523 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.529 0 +0
2021-02-10 2021-02-08 0.439 0 +0
2021-02-09 2021-02-05 0.416 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.382 0 +0
2021-02-04 2021-02-02 0.382 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.388 0 +0
2021-02-01 2021-01-28 0.382 0 +0
2021-01-29 2021-01-27 0.411 0 +0
2021-01-28 2021-01-26 0.366 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.377 0 +0
2021-01-25 2021-01-21 0.377 0 +0
2021-01-22 2021-01-20 0.371 0 +0
2021-01-21 2021-01-19 0.371 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.371 0 +0
2021-01-15 2021-01-13 0.377 0 +0
2021-01-14 2021-01-12 0.382 0 +0
2021-01-13 2021-01-11 0.388 0 +0
2021-01-12 2021-01-08 0.377 0 +0
2021-01-11 2021-01-07 0.382 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.399 0 +0
2021-01-05 2020-12-31 0.399 0 +0
2021-01-04 2020-12-29 0.366 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.366 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.366 0 +0
2020-12-22 2020-12-18 0.371 0 +0
2020-12-21 2020-12-17 0.371 0 +0
2020-12-18 2020-12-16 0.377 0 +0
2020-12-17 2020-12-15 0.382 0 +0
2020-12-16 2020-12-14 0.377 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.394 0 +0
2020-12-10 2020-12-08 0.394 0 +0
2020-12-09 2020-12-07 0.399 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.405 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.422 0 +0
2020-11-30 2020-11-26 0.422 0 +0
2020-11-27 2020-11-25 0.422 0 +0
2020-11-26 2020-11-24 0.427 0 +0
2020-11-25 2020-11-23 0.416 0 +0
2020-11-24 2020-11-20 0.422 0 +0
2020-11-23 2020-11-19 0.433 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.433 0 +0
2020-11-18 2020-11-16 0.444 0 +0
2020-11-17 2020-11-13 0.439 0 +0
2020-11-16 2020-11-12 0.439 0 +0
2020-11-13 2020-11-11 0.439 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.456 0 +0
2020-11-10 2020-11-06 0.456 0 +0
2020-11-09 2020-11-05 0.456 0 +0
2020-11-06 2020-11-04 0.456 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.456 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.456 0 +0
2020-10-30 2020-10-28 0.456 0 +0
2020-10-29 2020-10-27 0.456 0 +0
2020-10-28 2020-10-23 0.461 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.456 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.461 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.456 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.456 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.433 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.456 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.411 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.444 0 +0
2020-09-25 2020-09-23 0.456 0 +0
2020-09-24 2020-09-22 0.461 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.467 0 +0
2020-09-17 2020-09-15 0.484 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.472 0 +0
2020-09-14 2020-09-10 0.461 0 +0
2020-09-11 2020-09-09 0.456 0 +0
2020-09-10 2020-09-08 0.472 0 +0
2020-09-09 2020-09-07 0.512 0 +0
2020-09-08 2020-09-04 0.529 0 +0
2020-09-07 2020-09-03 0.534 0 +0
2020-09-04 2020-09-02 0.574 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.472 0 +0
2020-09-01 2020-08-28 0.450 0 +0
2020-08-31 2020-08-27 0.512 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.557 0 +0
2020-08-26 2020-08-24 0.517 0 +0
2020-08-25 2020-08-21 0.484 0 +0
2020-08-24 2020-08-20 0.461 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.416 0 +0
2020-08-18 2020-08-14 0.388 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.371 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.354 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.321 0 +0
2020-08-03 2020-07-30 0.309 0 +0
2020-07-31 2020-07-29 0.304 0 +0
2020-07-30 2020-07-28 0.304 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.309 0 +0
2020-07-22 2020-07-20 0.309 0 +0
2020-07-21 2020-07-17 0.321 0 +0
2020-07-20 2020-07-16 0.321 0 +0
2020-07-17 2020-07-15 0.309 0 +0
2020-07-16 2020-07-14 0.337 0 +0
2020-07-15 2020-07-13 0.354 0 +0
2020-07-14 2020-07-10 0.337 0 +0
2020-07-13 2020-07-09 0.337 0 +0
2020-07-10 2020-07-08 0.326 0 +0
2020-07-09 2020-07-07 0.326 0 +0
2020-07-08 2020-07-06 0.321 0 +0
2020-07-07 2020-07-03 0.287 0 +0
2020-07-06 2020-07-02 0.287 0 +0
2020-07-03 2020-06-30 0.281 0 +0
2020-07-02 2020-06-29 0.287 0 +0
2020-06-30 2020-06-26 0.287 0 +0
2020-06-29 2020-06-24 0.287 0 +0
2020-06-26 2020-06-23 0.287 0 +0
2020-06-24 2020-06-22 0.287 0 +0
2020-06-23 2020-06-19 0.281 0 +0
2020-06-22 2020-06-18 0.287 0 +0
2020-06-19 2020-06-17 0.287 0 +0
2020-06-18 2020-06-16 0.287 0 +0
2020-06-17 2020-06-15 0.287 0 +0
2020-06-16 2020-06-12 0.292 0 +0
2020-06-15 2020-06-11 0.292 0 +0
2020-06-12 2020-06-10 0.298 0 +0
2020-06-11 2020-06-09 0.287 0 +0
2020-06-10 2020-06-08 0.287 0 +0
2020-06-09 2020-06-05 0.287 0 +0
2020-06-08 2020-06-04 0.287 0 +0
2020-06-05 2020-06-03 0.287 0 +0
2020-06-04 2020-06-02 0.287 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.276 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.278 0 +0
2020-05-25 2020-05-21 0.292 0 +0
2020-05-22 2020-05-20 0.287 0 +0
2020-05-21 2020-05-19 0.281 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.287 0 +0
2020-05-18 2020-05-14 0.287 0 +0
2020-05-15 2020-05-13 0.292 0 +0
2020-05-14 2020-05-12 0.274 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.281 0 +0
2020-05-11 2020-05-07 0.292 0 +0
2020-05-08 2020-05-06 0.298 0 +0
2020-05-07 2020-05-05 0.287 0 +0
2020-05-06 2020-05-04 0.287 0 +0
2020-05-05 2020-04-29 0.281 0 +0
2020-05-04 2020-04-28 0.270 0 +0
2020-04-29 2020-04-27 0.276 0 +0
2020-04-28 2020-04-24 0.278 0 +0
2020-04-27 2020-04-23 0.263 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.247 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.242 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.225 0 +0
2020-04-15 2020-04-09 0.223 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.214 0 +0
2020-04-08 2020-04-06 0.215 0 +0
2020-04-07 2020-04-03 0.208 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.202 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.226 0 +0
2020-03-31 2020-03-27 0.225 0 +0
2020-03-30 2020-03-26 0.232 0 +0
2020-03-27 2020-03-25 0.233 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.214 0 +0
2020-03-23 2020-03-19 0.214 0 +0
2020-03-20 2020-03-18 0.224 0 +0
2020-03-19 2020-03-17 0.226 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.251 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.259 0 +0
2020-03-09 2020-03-05 0.265 0 +0
2020-03-06 2020-03-04 0.264 0 +0
2020-03-05 2020-03-03 0.267 0 +0
2020-03-04 2020-03-02 0.259 0 +0
2020-03-03 2020-02-28 0.277 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.271 0 +0
2020-02-27 2020-02-25 0.274 0 +0
2020-02-26 2020-02-24 0.274 0 +0
2020-02-25 2020-02-21 0.277 0 +0
2020-02-24 2020-02-20 0.279 0 +0
2020-02-21 2020-02-19 0.276 0 +0
2020-02-20 2020-02-18 0.281 0 +0
2020-02-19 2020-02-17 0.281 0 +0
2020-02-18 2020-02-14 0.287 0 +0
2020-02-17 2020-02-13 0.287 0 +0
2020-02-14 2020-02-12 0.287 0 +0
2020-02-13 2020-02-11 0.287 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.281 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.272 0 +0
2020-02-03 2020-01-30 0.267 0 +0
2020-01-31 2020-01-29 0.287 0 +0
2020-01-30 2020-01-24 0.298 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.321 0 +0
2020-01-20 2020-01-16 0.304 0 +0
2020-01-17 2020-01-15 0.321 0 +0
2020-01-16 2020-01-14 0.326 0 +0
2020-01-15 2020-01-13 0.321 0 +0
2020-01-14 2020-01-10 0.298 0 +0
2020-01-13 2020-01-09 0.309 0 +0
2020-01-10 2020-01-08 0.309 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.298 0 +0
2020-01-06 2020-01-02 0.298 0 +0
2020-01-03 2019-12-31 0.292 0 +0
2020-01-02 2019-12-27 0.287 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.292 0 +0
2019-12-23 2019-12-19 0.298 0 +0
2019-12-20 2019-12-18 0.298 0 +0
2019-12-19 2019-12-17 0.292 0 +0
2019-12-18 2019-12-16 0.298 0 +0
2019-12-17 2019-12-13 0.298 0 +0
2019-12-16 2019-12-12 0.281 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.278 0 +0
2019-12-11 2019-12-09 0.279 0 +0
2019-12-10 2019-12-06 0.281 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.287 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.281 0 +0
2019-12-02 2019-11-28 0.298 0 +0
2019-11-29 2019-11-27 0.304 0 +0
2019-11-28 2019-11-26 0.287 0 +0
2019-11-27 2019-11-25 0.292 0 +0
2019-11-26 2019-11-22 0.287 0 +0
2019-11-25 2019-11-21 0.281 0 +0
2019-11-22 2019-11-20 0.309 0 +0
2019-11-21 2019-11-19 0.309 0 +0
2019-11-20 2019-11-18 0.309 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.304 0 +0
2019-11-15 2019-11-13 0.309 0 +0
2019-11-14 2019-11-12 0.309 0 +0
2019-11-13 2019-11-11 0.304 0 +0
2019-11-12 2019-11-08 0.321 0 +0
2019-11-11 2019-11-07 0.326 0 +0
2019-11-08 2019-11-06 0.315 0 +0
2019-11-07 2019-11-05 0.315 0 +0
2019-11-06 2019-11-04 0.309 0 +0
2019-11-05 2019-11-01 0.292 0 +0
2019-11-04 2019-10-31 0.298 0 +0
2019-11-01 2019-10-30 0.298 0 +0
2019-10-31 2019-10-29 0.292 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.281 0 +0
2019-10-28 2019-10-24 0.272 0 +0
2019-10-25 2019-10-23 0.273 0 +0
2019-10-24 2019-10-22 0.267 0 +0
2019-10-23 2019-10-21 0.263 0 +0
2019-10-22 2019-10-18 0.262 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.252 0 +0
2019-10-17 2019-10-15 0.258 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.246 0 +0
2019-10-10 2019-10-08 0.253 0 +0
2019-10-09 2019-10-04 0.254 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.259 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.259 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.259 0 +0
2019-09-24 2019-09-20 0.256 0 +0
2019-09-23 2019-09-19 0.256 0 +0
2019-09-20 2019-09-18 0.258 0 +0
2019-09-19 2019-09-17 0.254 0 +0
2019-09-18 2019-09-16 0.268 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.256 0 +0
2019-09-13 2019-09-11 0.254 0 +0
2019-09-12 2019-09-10 0.252 0 +0
2019-09-11 2019-09-09 0.254 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.254 0 +0
2019-09-06 2019-09-04 0.252 0 +0
2019-09-05 2019-09-03 0.256 0 +0
2019-09-04 2019-09-02 0.265 0 +0
2019-09-03 2019-08-30 0.269 0 +0
2019-09-02 2019-08-29 0.269 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.263 0 +0
2019-08-28 2019-08-26 0.268 0 +0
2019-08-27 2019-08-23 0.276 0 +0
2019-08-26 2019-08-22 0.277 0 +0
2019-08-23 2019-08-21 0.269 0 +0
2019-08-22 2019-08-20 0.264 0 +0
2019-08-21 2019-08-19 0.278 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.269 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.281 0 +0
2019-08-14 2019-08-12 0.292 0 +0
2019-08-13 2019-08-09 0.298 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.298 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.332 0 +0
2019-08-02 2019-07-31 0.332 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.337 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.349 0 +0
2019-07-26 2019-07-24 0.343 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.337 0 +0
2019-07-23 2019-07-19 0.337 0 +0
2019-07-22 2019-07-18 0.337 0 +0
2019-07-19 2019-07-17 0.337 0 +0
2019-07-18 2019-07-16 0.343 0 +0
2019-07-17 2019-07-15 0.337 0 +0
2019-07-16 2019-07-12 0.343 0 +0
2019-07-15 2019-07-11 0.343 0 +0
2019-07-12 2019-07-10 0.337 0 +0
2019-07-11 2019-07-09 0.343 0 +0
2019-07-10 2019-07-08 0.343 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.349 0 +0
2019-07-05 2019-07-03 0.343 0 +0
2019-07-04 2019-07-02 0.349 0 +0
2019-07-03 2019-06-28 0.343 0 +0
2019-07-02 2019-06-27 0.354 0 -1,035,742
2019-04-09 2019-04-04 0.388 1,035,742 +30,463 0.05% 402,174
2019-03-19 2019-03-15 0.400 1,005,279 -43,137 0.05% 401,997
2019-03-14 2019-03-12 0.411 1,048,416 +18,980 0.05% 431,399
2019-02-27 2019-02-25 0.435 1,029,436 +86,274 0.05% 447,454
2019-02-22 2019-02-20 0.423 943,162 -310,588 0.04% 399,022
2019-02-18 2019-02-14 0.464 1,253,750 -86,274 0.06% 581,284
2019-02-08 2019-01-31 0.411 1,340,024 -69,020 0.06% 551,389
2019-02-01 2019-01-30 0.400 1,409,044 +155,294 0.07% 563,457
2018-08-02 2018-07-31 0.365 1,253,750 -43,137 0.06% 457,761
2018-07-20 2018-07-18 0.365 1,296,887 +10,353 0.06% 473,511
2018-07-09 2018-07-05 0.365 1,286,534 +13,804 0.06% 469,731
2018-07-04 2018-06-29 0.394 1,272,730 +310,588 0.06% 501,571
2018-06-28 2018-06-26 0.371 962,142 -129,412 0.04% 356,867
2018-06-15 2018-06-13 0.423 1,091,554 +43,138 0.05% 461,802
2018-06-13 2018-06-11 0.429 1,048,416 -51,765 0.05% 449,627
2018-06-11 2018-06-07 0.597 1,100,181 -12,385 0.05% 656,454
2018-06-07 2018-06-05 0.590 1,112,566 +52,792 0.06% 656,468
2018-06-05 2018-06-01 0.570 1,059,774 +150,835 0.05% 604,240
2018-05-31 2018-05-29 0.564 908,939 -37,709 0.05% 512,214
2018-05-25 2018-05-23 0.583 946,648 +75,418 0.05% 552,292
2018-05-24 2018-05-21 0.597 871,230 -37,709 0.05% 519,844
2018-05-23 2018-05-18 0.577 908,939 +52,792 0.05% 524,266
2018-03-19 2018-03-15 0.530 856,147 -75,417 0.04% 454,084
2018-01-25 2018-01-23 0.530 931,564 +22,625 0.05% 494,084
2018-01-05 2018-01-03 0.524 908,939 -75,418 0.05% 476,058
2017-12-12 2017-12-08 0.477 984,357 +21,117 0.05% 469,876
2017-12-08 2017-12-06 0.484 963,240 -75,417 0.05% 466,182
2017-10-26 2017-10-24 0.564 1,038,657 +15,083 0.05% 585,314
2017-10-23 2017-10-19 0.570 1,023,574 -45,250 0.05% 583,600
2017-10-20 2017-10-18 0.603 1,068,824 -2,971,449 0.06% 644,830
2017-10-19 2017-10-17 0.617 4,040,273 +75,417 0.21% 2,491,102
2017-10-18 2017-10-16 0.623 3,964,856 +4,525 0.21% 2,470,889
2017-10-17 2017-10-13 0.636 3,960,331 -4,525 0.21% 2,520,581
2017-10-13 2017-10-11 0.643 3,964,856 -173,460 0.21% 2,549,747
2017-10-12 2017-10-10 0.643 4,138,316 +116,143 0.21% 2,661,297
2017-10-11 2017-10-09 0.656 4,022,173 +2,843,239 0.21% 2,639,939
2017-10-09 2017-10-04 0.597 1,178,934 -678,757 0.06% 703,445
2017-10-06 2017-10-03 0.623 1,857,691 +171,952 0.10% 1,157,709
2017-10-03 2017-09-28 0.590 1,685,739 +150,835 0.09% 994,668
2017-09-29 2017-09-27 0.570 1,534,904 +75,417 0.08% 875,140
2017-09-28 2017-09-26 0.590 1,459,487 +603,340 0.08% 861,169
2017-09-27 2017-09-25 0.544 856,147 -194,577 0.04% 465,436
2017-09-20 2017-09-18 0.544 1,050,724 -75,418 0.05% 571,216
2017-09-08 2017-09-06 0.497 1,126,142 -150,835 0.06% 559,954
2017-08-04 2017-08-02 0.537 1,276,977 +150,835 0.07% 685,750
2017-08-03 2017-08-01 0.537 1,126,142 -78,434 0.06% 604,750
2017-07-31 2017-07-27 0.570 1,204,576 -147,818 0.06% 686,800
2017-07-28 2017-07-26 0.617 1,352,394 +10,558 0.07% 833,843
2017-07-25 2017-07-21 0.623 1,341,836 +75,418 0.07% 836,229
2017-07-21 2017-07-19 0.617 1,266,418 -301,670 0.07% 780,833
2017-07-20 2017-07-18 0.564 1,568,088 +301,670 0.08% 883,664
2017-07-18 2017-07-14 0.557 1,266,418 +286,586 0.07% 705,268
2017-07-14 2017-07-12 0.564 979,832 -235,302 0.05% 552,164
2017-07-13 2017-07-11 0.550 1,215,134 +75,417 0.06% 668,652
2017-07-12 2017-07-10 0.564 1,139,717 +159,885 0.06% 642,264
2017-06-28 2017-06-26 0.471 979,832 -10,558 0.05% 461,220
2017-06-21 2017-06-19 0.464 990,390 -7,542 0.05% 459,623
2017-06-16 2017-06-14 0.484 997,932 +226,253 0.05% 482,972
2017-06-12 2017-06-08 0.478 771,679 +22,048 0.04% 368,656
2017-05-29 2017-05-25 0.464 749,631 -102,568 0.04% 347,891
2017-05-15 2017-05-11 0.505 852,199 +109,894 0.05% 430,388
2017-05-12 2017-05-10 0.512 742,305 -256,420 0.04% 379,954
2017-05-11 2017-05-09 0.505 998,725 -29,305 0.05% 504,388
2017-05-10 2017-05-08 0.505 1,028,030 -293,050 0.05% 519,188
2017-05-04 2017-04-28 0.519 1,321,080 +146,525 0.07% 685,220
2017-05-02 2017-04-27 0.526 1,174,555 -183,157 0.06% 617,236
2017-04-28 2017-04-26 0.526 1,357,712 +36,632 0.07% 713,486
2017-04-27 2017-04-25 0.519 1,321,080 -42,493 0.07% 685,220
2017-04-24 2017-04-20 0.512 1,363,573 +234,441 0.07% 697,954
2017-04-18 2017-04-12 0.505 1,129,132 +394,153 0.06% 570,248
2017-04-12 2017-04-10 0.519 734,979 -2,007,398 0.04% 381,220
2017-04-11 2017-04-07 0.505 2,742,377 +1,816,915 0.15% 1,384,988
2017-04-06 2017-04-03 0.471 925,462 +293,051 0.05% 435,808
2017-02-02 2017-01-27 0.437 632,411 -36,631 0.03% 276,227
2016-10-17 2016-10-13 0.437 669,042 -366,314 0.04% 292,227
2016-10-11 2016-10-06 0.478 1,035,356 +366,314 0.06% 494,624
2016-09-26 2016-09-22 0.444 669,042 -146,526 0.04% 296,793
2016-08-30 2016-08-26 0.471 815,568 +146,526 0.04% 384,058
2015-11-24 2015-11-20 0.669 669,042 -63,006 0.04% 447,473
2015-11-12 2015-11-10 0.573 732,048 +63,006 0.04% 419,668
2015-10-13 2015-10-09 0.601 669,042 -36,632 0.04% 401,812
2015-09-22 2015-09-18 0.532 705,674 -36,631 0.04% 375,652
2015-09-09 2015-09-07 0.478 742,305 +2,930 0.04% 354,623
2015-09-08 2015-09-04 0.471 739,375 +4,396 0.04% 348,178
2015-09-04 2015-09-01 0.491 734,979 +7,326 0.04% 361,156
2015-08-26 2015-08-24 0.498 727,653 +58,611 0.04% 362,522
2015-07-30 2015-07-28 0.594 669,042 +14,652 0.04% 397,246
2015-07-15 2015-07-13 0.696 654,390 -146,525 0.03% 455,537
2015-07-10 2015-07-08 0.430 800,915 +4,396 0.04% 344,361
2015-07-08 2015-07-06 0.614 796,519 -219,789 0.04% 489,244
2015-06-15 2015-06-11 0.846 1,016,308 +16,118 0.05% 860,071
2015-06-11 2015-06-09 0.846 1,000,190 +146,526 0.05% 846,430
2015-06-05 2015-06-03 0.983 853,664 -95,242 0.05% 838,951
2015-06-02 2015-05-29 1.010 948,906 -36,631 0.05% 958,455
2015-06-01 2015-05-28 0.996 985,537 -27,840 0.05% 982,003
2015-05-29 2015-05-27 0.942 1,013,377 -219,788 0.05% 954,415
2015-05-27 2015-05-22 0.928 1,233,165 +146,525 0.07% 1,144,583
2015-05-26 2015-05-21 0.969 1,086,640 -60,075 0.06% 1,053,079
2015-05-22 2015-05-20 1.010 1,146,715 +136,268 0.06% 1,158,255
2015-05-20 2015-05-18 0.915 1,010,447 +285,725 0.05% 924,071
2015-05-19 2015-05-15 0.833 724,722 -90,846 0.04% 603,418
2015-05-13 2015-05-11 0.710 815,568 +17,583 0.04% 578,869
2015-04-29 2015-04-27 0.662 797,985 -63,006 0.04% 528,267
2015-04-27 2015-04-23 0.635 860,991 -4,395 0.05% 546,473
2015-04-23 2015-04-21 0.628 865,386 +4,395 0.05% 543,356
2015-04-16 2015-04-14 0.669 860,991 -249,093 0.05% 575,853
2015-04-15 2015-04-13 0.710 1,110,084 +175,831 0.06% 787,909
2015-04-13 2015-04-09 0.607 934,253 +73,262 0.05% 567,468
2015-03-31 2015-03-27 0.546 860,991 -109,894 0.05% 470,084
2015-03-02 2015-02-26 0.546 970,885 -4,395 0.05% 530,084
2014-12-10 2014-12-08 0.532 975,280 +58,610 0.05% 519,172
2014-12-09 2014-12-05 0.539 916,670 +73,262 0.05% 494,228
2014-12-05 2014-12-03 0.532 843,408 +73,263 0.05% 448,972
2014-12-03 2014-12-01 0.553 770,145 -1,391,991 0.04% 425,740
2014-11-21 2014-11-19 0.573 2,162,136 -1,025,678 0.12% 1,239,508
2014-11-06 2014-11-04 0.614 3,187,814 -643,247 0.17% 1,958,044
2014-08-26 2014-08-22 0.580 3,831,061 -558,262 0.20% 2,222,414
2014-08-11 2014-08-07 0.587 4,389,323 +11,722 0.23% 2,576,221
2014-07-31 2014-07-29 0.587 4,377,601 -2,778,121 0.23% 2,569,341
2014-07-30 2014-07-28 0.601 7,155,722 -1,617,641 0.38% 4,297,572
2014-07-29 2014-07-25 0.621 8,773,363 -2,197,881 0.47% 5,448,721
2014-07-25 2014-07-23 0.642 10,971,244 +2,022,050 0.59% 7,038,349
2014-07-24 2014-07-22 0.614 8,949,194 -1,545,843 0.48% 5,496,845
2014-07-23 2014-07-21 0.601 10,495,037 -76,193 0.56% 6,303,093
2014-07-22 2014-07-18 0.621 10,571,230 -2,726,838 0.56% 6,565,291
2014-07-21 2014-07-17 0.621 13,298,068 +2,990,584 0.71% 8,258,801
2014-07-18 2014-07-16 0.580 10,307,484 -732,627 0.55% 5,979,414
2014-07-17 2014-07-15 0.601 11,040,111 +8,857,461 0.59% 6,630,452
2014-07-16 2014-07-14 0.539 2,182,650 -11,722 0.12% 1,176,788
2014-07-15 2014-07-11 0.560 2,194,372 +2,931 0.12% 1,228,036
2014-06-24 2014-06-20 0.512 2,191,441 +353,126 0.12% 1,121,704
2014-06-23 2014-06-19 0.519 1,838,315 +1,141,433 0.10% 953,500
2014-04-03 2014-04-01 0.512 696,882 +11,722 0.04% 356,704
2014-04-02 2014-03-31 0.512 685,160 -73,263 0.04% 350,704
2014-03-28 2014-03-26 0.532 758,423 -33,701 0.04% 403,732
2014-03-24 2014-03-20 0.594 792,124 -298,912 0.04% 470,327
2014-03-21 2014-03-19 0.621 1,091,036 +313,565 0.06% 677,591
2014-03-20 2014-03-18 0.642 777,471 -241,767 0.04% 498,769
2014-03-19 2014-03-17 0.621 1,019,238 +7,326 0.05% 633,000
2014-03-18 2014-03-14 0.601 1,011,912 +21,979 0.05% 607,732
2014-03-17 2014-03-13 0.635 989,933 -3,274,843 0.05% 628,313
2014-03-14 2014-03-12 0.587 4,264,776 +3,315,870 0.23% 2,503,120
2014-03-13 2014-03-11 0.546 948,906 -146,525 0.05% 518,084
2014-03-12 2014-03-10 0.539 1,095,431 +21,978 0.06% 590,608
2014-03-11 2014-03-07 0.560 1,073,453 +263,746 0.06% 600,736
2014-03-10 2014-03-06 0.505 809,707 -65,936 0.04% 408,928
2014-02-17 2014-02-13 0.546 875,643 +21,979 0.05% 478,084
2014-02-14 2014-02-12 0.526 853,664 -432,250 0.05% 448,606
2014-02-11 2014-02-07 0.560 1,285,914 -36,632 0.07% 719,636
2014-01-29 2014-01-27 0.491 1,322,546 -7,326 0.07% 649,876
2014-01-28 2014-01-24 0.512 1,329,872 +476,208 0.07% 680,704
2014-01-15 2014-01-13 0.539 853,664 -109,894 0.05% 460,258
2014-01-14 2014-01-10 0.642 963,558 +109,894 0.05% 618,148
2013-08-30 2013-08-28 0.457 853,664 -260,816 0.05% 390,345
2013-08-19 2013-08-15 0.498 1,114,480 +114,290 0.06% 555,242
2013-07-29 2013-07-25 0.519 1,000,190 +146,526 0.05% 518,780
2013-07-17 2013-07-15 0.498 853,664 -146,526 0.05% 425,301
2013-07-16 2013-07-12 0.444 1,000,190 -73,263 0.05% 443,693
2013-07-15 2013-07-11 0.430 1,073,453 -92,311 0.06% 461,541
2013-07-12 2013-07-10 0.491 1,165,764 +36,632 0.06% 572,836
2013-07-10 2013-07-08 0.546 1,129,132 +73,263 0.06% 616,484
2013-07-09 2013-07-05 0.546 1,055,869 -73,263 0.06% 576,484
2013-07-08 2013-07-04 0.546 1,129,132 +73,263 0.06% 616,484
2013-07-03 2013-06-28 0.560 1,055,869 +21,978 0.06% 590,896
2013-06-26 2013-06-24 0.553 1,033,891 +73,263 0.06% 571,540
2013-06-25 2013-06-21 0.628 960,628 -73,263 0.05% 603,157
2013-06-24 2013-06-20 0.648 1,033,891 +36,632 0.06% 670,325
2013-06-21 2013-06-19 0.682 997,259 -43,958 0.05% 680,605
2013-06-20 2013-06-18 0.628 1,041,217 +43,958 0.06% 653,757
2013-06-19 2013-06-17 0.635 997,259 -3,317,336 0.05% 632,962
2013-06-18 2013-06-14 0.566 4,314,595 +2,130,480 0.23% 2,444,022
2013-06-17 2013-06-13 0.553 2,184,115 +1,084,288 0.12% 1,207,390
2013-06-14 2013-06-11 0.601 1,099,827 -219,788 0.06% 660,532
2013-06-13 2013-06-10 0.560 1,319,615 +293,051 0.07% 738,496
2013-05-29 2013-05-27 0.450 1,026,564 -146,526 0.05% 462,399
2013-05-27 2013-05-23 0.444 1,173,090 +146,526 0.06% 520,393
2013-05-21 2013-05-16 0.491 1,026,564 +73,262 0.05% 504,435
2013-05-15 2013-05-13 0.444 953,302 -17,583 0.05% 422,893
2013-05-13 2013-05-09 0.457 970,885 +17,583 0.05% 443,945
2013-04-26 2013-04-24 0.382 953,302 +146,526 0.05% 364,339
2013-04-17 2013-04-15 0.355 806,776 -146,526 0.04% 286,315
2013-03-21 2013-03-19 0.403 953,302 -60,075 0.05% 383,857
2013-03-11 2013-03-07 0.423 1,013,377 +60,075 0.05% 428,795
2013-01-28 2013-01-24 0.444 953,302 -293,051 0.05% 422,893
2013-01-16 2013-01-14 0.491 1,246,353 -73,262 0.07% 612,436
2013-01-15 2013-01-11 0.505 1,319,615 +380,966 0.07% 666,448
2013-01-14 2013-01-10 0.505 938,649 -14,653 0.05% 474,048
2013-01-11 2013-01-09 0.491 953,302 -379,602 0.05% 468,436
2013-01-10 2013-01-08 0.498 1,332,904 +64,471 0.07% 664,062
2013-01-04 2013-01-02 0.423 1,268,433 +562,181 0.07% 536,718
2012-12-21 2012-12-19 0.430 706,252 -153,852 0.06% 303,660
2012-12-20 2012-12-18 0.396 860,104 +146,525 0.07% 340,460
2012-12-17 2012-12-13 0.389 713,579 +146,526 0.06% 277,590
2012-11-29 2012-11-27 0.444 567,053 -146,526 0.05% 251,550
2012-11-27 2012-11-23 0.551 713,579 +103,854 0.06% 393,266
2012-11-26 2012-11-22 0.543 609,725 +125,201 0.06% 331,160
2012-11-12 2012-11-08 0.567 484,524 +62,600 0.05% 274,770
2012-10-25 2012-10-22 0.575 421,924 -62,600 0.04% 242,640
2012-09-18 2012-09-14 0.631 484,524 +62,600 0.05% 305,730
2012-09-14 2012-09-12 0.647 421,924 -31,300 0.04% 272,970
2012-09-13 2012-09-11 0.623 453,224 +31,300 0.04% 282,360
2012-09-12 2012-09-10 0.655 421,924 -254,157 0.04% 276,340
2012-09-11 2012-09-07 0.607 676,081 +62,600 0.06% 410,400
2012-09-07 2012-09-05 0.575 613,481 +191,557 0.06% 352,800
2012-07-20 2012-07-18 0.567 421,924 -62,600 0.04% 239,270
2012-06-01 2012-05-30 0.751 484,524 +62,600 0.05% 363,780
2012-05-28 2012-05-24 0.687 421,924 +31,300 0.04% 289,820
2012-05-04 2012-05-02 0.831 390,624 +31,300 0.04% 324,480
2012-03-14 2012-03-12 1.086 359,324 -12,520 0.03% 390,320
2012-03-08 2012-03-06 1.070 371,844 +31,300 0.03% 397,980
2012-03-05 2012-03-01 1.118 340,544 -125,200 0.03% 380,800
2012-02-28 2012-02-24 1.150 465,744 -62,601 0.04% 535,679
2012-02-21 2012-02-17 1.054 528,345 -216,596 0.05% 557,041
2012-02-16 2012-02-14 1.038 744,941 +31,300 0.07% 773,500
2012-02-14 2012-02-10 1.070 713,641 +31,300 0.07% 763,800
2012-02-13 2012-02-09 1.102 682,341 -31,300 0.06% 752,100
2012-02-10 2012-02-08 1.102 713,641 +56,340 0.07% 786,600
2012-02-02 2012-01-31 0.974 657,301 +62,600 0.06% 640,500
2012-01-19 2012-01-17 0.958 594,701 +31,300 0.06% 570,000
2012-01-16 2012-01-12 0.974 563,401 -106,420 0.05% 549,000
2012-01-13 2012-01-11 0.990 669,821 +12,520 0.06% 663,400
2012-01-04 2011-12-30 1.214 657,301 +15,024 0.06% 798,000
2011-12-13 2011-12-09 1.358 642,277 -62,600 0.06% 872,101
2011-12-09 2011-12-07 1.294 704,877 +62,600 0.07% 912,060
2011-12-02 2011-11-30 1.246 642,277 +60,096 0.06% 800,280
2011-12-01 2011-11-29 1.230 582,181 -125,200 0.05% 716,101
2011-11-30 2011-11-28 1.214 707,381 -125,200 0.07% 858,800
2011-11-29 2011-11-25 1.214 832,581 -250,400 0.08% 1,010,800
2011-11-24 2011-11-22 1.374 1,082,981 -62,600 0.10% 1,487,800
2011-11-22 2011-11-18 1.486 1,145,581 +594,700 0.11% 1,701,900
2011-11-21 2011-11-17 1.390 550,881 -37,560 0.05% 765,601
2011-11-18 2011-11-16 1.310 588,441 +37,560 0.06% 770,801
2011-11-15 2011-11-11 1.358 550,881 +30,049 0.05% 748,001
2011-11-11 2011-11-09 1.278 520,832 +157,752 0.05% 665,599
2011-11-10 2011-11-08 1.134 363,080 -469,501 0.03% 411,800
2011-11-09 2011-11-07 1.230 832,581 +563,401 0.08% 1,024,100
2011-09-19 2011-09-15 1.150 269,180 +3,738 0.03% 309,600
2011-08-24 2011-08-22 1.004 265,442 -7,407 0.03% 266,600
2011-07-21 2011-07-19 1.409 272,849 -29,631 0.03% 384,540
2011-07-13 2011-07-11 1.426 302,480 +123,461 0.03% 431,200
2011-07-12 2011-07-08 1.490 179,019 +12,346 0.02% 266,800
2011-05-06 2011-05-04 2.447 166,673 +3,402 0.02% 407,926
2011-05-03 2011-04-28 2.481 163,271 -6,047 0.02% 405,000
2011-04-26 2011-04-20 2.646 169,318 -12,094 0.02% 447,999
2011-04-20 2011-04-18 2.679 181,412 +6,047 0.02% 485,999
2011-04-19 2011-04-15 2.696 175,365 +12,094 0.02% 472,699
2011-04-08 2011-04-06 2.778 163,271 -12,094 0.02% 453,600
2011-04-06 2011-04-01 2.795 175,365 +6,047 0.02% 490,099
2011-03-29 2011-03-25 2.762 169,318 +6,047 0.02% 467,599
2011-03-28 2011-03-24 2.877 163,271 -6,047 0.02% 469,799
2011-03-11 2011-03-09 2.811 169,318 +12,094 0.02% 475,999
2011-02-23 2011-02-21 2.464 157,224 -18,141 0.02% 387,400
2011-02-21 2011-02-17 2.381 175,365 +18,141 0.02% 417,599
2011-02-07 2011-01-31 2.547 157,224 +8,466 0.02% 400,400
2011-01-24 2011-01-20 2.745 148,758 -30,236 0.02% 408,359
2011-01-20 2011-01-18 2.729 178,994 -15,722 0.02% 488,401
2011-01-10 2011-01-06 2.514 194,716 +12,094 0.02% 489,440
2010-12-28 2010-12-22 2.464 182,622 -25,398 0.02% 449,980
2010-12-14 2010-12-10 2.497 208,020 -27,816 0.02% 519,441
2010-12-10 2010-12-08 2.547 235,836 +10,885 0.02% 600,600
2010-12-09 2010-12-07 2.646 224,951 +68,936 0.02% 595,199
2010-12-02 2010-11-30 2.481 156,015 +15,723 0.02% 387,001
2010-11-05 2010-11-03 2.861 140,292 -33,864 0.01% 401,359
2010-11-04 2010-11-02 2.861 174,156 +10,885 0.02% 498,240
2010-11-03 2010-11-01 2.877 163,271 -30,236 0.02% 469,799
2010-11-02 2010-10-29 2.745 193,507 -18,141 0.02% 531,201
2010-10-29 2010-10-27 2.778 211,648 +6,047 0.02% 588,000
2010-10-28 2010-10-26 2.828 205,601 +48,377 0.02% 581,401
2010-10-27 2010-10-25 2.679 157,224 +12,094 0.02% 421,200
2010-10-26 2010-10-22 2.712 145,130 +12,094 0.02% 393,600
2010-10-25 2010-10-21 2.762 133,036 -24,188 0.01% 367,401
2010-10-21 2010-10-19 2.696 157,224 +24,188 0.02% 423,800
2010-10-13 2010-10-11 2.712 133,036 -87,078 0.01% 360,801
2010-10-07 2010-10-05 2.745 220,114 -13,303 0.02% 604,241
2010-10-06 2010-10-04 2.778 233,417 -24,189 0.02% 648,479
2010-10-04 2010-09-29 2.811 257,606 -12,094 0.03% 724,201
2010-09-29 2010-09-27 2.861 269,700 -4,837 0.03% 771,581
2010-09-28 2010-09-24 2.861 274,537 +42,329 0.03% 785,419
2010-09-22 2010-09-20 2.894 232,208 -2,419 0.02% 672,000
2010-09-20 2010-09-16 2.778 234,627 -30,235 0.02% 651,841
2010-09-17 2010-09-15 2.811 264,862 +32,654 0.03% 744,600
2010-09-13 2010-09-09 2.935 232,208 +3,280 0.02% 681,628
2010-09-07 2010-09-03 2.885 228,928 -53,655 0.02% 660,480
2010-09-06 2010-09-02 2.784 282,583 -17,885 0.03% 786,840
2010-08-31 2010-08-27 2.667 300,468 +17,885 0.03% 801,360
2010-08-25 2010-08-23 2.868 282,583 +20,270 0.03% 810,540
2010-08-24 2010-08-20 3.053 262,313 +89,425 0.03% 800,799
2010-08-23 2010-08-19 3.120 172,888 -23,847 0.02% 539,399
2010-08-18 2010-08-16 2.969 196,735 +17,885 0.02% 584,100
2010-08-13 2010-08-11 3.019 178,850 -13,116 0.02% 540,000
2010-08-12 2010-08-10 3.036 191,966 +31,001 0.02% 582,821
2010-08-10 2010-08-06 3.003 160,965 -89,425 0.02% 483,300
2010-08-09 2010-08-05 3.053 250,390 +25,039 0.03% 764,400
2010-08-06 2010-08-04 2.986 225,351 -25,039 0.02% 672,840
2010-08-05 2010-08-03 2.919 250,390 +29,808 0.03% 730,800
2010-08-04 2010-08-02 2.902 220,582 +59,617 0.02% 640,101
2010-08-02 2010-07-29 2.952 160,965 -17,885 0.02% 475,200
2010-07-30 2010-07-28 2.784 178,850 -160,965 0.02% 498,000
2010-07-29 2010-07-27 2.734 339,815 -41,732 0.04% 929,100
2010-07-28 2010-07-26 2.751 381,547 -59,617 0.04% 1,049,600
2010-07-27 2010-07-23 2.751 441,164 -393,470 0.05% 1,213,601
2010-07-26 2010-07-22 2.801 834,634 +35,770 0.09% 2,338,001
2010-07-23 2010-07-21 2.751 798,864 -11,923 0.09% 2,197,601
2010-07-22 2010-07-20 2.768 810,787 +35,770 0.09% 2,244,000
2010-07-19 2010-07-15 2.768 775,017 +590,205 0.08% 2,145,000
2010-07-16 2010-07-14 2.952 184,812 -95,386 0.02% 545,601
2010-07-15 2010-07-13 2.600 280,198 +77,501 0.03% 728,499
2010-07-13 2010-07-09 2.650 202,697 +23,847 0.02% 537,201
2010-07-12 2010-07-08 2.566 178,850 -47,693 0.02% 459,000
2010-07-09 2010-07-07 2.499 226,543 +23,846 0.02% 566,199
2010-07-08 2010-07-06 2.566 202,697 +11,924 0.02% 520,201
2010-07-07 2010-07-05 2.449 190,773 +17,885 0.02% 467,199
2010-07-06 2010-07-02 2.550 172,888 -17,885 0.02% 440,799
2010-07-05 2010-06-30 2.550 190,773 -41,732 0.02% 486,399
2010-07-02 2010-06-29 2.483 232,505 +11,923 0.02% 577,200
2010-06-30 2010-06-28 2.633 220,582 +35,770 0.02% 580,901
2010-06-29 2010-06-25 2.801 184,812 +23,847 0.02% 517,701
2010-06-28 2010-06-24 2.818 160,965 -238,467 0.02% 453,600
2010-06-24 2010-06-22 2.835 399,432 -65,578 0.04% 1,132,300
2010-06-22 2010-06-18 2.835 465,010 +234,890 0.05% 1,318,199
2010-06-21 2010-06-17 2.902 230,120 -59,617 0.02% 667,779
2010-06-18 2010-06-15 2.852 289,737 +95,387 0.03% 826,200
2010-06-17 2010-06-14 2.919 194,350 -41,732 0.02% 567,239
2010-06-15 2010-06-11 2.633 236,082 +11,923 0.03% 621,720
2010-06-14 2010-06-10 2.566 224,159 -5,961 0.02% 575,281
2010-06-11 2010-06-09 2.600 230,120 +47,693 0.02% 598,299
2010-06-10 2010-06-08 2.667 182,427 -29,808 0.02% 486,540
2010-06-09 2010-06-07 2.650 212,235 -29,809 0.02% 562,479
2010-06-08 2010-06-04 2.734 242,044 -119,233 0.03% 661,781
2010-06-04 2010-06-02 2.499 361,277 -17,885 0.04% 902,940
2010-06-03 2010-06-01 2.566 379,162 -15,501 0.04% 973,079
2010-06-02 2010-05-31 2.701 394,663 -131,156 0.04% 1,065,821
2010-06-01 2010-05-28 2.583 525,819 +127,579 0.06% 1,358,279
2010-05-31 2010-05-27 2.566 398,240 +143,081 0.04% 1,022,041
2010-05-27 2010-05-25 2.214 255,159 +59,616 0.03% 564,959
2010-05-25 2010-05-20 2.701 195,543 +59,617 0.02% 528,081
2010-05-24 2010-05-19 2.852 135,926 -5,962 0.01% 387,600
2010-05-20 2010-05-18 2.986 141,888 +11,924 0.02% 423,641
2010-05-18 2010-05-14 3.304 129,964 -4,770 0.01% 429,459
2010-05-13 2010-05-11 3.355 134,734 -38,154 0.01% 452,001
2010-05-12 2010-05-10 3.489 172,888 +28,616 0.02% 603,199
2010-05-10 2010-05-06 3.190 144,272 -56,102 0.02% 460,232
2010-05-07 2010-05-05 3.411 200,374 -147,334 0.02% 683,399
2010-05-06 2010-05-04 3.631 347,708 +58,933 0.04% 1,262,599
2010-05-05 2010-05-03 3.614 288,775 +3,536 0.03% 1,043,701
2010-05-04 2010-04-30 3.631 285,239 -17,680 0.03% 1,035,762
2010-05-03 2010-04-29 3.580 302,919 +5,894 0.03% 1,084,541
2010-04-30 2010-04-28 3.903 297,025 -5,894 0.03% 1,159,199
2010-04-29 2010-04-27 3.988 302,919 +11,787 0.03% 1,207,901
2010-04-28 2010-04-26 4.106 291,132 +141,441 0.03% 1,195,480
2010-04-27 2010-04-23 3.750 149,691 -129,654 0.02% 561,339
2010-04-26 2010-04-22 3.563 279,345 -11,787 0.03% 995,399
2010-04-23 2010-04-21 3.580 291,132 +64,827 0.03% 1,042,340
2010-04-22 2010-04-20 3.563 226,305 +58,934 0.02% 806,400
2010-04-20 2010-04-16 3.886 167,371 -128,476 0.02% 650,358
2010-04-19 2010-04-15 3.716 295,847 -58,933 0.03% 1,099,381
2010-04-16 2010-04-14 3.937 354,780 +11,787 0.04% 1,396,639
2010-04-14 2010-04-12 3.767 342,993 -264,023 0.04% 1,292,038
2010-04-13 2010-04-09 3.546 607,016 +165,014 0.07% 2,152,700
2010-04-12 2010-04-08 3.054 442,002 -10,608 0.05% 1,350,000
2010-04-08 2010-04-01 3.139 452,610 -41,253 0.05% 1,420,800
2010-04-07 2010-03-31 3.156 493,863 -17,681 0.05% 1,558,678
2010-04-01 2010-03-30 3.139 511,544 -176,800 0.06% 1,605,801
2010-03-31 2010-03-29 3.275 688,344 +266,379 0.08% 2,254,239
2010-03-30 2010-03-26 3.003 421,965 +235,735 0.05% 1,267,321
2010-03-29 2010-03-25 3.054 186,230 -4,715 0.02% 568,800
2010-03-26 2010-03-24 2.885 190,945 -58,933 0.02% 550,800
2010-03-25 2010-03-23 2.800 249,878 +62,469 0.03% 699,599
2010-03-24 2010-03-22 2.647 187,409 +3,536 0.02% 496,080
2010-03-23 2010-03-19 2.291 183,873 +5,894 0.02% 421,200
2010-03-19 2010-03-17 2.409 177,979 -176,801 0.02% 428,839
2010-02-24 2010-02-22 2.002 354,780 -15,323 0.04% 710,360
2010-02-23 2010-02-19 1.833 370,103 +15,323 0.04% 678,240
2010-01-27 2010-01-25 2.257 354,780 -122,582 0.04% 800,660
2010-01-26 2010-01-22 2.189 477,362 -17,680 0.05% 1,044,900
2010-01-25 2010-01-21 2.189 495,042 +17,680 0.05% 1,083,600
2010-01-21 2010-01-19 2.274 477,362 -5,893 0.05% 1,085,400
2010-01-20 2010-01-18 2.426 483,255 +1,178 0.05% 1,172,599
2010-01-19 2010-01-15 2.274 482,077 +5,894 0.05% 1,096,121
2010-01-14 2010-01-12 2.087 476,183 -2,358 0.05% 993,839
2010-01-08 2010-01-06 2.019 478,541 -11,786 0.05% 966,280
2010-01-07 2010-01-05 1.951 490,327 -29,467 0.05% 956,799
2010-01-06 2010-01-04 1.867 519,794 +29,467 0.06% 970,199
2009-12-15 2009-12-11 1.782 490,327 -247,522 0.05% 873,599
2009-12-14 2009-12-10 1.799 737,849 -188,587 0.08% 1,327,121
2009-12-08 2009-12-04 1.917 926,436 +11,787 0.10% 1,776,360
2009-12-07 2009-12-03 1.900 914,649 -11,787 0.10% 1,738,239
2009-12-04 2009-12-02 1.951 926,436 +447,895 0.10% 1,807,800
2009-11-23 2009-11-19 1.816 478,541 -7,072 0.05% 868,840
2009-11-20 2009-11-18 1.867 485,613 -294,668 0.05% 906,400
2009-11-19 2009-11-17 1.968 780,281 +294,668 0.09% 1,535,841
2009-11-16 2009-11-12 1.951 485,613 -36,539 0.05% 947,600
2009-11-12 2009-11-10 1.917 522,152 -17,680 0.06% 1,001,181
2009-11-11 2009-11-09 1.951 539,832 +15,323 0.06% 1,053,401
2009-11-10 2009-11-06 2.019 524,509 +12,965 0.06% 1,059,100
2009-11-09 2009-11-05 2.121 511,544 -34,181 0.06% 1,085,001
2009-11-06 2009-11-04 2.002 545,725 -48,326 0.06% 1,092,680
2009-11-05 2009-11-03 2.053 594,051 +23,574 0.07% 1,219,681
2009-11-04 2009-11-02 2.206 570,477 -232,199 0.06% 1,258,400
2009-11-03 2009-10-30 2.189 802,676 +77,793 0.09% 1,756,981
2009-11-02 2009-10-29 1.951 724,883 +14,144 0.08% 1,414,500
2009-10-30 2009-10-28 2.019 710,739 -366,567 0.08% 1,435,140
2009-10-29 2009-10-27 2.104 1,077,306 +399,570 0.12% 2,266,720
2009-10-21 2009-10-19 1.595 677,736 +11,786 0.08% 1,081,000
2009-10-20 2009-10-16 1.544 665,950 -29,466 0.07% 1,028,301
2009-10-15 2009-10-13 1.561 695,416 +29,466 0.08% 1,085,599
2009-10-13 2009-10-09 1.425 665,950 -41,253 0.07% 949,201
2009-10-12 2009-10-08 1.408 707,203 +29,467 0.08% 996,000
2009-09-29 2009-09-25 1.459 677,736 +11,786 0.08% 989,000
2009-09-28 2009-09-24 1.476 665,950 +29,467 0.07% 983,101
2009-09-24 2009-09-22 1.527 636,483 -41,253 0.07% 972,000
2009-09-21 2009-09-17 1.544 677,736 -18,859 0.08% 1,046,500
2009-09-18 2009-09-16 1.493 696,595 -10,608 0.08% 1,040,160
2009-09-14 2009-09-10 1.473 707,203 +6,503 0.08% 1,041,578
2009-09-09 2009-09-07 1.473 700,700 -8,175 0.08% 1,032,000
2009-09-07 2009-09-03 1.353 708,875 -17,517 0.08% 959,060
2009-09-03 2009-09-01 1.284 726,392 +17,517 0.08% 932,999
2009-08-25 2009-08-21 1.404 708,875 -9,343 0.08% 995,480
2009-08-21 2009-08-19 1.387 718,218 -28,028 0.08% 996,301
2009-08-20 2009-08-18 1.421 746,246 +17,518 0.08% 1,060,741
2009-08-18 2009-08-14 1.593 728,728 +23,357 0.08% 1,160,640
2009-08-17 2009-08-13 1.678 705,371 +121,454 0.08% 1,183,839
2009-08-07 2009-08-05 1.747 583,917 +72,406 0.07% 1,020,000
2009-08-05 2009-08-03 1.695 511,511 +15,182 0.06% 867,240
2009-07-31 2009-07-29 1.695 496,329 +116,783 0.06% 841,500
2009-07-24 2009-07-22 1.678 379,546 -58,392 0.04% 637,000
2009-07-23 2009-07-21 1.730 437,938 +58,392 0.05% 757,501
2009-07-22 2009-07-20 1.610 379,546 -8,175 0.04% 611,000
2009-07-17 2009-07-15 1.610 387,721 -8,175 0.04% 624,160
2009-07-15 2009-07-13 1.576 395,896 -17,517 0.04% 623,761
2009-07-10 2009-07-08 1.524 413,413 -35,035 0.05% 630,120
2009-07-09 2009-07-07 1.490 448,448 +8,175 0.05% 668,160
2009-07-07 2009-07-03 1.610 440,273 +8,175 0.05% 708,760
2009-07-06 2009-07-02 1.507 432,098 -283,784 0.05% 651,199
2009-07-03 2009-06-30 1.678 715,882 +21,021 0.08% 1,201,480
2009-06-29 2009-06-25 1.730 694,861 -116,783 0.08% 1,201,900
2009-06-26 2009-06-24 1.730 811,644 -16,350 0.09% 1,403,900
2009-06-25 2009-06-23 1.644 827,994 +56,056 0.09% 1,361,280
2009-06-24 2009-06-22 1.815 771,938 +14,014 0.09% 1,401,320
2009-06-23 2009-06-19 1.850 757,924 -23,357 0.09% 1,401,840
2009-06-22 2009-06-18 1.832 781,281 +86,420 0.09% 1,431,661
2009-06-19 2009-06-17 1.952 694,861 +23,357 0.08% 1,356,600
2009-06-18 2009-06-16 1.969 671,504 -145,979 0.08% 1,322,500
2009-06-17 2009-06-15 1.695 817,483 -29,196 0.09% 1,385,999
2009-06-15 2009-06-11 1.713 846,679 -17,518 0.10% 1,450,000
2009-06-12 2009-06-10 1.558 864,197 -126,126 0.10% 1,346,800
2009-06-11 2009-06-09 1.593 990,323 +17,518 0.11% 1,577,280
2009-06-04 2009-06-02 1.644 972,805 -12,846 0.11% 1,599,360
2009-06-03 2009-06-01 1.541 985,651 -29,196 0.11% 1,519,199
2009-06-01 2009-05-27 1.524 1,014,847 -10,511 0.11% 1,546,820
2009-05-27 2009-05-25 1.473 1,025,358 +63,063 0.12% 1,510,160
2009-05-26 2009-05-22 1.456 962,295 +17,518 0.11% 1,400,800
2009-05-25 2009-05-21 1.439 944,777 +30,363 0.11% 1,359,120
2009-05-22 2009-05-20 1.507 914,414 -40,874 0.10% 1,378,081
2009-05-21 2009-05-19 1.541 955,288 +50,217 0.11% 1,472,400
2009-05-20 2009-05-18 1.507 905,071 +15,182 0.10% 1,364,000
2009-05-19 2009-05-15 1.319 889,889 -23,357 0.10% 1,173,480
2009-05-18 2009-05-14 1.302 913,246 +23,357 0.10% 1,188,640
2009-05-14 2009-05-12 1.336 889,889 +40,874 0.10% 1,188,720
2009-05-13 2009-05-11 1.353 849,015 -42,042 0.10% 1,148,660
2009-05-12 2009-05-08 1.233 891,057 +70,070 0.10% 1,098,720
2009-05-11 2009-05-07 1.233 820,987 +64,231 0.09% 1,012,320
2009-05-08 2009-05-06 1.199 756,756 +73,573 0.09% 907,200
2009-05-07 2009-05-05 1.113 683,183 -29,195 0.08% 760,500
2009-05-06 2009-05-04 1.113 712,378 +93,426 0.08% 793,000
2009-05-04 2009-04-29 1.062 618,952 +210,210 0.07% 657,377
2009-04-30 2009-04-28 1.027 408,742 +6,701 0.05% 419,884
2009-04-28 2009-04-24 1.149 402,041 -34,461 0.05% 462,000
2009-04-27 2009-04-23 1.114 436,502 +34,461 0.05% 486,400
2009-04-21 2009-04-17 1.079 402,041 +28,717 0.05% 434,000
2009-04-20 2009-04-16 1.114 373,324 -13,784 0.04% 416,000
2009-03-16 2009-03-12 0.905 387,108 -9,190 0.04% 350,480
2009-03-13 2009-03-11 0.905 396,298 +6,893 0.05% 358,800
2009-03-09 2009-03-05 0.905 389,405 +16,081 0.04% 352,560
2009-03-02 2009-02-26 1.149 373,324 -6,892 0.04% 429,000
2009-02-27 2009-02-25 1.201 380,216 -6,892 0.04% 456,780
2009-02-09 2009-02-05 1.184 387,108 -6,892 0.04% 458,320
2009-02-06 2009-02-04 1.219 394,000 -4,595 0.05% 480,200
2009-01-30 2009-01-23 1.010 398,595 +11,487 0.05% 402,520
2009-01-21 2009-01-19 1.132 387,108 -22,974 0.04% 438,100
2009-01-13 2009-01-09 1.097 410,082 +22,974 0.05% 449,820
2009-01-09 2009-01-07 1.132 387,108 +6,892 0.04% 438,100
2009-01-07 2009-01-05 1.288 380,216 +6,892 0.04% 489,880
2008-12-19 2008-12-17 1.045 373,324 -63,178 0.04% 390,000
2008-12-18 2008-12-16 1.062 436,502 +34,461 0.05% 463,600
2008-12-17 2008-12-15 1.027 402,041 +28,717 0.05% 413,000
2008-12-16 2008-12-12 0.975 373,324 -45,947 0.04% 364,000
2008-12-12 2008-12-10 0.958 419,271 +17,230 0.05% 401,500
2008-12-11 2008-12-09 0.871 402,041 -17,230 0.05% 350,000
2008-12-09 2008-12-05 0.862 419,271 +28,717 0.05% 361,350
2008-12-08 2008-12-04 0.905 390,554 -155,073 0.04% 353,600
2008-12-05 2008-12-03 0.905 545,627 +172,303 0.06% 494,000
2008-10-09 2008-10-06 0.836 373,324 -11,487 0.04% 312,000
2008-09-11 2008-09-09 1.239 384,811 +16,977 0.04% 476,628
2008-09-01 2008-08-28 1.293 367,834 -54,900 0.04% 475,700
2008-08-28 2008-08-26 1.020 422,734 +54,900 0.05% 431,200
2008-08-04 2008-07-31 1.202 367,834 -16,470 0.04% 442,200
2008-06-27 2008-06-25 1.494 384,304 -10,980 0.05% 574,000
2008-06-23 2008-06-19 1.603 395,284 -16,470 0.05% 633,600
2008-06-20 2008-06-18 1.621 411,754 -10,980 0.05% 667,500
2008-06-17 2008-06-13 1.566 422,734 -16,470 0.05% 662,200
2008-06-05 2008-06-03 1.821 439,204 -164,702 0.05% 799,999
2008-06-04 2008-06-02 1.931 603,906 -120,781 0.07% 1,166,000
2008-06-03 2008-05-30 1.785 724,687 -54,901 0.09% 1,293,599
2008-05-28 2008-05-26 1.712 779,588 +82,351 0.09% 1,334,800
2008-05-27 2008-05-23 1.749 697,237 +274,503 0.08% 1,219,200
2008-05-19 2008-05-15 1.639 422,734 -38,431 0.05% 692,999
2008-05-16 2008-05-14 1.621 461,165 -16,470 0.06% 747,600
2008-05-14 2008-05-09 1.712 477,635 +148,232 0.06% 817,800
2008-04-30 2008-04-28 1.705 329,403 +9,150 0.04% 561,599
2008-03-18 2008-03-14 2.061 320,253 +5,337 0.04% 659,999
2008-03-04 2008-02-29 2.792 314,916 -240,190 0.04% 879,101
2008-02-28 2008-02-26 2.679 555,106 -16,012 0.07% 1,487,201
2008-02-25 2008-02-21 2.698 571,118 +10,675 0.07% 1,540,799
2008-02-11 2008-02-04 2.717 560,443 -26,688 0.07% 1,522,499
2008-01-25 2008-01-23 2.548 587,131 +5,338 0.07% 1,496,000
2008-01-24 2008-01-22 2.604 581,793 -10,676 0.07% 1,515,099
2008-01-14 2008-01-10 3.335 592,469 -2,135 0.07% 1,975,802
2008-01-03 2007-12-31 3.354 594,604 +10,676 0.07% 1,994,061
2008-01-02 2007-12-27 3.410 583,928 -5,338 0.07% 1,991,078
2007-12-13 2007-12-11 3.391 589,266 -10,675 0.07% 1,998,240
2007-12-05 2007-12-03 3.260 599,941 -21,350 0.07% 1,955,760
2007-12-03 2007-11-29 3.222 621,291 -2,135 0.08% 2,002,079
2007-11-19 2007-11-15 3.166 623,426 +5,337 0.08% 1,973,919
2007-11-14 2007-11-12 2.829 618,089 +21,350 0.08% 1,748,581
2007-11-07 2007-11-05 3.035 596,739 +10,676 0.07% 1,811,161
2007-10-15 2007-10-11 3.653 586,063 -53,376 0.07% 2,141,098
2007-10-12 2007-10-10 3.672 639,439 +53,376 0.08% 2,348,080
2007-10-04 2007-10-02 3.691 586,063 -80,064 0.07% 2,163,058
2007-10-03 2007-09-28 3.766 666,127 -186,814 0.08% 2,508,481
2007-10-02 2007-09-27 3.766 852,941 +48,038 0.11% 3,211,979
2007-09-28 2007-09-25 3.747 804,903 +218,840 0.10% 3,015,999
2007-09-21 2007-09-19 3.766 586,063 +7,472 0.07% 2,206,978
2007-09-17 2007-09-13 4.105 578,591 +8,266 0.07% 2,375,374
2007-09-11 2007-09-07 3.915 570,325 +10,522 0.07% 2,233,039
2007-09-10 2007-09-06 4.086 559,803 -52,613 0.07% 2,287,601
2007-09-07 2007-09-05 3.972 612,416 -5,261 0.08% 2,432,761
2007-09-04 2007-08-31 3.155 617,677 +38,934 0.08% 1,948,840
2007-09-03 2007-08-30 3.098 578,743 +5,261 0.07% 1,792,999
2007-08-29 2007-08-27 3.630 573,482 -15,784 0.07% 2,081,900
2007-08-23 2007-08-21 3.231 589,266 +1,052 0.07% 1,904,000
2007-08-21 2007-08-17 2.889 588,214 -54,717 0.07% 1,699,361
2007-08-20 2007-08-16 3.174 642,931 +59,979 0.08% 2,040,739
2007-08-17 2007-08-15 3.554 582,952 -5,262 0.07% 2,071,958
2007-08-16 2007-08-14 3.630 588,214 +2,105 0.07% 2,135,381
2007-08-14 2007-08-10 3.573 586,109 +1,052 0.07% 2,094,319
2007-08-13 2007-08-09 3.725 585,057 -46,299 0.07% 2,179,520
2007-08-10 2007-08-08 3.535 631,356 +68,397 0.08% 2,231,998
2007-08-09 2007-08-07 3.611 562,959 -2,105 0.07% 2,032,998
2007-08-03 2007-08-01 4.353 565,064 +52,613 0.07% 2,459,460
2007-08-01 2007-07-30 4.562 512,451 +131,533 0.06% 2,337,600
2007-07-24 2007-07-20 4.619 380,918 +30,515 0.05% 1,759,318
2007-07-19 2007-07-17 4.486 350,403 +53,665 0.04% 1,571,761
2007-07-18 2007-07-16 4.714 296,738 +15,784 0.04% 1,398,722
2007-07-17 2007-07-13 5.037 280,954 +85,234 0.04% 1,415,102
2007-07-09 2007-07-05 5.455 195,720 -5,262 0.02% 1,067,637
2007-07-05 2007-07-03 5.227 200,982 +5,262 0.03% 1,050,501
2007-06-28 2007-06-26 5.588 195,720 +5,261 0.02% 1,093,677
2007-06-27 2007-06-25 5.493 190,459 +25,254 0.02% 1,046,179
2007-06-26 2007-06-22 5.664 165,205 0.02% 935,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top