History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-13 | 2025-10-09 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-10 | 2025-10-08 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-09 | 2025-10-06 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-06 | 2025-10-02 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-03 | 2025-09-30 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-02 | 2025-09-29 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-30 | 2025-09-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-26 | 2025-09-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-25 | 2025-09-23 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-24 | 2025-09-22 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-23 | 2025-09-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-22 | 2025-09-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-19 | 2025-09-17 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-09-18 | 2025-09-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-09-17 | 2025-09-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-16 | 2025-09-12 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-09-15 | 2025-09-11 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-09-11 | 2025-09-09 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-09-10 | 2025-09-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-09 | 2025-09-05 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-09-08 | 2025-09-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-05 | 2025-09-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-04 | 2025-09-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-03 | 2025-09-01 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-02 | 2025-08-29 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-01 | 2025-08-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-08-29 | 2025-08-27 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-08-28 | 2025-08-26 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-08-27 | 2025-08-25 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-26 | 2025-08-22 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-22 | 2025-08-20 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-21 | 2025-08-19 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-20 | 2025-08-18 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-19 | 2025-08-15 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-08-18 | 2025-08-14 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-08-15 | 2025-08-13 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-14 | 2025-08-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-08-12 | 2025-08-08 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-11 | 2025-08-07 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-08 | 2025-08-06 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-08-07 | 2025-08-05 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-08-06 | 2025-08-04 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-08-05 | 2025-08-01 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-08-04 | 2025-07-31 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-08-01 | 2025-07-30 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-31 | 2025-07-29 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-30 | 2025-07-28 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-29 | 2025-07-25 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-28 | 2025-07-24 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-25 | 2025-07-23 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-24 | 2025-07-22 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-23 | 2025-07-21 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-22 | 2025-07-18 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-07-21 | 2025-07-17 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-07-18 | 2025-07-16 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-15 | 2025-07-11 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-07-14 | 2025-07-10 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-07-10 | 2025-07-08 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-09 | 2025-07-07 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-07-08 | 2025-07-04 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-07 | 2025-07-03 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-04 | 2025-07-02 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-07-03 | 2025-06-30 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-26 | 2025-06-24 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-25 | 2025-06-23 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-23 | 2025-06-19 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-18 | 2025-06-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-17 | 2025-06-13 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-16 | 2025-06-12 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-13 | 2025-06-11 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-06-12 | 2025-06-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-11 | 2025-06-09 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-06-10 | 2025-06-06 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-06 | 2025-06-04 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-05 | 2025-06-03 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-04 | 2025-06-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-03 | 2025-05-30 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-02 | 2025-05-29 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-05-30 | 2025-05-28 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-05-29 | 2025-05-27 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-05-28 | 2025-05-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-05-27 | 2025-05-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-05-26 | 2025-05-22 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-05-23 | 2025-05-21 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-05-22 | 2025-05-20 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-05-21 | 2025-05-19 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-05-20 | 2025-05-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-05-19 | 2025-05-15 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2025-05-16 | 2025-05-14 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-05-15 | 2025-05-13 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-05-14 | 2025-05-12 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-05-13 | 2025-05-09 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-05-12 | 2025-05-08 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-05-09 | 2025-05-07 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-05-08 | 2025-05-06 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-05-07 | 2025-05-02 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-05-06 | 2025-04-30 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-05-02 | 2025-04-29 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-30 | 2025-04-28 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-04-29 | 2025-04-25 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-28 | 2025-04-24 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-25 | 2025-04-23 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-24 | 2025-04-22 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-23 | 2025-04-17 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-04-22 | 2025-04-16 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-17 | 2025-04-15 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-04-16 | 2025-04-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-04-15 | 2025-04-11 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-04-14 | 2025-04-10 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-04-10 | 2025-04-08 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-04-09 | 2025-04-07 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-04-08 | 2025-04-03 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-04-07 | 2025-04-02 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-04-03 | 2025-04-01 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-04-02 | 2025-03-31 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-04-01 | 2025-03-28 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-03-31 | 2025-03-27 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-03-28 | 2025-03-26 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-03-27 | 2025-03-25 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-03-26 | 2025-03-24 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-03-25 | 2025-03-21 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-03-24 | 2025-03-20 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-03-21 | 2025-03-19 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2025-03-20 | 2025-03-18 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-03-19 | 2025-03-17 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-03-17 | 2025-03-13 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2025-03-14 | 2025-03-12 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-03-13 | 2025-03-11 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-03-12 | 2025-03-10 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-03-11 | 2025-03-07 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-03-07 | 2025-03-05 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-03-06 | 2025-03-04 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-03-05 | 2025-03-03 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-03-04 | 2025-02-28 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-03-03 | 2025-02-27 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2025-02-28 | 2025-02-26 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2025-02-27 | 2025-02-25 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2025-02-26 | 2025-02-24 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-02-25 | 2025-02-21 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2025-02-24 | 2025-02-20 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2025-02-21 | 2025-02-19 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-02-20 | 2025-02-18 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-02-19 | 2025-02-17 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2025-02-18 | 2025-02-14 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-02-17 | 2025-02-13 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-02-14 | 2025-02-12 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-02-13 | 2025-02-11 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-02-12 | 2025-02-10 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2025-02-11 | 2025-02-07 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2025-02-10 | 2025-02-06 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-02-07 | 2025-02-05 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-02-06 | 2025-02-04 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-02-05 | 2025-02-03 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-02-04 | 2025-01-28 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-02-03 | 2025-01-24 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-01-27 | 2025-01-23 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-01-24 | 2025-01-22 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-01-23 | 2025-01-21 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-01-22 | 2025-01-20 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-01-21 | 2025-01-17 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-01-20 | 2025-01-16 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2025-01-17 | 2025-01-15 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-01-16 | 2025-01-14 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2025-01-15 | 2025-01-13 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-01-14 | 2025-01-10 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-01-13 | 2025-01-09 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-01-09 | 2025-01-07 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-01-08 | 2025-01-06 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-01-03 | 2024-12-31 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2025-01-02 | 2024-12-27 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-12-30 | 2024-12-24 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-12-27 | 2024-12-20 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-12-23 | 2024-12-19 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-12-20 | 2024-12-18 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-12-19 | 2024-12-17 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-12-18 | 2024-12-16 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-12-17 | 2024-12-13 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-12-13 | 2024-12-11 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-12-10 | 2024-12-06 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-12-09 | 2024-12-05 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-12-06 | 2024-12-04 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-12-05 | 2024-12-03 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-12-04 | 2024-12-02 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-12-03 | 2024-11-29 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-12-02 | 2024-11-28 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-11-29 | 2024-11-27 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-11-28 | 2024-11-26 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-11-27 | 2024-11-25 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-11-26 | 2024-11-22 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-11-25 | 2024-11-21 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-11-22 | 2024-11-20 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-11-21 | 2024-11-19 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-11-20 | 2024-11-18 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-11-19 | 2024-11-15 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-11-18 | 2024-11-14 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-11-13 | 2024-11-11 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-11-12 | 2024-11-08 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-11-11 | 2024-11-07 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-11-08 | 2024-11-06 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-11-07 | 2024-11-05 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-11-06 | 2024-11-04 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-11-05 | 2024-11-01 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-11-04 | 2024-10-31 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-11-01 | 2024-10-30 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-10-31 | 2024-10-29 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-10-30 | 2024-10-28 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-10-29 | 2024-10-25 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-10-28 | 2024-10-24 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-10-25 | 2024-10-23 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-10-24 | 2024-10-22 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-10-23 | 2024-10-21 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-10-21 | 2024-10-17 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-10-17 | 2024-10-15 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-10-16 | 2024-10-14 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-10-15 | 2024-10-10 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-10-14 | 2024-10-09 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-10-10 | 2024-10-08 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-10-09 | 2024-10-07 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-10-08 | 2024-10-04 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-10-07 | 2024-10-03 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-10-04 | 2024-10-02 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-10-03 | 2024-09-30 | 0.360 | 54,000 | -36,000 | 0.00% | 19,440 |
| 2024-10-02 | 2024-09-27 | 0.350 | 90,000 | +36,000 | 0.00% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.480 | 54,000 | -36,000 | 0.00% | 25,920 |
| 2024-06-28 | 2024-06-26 | 0.485 | 90,000 | +2,000 | 0.00% | 43,650 |
| 2024-06-27 | 2024-06-25 | 0.450 | 88,000 | +34,000 | 0.00% | 39,600 |
| 2024-06-26 | 2024-06-24 | 0.415 | 54,000 | -38,000 | 0.00% | 22,410 |
| 2024-06-19 | 2024-06-17 | 0.380 | 92,000 | -36,000 | 0.00% | 34,960 |
| 2024-05-24 | 2024-05-22 | 0.315 | 128,000 | -4,000 | 0.01% | 40,320 |
| 2024-04-12 | 2024-04-10 | 0.411 | 132,000 | +14,667 | 0.01% | 54,202 |
| 2024-04-09 | 2024-04-05 | 0.433 | 117,333 | -1,778 | 0.01% | 50,820 |
| 2022-07-25 | 2022-07-21 | 0.388 | 119,111 | -163,556 | 0.01% | 46,230 |
| 2022-07-12 | 2022-07-08 | 0.332 | 282,667 | +163,556 | 0.01% | 93,810 |
| 2022-01-18 | 2022-01-14 | 0.534 | 119,111 | -99,556 | 0.01% | 63,650 |
| 2021-10-15 | 2021-10-11 | 0.461 | 218,667 | -5,333 | 0.01% | 100,860 |
| 2021-09-01 | 2021-08-30 | 0.427 | 224,000 | +5,333 | 0.01% | 95,760 |
| 2021-07-28 | 2021-07-26 | 0.512 | 218,667 | +99,556 | 0.01% | 111,930 |
| 2021-04-22 | 2021-04-20 | 0.472 | 119,111 | -33,778 | 0.01% | 56,280 |
| 2021-04-20 | 2021-04-16 | 0.472 | 152,889 | -103,111 | 0.01% | 72,240 |
| 2021-04-19 | 2021-04-15 | 0.484 | 256,000 | +136,889 | 0.01% | 123,840 |
| 2021-01-19 | 2021-01-15 | 0.360 | 119,111 | -129,778 | 0.01% | 42,880 |
| 2021-01-13 | 2021-01-11 | 0.388 | 248,889 | -136,889 | 0.01% | 96,600 |
| 2021-01-12 | 2021-01-08 | 0.377 | 385,778 | -284,444 | 0.02% | 145,390 |
| 2021-01-05 | 2020-12-31 | 0.399 | 670,222 | -151,111 | 0.03% | 267,670 |
| 2020-11-10 | 2020-11-06 | 0.456 | 821,333 | -186,667 | 0.04% | 374,220 |
| 2020-10-28 | 2020-10-23 | 0.461 | 1,008,000 | +266,667 | 0.05% | 464,940 |
| 2020-10-27 | 2020-10-22 | 0.450 | 741,333 | +35,555 | 0.04% | 333,600 |
| 2020-10-23 | 2020-10-21 | 0.456 | 705,778 | -10,666 | 0.03% | 321,570 |
| 2020-10-22 | 2020-10-20 | 0.439 | 716,444 | +152,888 | 0.03% | 314,340 |
| 2020-10-21 | 2020-10-19 | 0.461 | 563,556 | +266,667 | 0.03% | 259,940 |
| 2020-10-20 | 2020-10-16 | 0.439 | 296,889 | +177,778 | 0.01% | 130,260 |
| 2020-09-09 | 2020-09-07 | 0.512 | 119,111 | +17,778 | 0.01% | 60,970 |
| 2020-09-03 | 2020-09-01 | 0.562 | 101,333 | -17,778 | 0.00% | 57,000 |
| 2020-08-28 | 2020-08-26 | 0.641 | 119,111 | +48,000 | 0.01% | 76,380 |
| 2020-08-20 | 2020-08-18 | 0.439 | 71,111 | -48,000 | 0.00% | 31,200 |
| 2020-08-07 | 2020-08-05 | 0.349 | 119,111 | -35,556 | 0.01% | 41,540 |
| 2020-07-23 | 2020-07-21 | 0.309 | 154,667 | +32,000 | 0.01% | 47,850 |
| 2020-06-12 | 2020-06-10 | 0.298 | 122,667 | -1,777 | 0.01% | 36,570 |
| 2020-04-06 | 2020-04-02 | 0.209 | 124,444 | +1,777 | 0.01% | 26,040 |
| 2020-02-27 | 2020-02-25 | 0.274 | 122,667 | -7,111 | 0.01% | 33,672 |
| 2020-02-11 | 2020-02-07 | 0.280 | 129,778 | +1,778 | 0.01% | 36,354 |
| 2020-02-10 | 2020-02-06 | 0.280 | 128,000 | -1,778 | 0.01% | 35,856 |
| 2020-02-03 | 2020-01-30 | 0.267 | 129,778 | -1,778 | 0.01% | 34,602 |
| 2020-01-31 | 2020-01-29 | 0.287 | 131,556 | -1,777 | 0.01% | 37,740 |
| 2020-01-13 | 2020-01-09 | 0.309 | 133,333 | +1,777 | 0.01% | 41,250 |
| 2020-01-03 | 2019-12-31 | 0.292 | 131,556 | +8,889 | 0.01% | 38,480 |
| 2019-11-14 | 2019-11-12 | 0.309 | 122,667 | -28,444 | 0.01% | 37,950 |
| 2019-11-07 | 2019-11-05 | 0.315 | 151,111 | -16,000 | 0.01% | 47,600 |
| 2019-10-29 | 2019-10-25 | 0.281 | 167,111 | -80,000 | 0.01% | 47,000 |
| 2019-10-25 | 2019-10-23 | 0.273 | 247,111 | -26,667 | 0.01% | 67,554 |
| 2019-09-18 | 2019-09-16 | 0.268 | 273,778 | -28,444 | 0.01% | 73,304 |
| 2019-09-13 | 2019-09-11 | 0.254 | 302,222 | +28,444 | 0.01% | 76,840 |
| 2019-08-08 | 2019-08-06 | 0.298 | 273,778 | +7,111 | 0.01% | 81,620 |
| 2019-08-06 | 2019-08-02 | 0.326 | 266,667 | +33,778 | 0.01% | 87,000 |
| 2019-07-03 | 2019-06-28 | 0.343 | 232,889 | +51,556 | 0.01% | 79,910 |
| 2019-06-17 | 2019-06-13 | 0.366 | 181,333 | +53,333 | 0.01% | 66,300 |
| 2019-05-23 | 2019-05-21 | 0.349 | 128,000 | -12,444 | 0.01% | 44,640 |
| 2019-05-10 | 2019-05-08 | 0.366 | 140,444 | -23,112 | 0.01% | 51,350 |
| 2019-04-12 | 2019-04-10 | 0.371 | 163,556 | +26,667 | 0.01% | 60,720 |
| 2019-04-10 | 2019-04-08 | 0.394 | 136,889 | -17,778 | 0.01% | 53,947 |
| 2019-04-09 | 2019-04-04 | 0.388 | 154,667 | +4,549 | 0.01% | 60,056 |
| 2019-04-04 | 2019-04-02 | 0.377 | 150,118 | +5,177 | 0.01% | 56,550 |
| 2019-03-26 | 2019-03-22 | 0.377 | 144,941 | +22,431 | 0.01% | 54,600 |
| 2019-03-18 | 2019-03-14 | 0.400 | 122,510 | +5,177 | 0.01% | 48,990 |
| 2019-03-08 | 2019-03-06 | 0.429 | 117,333 | +3,451 | 0.01% | 50,320 |
| 2019-02-25 | 2019-02-21 | 0.429 | 113,882 | -3,451 | 0.01% | 48,840 |
| 2019-02-21 | 2019-02-19 | 0.429 | 117,333 | +3,451 | 0.01% | 50,320 |
| 2019-02-20 | 2019-02-18 | 0.435 | 113,882 | -22,432 | 0.01% | 49,500 |
| 2019-02-19 | 2019-02-15 | 0.440 | 136,314 | +6,902 | 0.01% | 60,040 |
| 2019-02-18 | 2019-02-14 | 0.464 | 129,412 | +5,177 | 0.01% | 60,000 |
| 2019-02-15 | 2019-02-13 | 0.435 | 124,235 | +32,784 | 0.01% | 54,000 |
| 2019-02-12 | 2019-02-08 | 0.417 | 91,451 | +6,902 | 0.00% | 38,160 |
| 2019-01-25 | 2019-01-23 | 0.359 | 84,549 | -20,706 | 0.00% | 30,380 |
| 2019-01-16 | 2019-01-14 | 0.365 | 105,255 | +3,451 | 0.00% | 38,430 |
| 2019-01-15 | 2019-01-11 | 0.371 | 101,804 | -17,255 | 0.00% | 37,760 |
| 2019-01-07 | 2019-01-03 | 0.365 | 119,059 | -18,980 | 0.01% | 43,470 |
| 2018-12-05 | 2018-12-03 | 0.342 | 138,039 | +18,980 | 0.01% | 47,200 |
| 2018-10-09 | 2018-10-05 | 0.342 | 119,059 | -8,627 | 0.01% | 40,710 |
| 2018-10-03 | 2018-09-28 | 0.354 | 127,686 | +8,627 | 0.01% | 45,140 |
| 2018-08-28 | 2018-08-24 | 0.348 | 119,059 | -15,529 | 0.01% | 41,400 |
| 2018-08-15 | 2018-08-13 | 0.354 | 134,588 | +15,529 | 0.01% | 47,580 |
| 2018-07-20 | 2018-07-18 | 0.365 | 119,059 | -3,451 | 0.01% | 43,470 |
| 2018-06-11 | 2018-06-07 | 0.597 | 122,510 | +15,417 | 0.01% | 73,099 |
| 2018-05-24 | 2018-05-21 | 0.597 | 107,093 | -3,017 | 0.01% | 63,900 |
| 2018-05-03 | 2018-04-30 | 0.477 | 110,110 | -3,016 | 0.01% | 52,560 |
| 2018-05-02 | 2018-04-27 | 0.471 | 113,126 | +3,016 | 0.01% | 53,250 |
| 2018-04-09 | 2018-04-04 | 0.484 | 110,110 | -25,641 | 0.01% | 53,290 |
| 2018-03-15 | 2018-03-13 | 0.524 | 135,751 | -143,294 | 0.01% | 71,100 |
| 2018-02-28 | 2018-02-26 | 0.510 | 279,045 | -6,033 | 0.01% | 142,450 |
| 2018-02-21 | 2018-02-15 | 0.504 | 285,078 | +149,327 | 0.01% | 143,640 |
| 2018-02-20 | 2018-02-13 | 0.504 | 135,751 | -149,327 | 0.01% | 68,400 |
| 2018-02-14 | 2018-02-12 | 0.491 | 285,078 | -150,835 | 0.01% | 139,860 |
| 2018-02-13 | 2018-02-09 | 0.484 | 435,913 | +156,868 | 0.02% | 210,970 |
| 2018-02-09 | 2018-02-07 | 0.497 | 279,045 | -150,835 | 0.01% | 138,750 |
| 2018-01-22 | 2018-01-18 | 0.544 | 429,880 | +79,943 | 0.02% | 233,700 |
| 2018-01-19 | 2018-01-17 | 0.557 | 349,937 | -75,418 | 0.02% | 194,880 |
| 2018-01-18 | 2018-01-16 | 0.537 | 425,355 | +150,835 | 0.02% | 228,420 |
| 2018-01-15 | 2018-01-11 | 0.550 | 274,520 | +75,418 | 0.01% | 151,060 |
| 2018-01-12 | 2018-01-10 | 0.544 | 199,102 | -226,253 | 0.01% | 108,240 |
| 2018-01-08 | 2018-01-04 | 0.524 | 425,355 | -78,434 | 0.02% | 222,780 |
| 2017-12-28 | 2017-12-22 | 0.537 | 503,789 | +13,575 | 0.03% | 270,540 |
| 2017-12-21 | 2017-12-19 | 0.517 | 490,214 | +3,017 | 0.03% | 253,500 |
| 2017-12-20 | 2017-12-18 | 0.510 | 487,197 | -3,017 | 0.03% | 248,710 |
| 2017-12-06 | 2017-12-04 | 0.517 | 490,214 | +25,642 | 0.03% | 253,500 |
| 2017-11-21 | 2017-11-17 | 0.530 | 464,572 | -36,200 | 0.02% | 246,400 |
| 2017-11-17 | 2017-11-15 | 0.544 | 500,772 | +27,150 | 0.03% | 272,240 |
| 2017-11-08 | 2017-11-06 | 0.583 | 473,622 | -34,692 | 0.02% | 276,320 |
| 2017-11-06 | 2017-11-02 | 0.570 | 508,314 | +78,434 | 0.03% | 289,820 |
| 2017-10-26 | 2017-10-24 | 0.564 | 429,880 | +15,084 | 0.02% | 242,250 |
| 2017-10-23 | 2017-10-19 | 0.570 | 414,796 | +30,167 | 0.02% | 236,500 |
| 2017-10-19 | 2017-10-17 | 0.617 | 384,629 | -13,575 | 0.02% | 237,150 |
| 2017-10-17 | 2017-10-13 | 0.636 | 398,204 | +202,119 | 0.02% | 253,440 |
| 2017-10-16 | 2017-10-12 | 0.656 | 196,085 | -120,668 | 0.01% | 128,700 |
| 2017-10-13 | 2017-10-11 | 0.643 | 316,753 | +43,742 | 0.02% | 203,700 |
| 2017-10-12 | 2017-10-10 | 0.643 | 273,011 | +55,809 | 0.01% | 175,570 |
| 2017-10-10 | 2017-10-06 | 0.623 | 217,202 | +42,233 | 0.01% | 135,360 |
| 2017-10-09 | 2017-10-04 | 0.597 | 174,969 | -51,283 | 0.01% | 104,400 |
| 2017-10-06 | 2017-10-03 | 0.623 | 226,252 | -226,253 | 0.01% | 141,000 |
| 2017-10-04 | 2017-09-29 | 0.630 | 452,505 | -15,083 | 0.02% | 285,000 |
| 2017-10-03 | 2017-09-28 | 0.590 | 467,588 | -18,101 | 0.02% | 275,900 |
| 2017-09-28 | 2017-09-26 | 0.590 | 485,689 | +25,642 | 0.03% | 286,580 |
| 2017-09-27 | 2017-09-25 | 0.544 | 460,047 | +4,525 | 0.02% | 250,100 |
| 2017-09-25 | 2017-09-21 | 0.544 | 455,522 | +30,167 | 0.02% | 247,640 |
| 2017-09-22 | 2017-09-20 | 0.550 | 425,355 | -7,541 | 0.02% | 234,060 |
| 2017-09-20 | 2017-09-18 | 0.544 | 432,896 | -15,084 | 0.02% | 235,340 |
| 2017-09-18 | 2017-09-14 | 0.517 | 447,980 | +15,084 | 0.02% | 231,660 |
| 2017-09-05 | 2017-09-01 | 0.497 | 432,896 | +7,541 | 0.02% | 215,250 |
| 2017-08-09 | 2017-08-07 | 0.530 | 425,355 | +215,694 | 0.02% | 225,600 |
| 2017-08-01 | 2017-07-28 | 0.577 | 209,661 | -6,033 | 0.01% | 120,930 |
| 2017-07-28 | 2017-07-26 | 0.617 | 215,694 | +15,083 | 0.01% | 132,990 |
| 2017-07-26 | 2017-07-24 | 0.610 | 200,611 | +60,334 | 0.01% | 122,360 |
| 2017-07-24 | 2017-07-20 | 0.617 | 140,277 | -37,708 | 0.01% | 86,490 |
| 2017-07-21 | 2017-07-19 | 0.617 | 177,985 | -18,100 | 0.01% | 109,740 |
| 2017-07-20 | 2017-07-18 | 0.564 | 196,085 | -1,509 | 0.01% | 110,500 |
| 2017-07-18 | 2017-07-14 | 0.557 | 197,594 | +22,625 | 0.01% | 110,040 |
| 2017-07-17 | 2017-07-13 | 0.557 | 174,969 | +30,167 | 0.01% | 97,440 |
| 2017-07-14 | 2017-07-12 | 0.564 | 144,802 | +4,525 | 0.01% | 81,600 |
| 2017-07-13 | 2017-07-11 | 0.550 | 140,277 | +7,542 | 0.01% | 77,190 |
| 2017-07-12 | 2017-07-10 | 0.564 | 132,735 | -333,345 | 0.01% | 74,800 |
| 2017-07-11 | 2017-07-07 | 0.517 | 466,080 | +12,067 | 0.02% | 241,020 |
| 2017-07-10 | 2017-07-06 | 0.517 | 454,013 | +13,575 | 0.02% | 234,780 |
| 2017-07-07 | 2017-07-05 | 0.524 | 440,438 | -108,601 | 0.02% | 230,680 |
| 2017-06-20 | 2017-06-16 | 0.464 | 549,039 | +22,625 | 0.03% | 254,800 |
| 2017-06-16 | 2017-06-14 | 0.484 | 526,414 | -37,709 | 0.03% | 254,770 |
| 2017-06-15 | 2017-06-13 | 0.477 | 564,123 | +34,692 | 0.03% | 269,280 |
| 2017-06-14 | 2017-06-12 | 0.477 | 529,431 | -75,417 | 0.03% | 252,720 |
| 2017-06-12 | 2017-06-08 | 0.478 | 604,848 | +90,544 | 0.03% | 288,956 |
| 2017-06-09 | 2017-06-07 | 0.478 | 514,304 | -73,263 | 0.03% | 245,700 |
| 2017-05-19 | 2017-05-17 | 0.485 | 587,567 | +36,631 | 0.03% | 284,710 |
| 2017-05-12 | 2017-05-10 | 0.512 | 550,936 | -29,305 | 0.03% | 282,000 |
| 2017-05-09 | 2017-05-05 | 0.505 | 580,241 | +29,305 | 0.03% | 293,040 |
| 2017-05-04 | 2017-04-28 | 0.519 | 550,936 | +73,263 | 0.03% | 285,760 |
| 2017-05-02 | 2017-04-27 | 0.526 | 477,673 | +65,937 | 0.03% | 251,020 |
| 2017-04-28 | 2017-04-26 | 0.526 | 411,736 | -36,632 | 0.02% | 216,370 |
| 2017-04-13 | 2017-04-11 | 0.505 | 448,368 | +379,501 | 0.02% | 226,440 |
| 2017-04-12 | 2017-04-10 | 0.519 | 68,867 | -64,471 | 0.00% | 35,720 |
| 2017-04-11 | 2017-04-07 | 0.505 | 133,338 | -186,087 | 0.01% | 67,340 |
| 2017-04-10 | 2017-04-06 | 0.471 | 319,425 | +27,839 | 0.02% | 150,420 |
| 2017-04-07 | 2017-04-05 | 0.457 | 291,586 | -114,289 | 0.02% | 133,330 |
| 2017-03-20 | 2017-03-16 | 0.450 | 405,875 | -93,777 | 0.02% | 182,820 |
| 2017-03-13 | 2017-03-09 | 0.430 | 499,652 | -64,471 | 0.03% | 214,830 |
| 2017-01-25 | 2017-01-23 | 0.444 | 564,123 | -63,006 | 0.03% | 250,250 |
| 2016-12-14 | 2016-12-12 | 0.437 | 627,129 | +20,514 | 0.03% | 273,920 |
| 2016-12-13 | 2016-12-09 | 0.437 | 606,615 | +41,027 | 0.03% | 264,960 |
| 2016-12-12 | 2016-12-08 | 0.437 | 565,588 | +30,770 | 0.03% | 247,040 |
| 2016-12-08 | 2016-12-06 | 0.437 | 534,818 | +73,263 | 0.03% | 233,600 |
| 2016-12-01 | 2016-11-29 | 0.444 | 461,555 | -24,909 | 0.02% | 204,750 |
| 2016-11-30 | 2016-11-28 | 0.430 | 486,464 | +33,700 | 0.03% | 209,160 |
| 2016-11-17 | 2016-11-15 | 0.444 | 452,764 | -13,187 | 0.02% | 200,850 |
| 2016-11-15 | 2016-11-11 | 0.430 | 465,951 | -13,187 | 0.02% | 200,340 |
| 2016-11-11 | 2016-11-09 | 0.430 | 479,138 | +13,187 | 0.03% | 206,010 |
| 2016-11-08 | 2016-11-04 | 0.437 | 465,951 | +14,653 | 0.02% | 203,520 |
| 2016-11-07 | 2016-11-03 | 0.437 | 451,298 | +16,118 | 0.02% | 197,120 |
| 2016-11-03 | 2016-11-01 | 0.444 | 435,180 | -16,118 | 0.02% | 193,050 |
| 2016-11-01 | 2016-10-28 | 0.437 | 451,298 | +14,652 | 0.02% | 197,120 |
| 2016-10-26 | 2016-10-24 | 0.464 | 436,646 | -93,776 | 0.02% | 202,640 |
| 2016-10-18 | 2016-10-14 | 0.444 | 530,422 | +2,931 | 0.03% | 235,300 |
| 2016-10-14 | 2016-10-12 | 0.444 | 527,491 | +41,027 | 0.03% | 234,000 |
| 2016-10-13 | 2016-10-11 | 0.464 | 486,464 | +35,166 | 0.03% | 225,760 |
| 2016-09-27 | 2016-09-23 | 0.444 | 451,298 | +183,156 | 0.02% | 200,200 |
| 2016-09-15 | 2016-09-13 | 0.464 | 268,142 | +93,777 | 0.01% | 124,440 |
| 2016-09-13 | 2016-09-09 | 0.498 | 174,365 | +174,365 | 0.01% | 86,870 |
| 2016-09-07 | 2016-09-05 | 0.505 | 0 | -90,846 | ||
| 2016-09-05 | 2016-09-01 | 0.526 | 90,846 | -215,392 | 0.00% | 47,740 |
| 2016-08-31 | 2016-08-29 | 0.464 | 306,238 | +90,846 | 0.02% | 142,120 |
| 2016-08-29 | 2016-08-25 | 0.464 | 215,392 | -213,927 | 0.01% | 99,960 |
| 2016-08-24 | 2016-08-22 | 0.416 | 429,319 | -4,396 | 0.02% | 178,730 |
| 2016-08-22 | 2016-08-18 | 0.423 | 433,715 | +4,396 | 0.02% | 183,520 |
| 2016-08-18 | 2016-08-16 | 0.416 | 429,319 | +104,033 | 0.02% | 178,730 |
| 2016-08-15 | 2016-08-11 | 0.416 | 325,286 | +216,857 | 0.02% | 135,420 |
| 2016-08-12 | 2016-08-10 | 0.416 | 108,429 | +108,429 | 0.01% | 45,140 |
| 2013-12-13 | 2013-12-11 | 0.437 | 0 | -39,562 | ||
| 2013-06-26 | 2013-06-24 | 0.553 | 39,562 | +17,583 | 0.00% | 21,870 |
| 2013-06-14 | 2013-06-11 | 0.601 | 21,979 | -168,504 | 0.00% | 13,200 |
| 2013-06-13 | 2013-06-10 | 0.560 | 190,483 | +168,504 | 0.01% | 106,600 |
| 2013-05-07 | 2013-05-03 | 0.437 | 21,979 | -219,788 | 0.00% | 9,600 |
| 2013-05-06 | 2013-05-02 | 0.444 | 241,767 | +241,767 | 0.01% | 107,250 |
| 2013-01-10 | 2013-01-08 | 0.498 | 0 | -5,861 | ||
| 2013-01-08 | 2013-01-04 | 0.491 | 5,861 | +5,861 | 0.00% | 2,880 |
| 2012-09-12 | 2012-09-10 | 0.655 | 0 | -1,252 | ||
| 2012-09-11 | 2012-09-07 | 0.607 | 1,252 | -2,504 | 0.00% | 760 |
| 2012-09-10 | 2012-09-06 | 0.591 | 3,756 | -1,252 | 0.00% | 2,220 |
| 2012-09-07 | 2012-09-05 | 0.575 | 5,008 | +2,504 | 0.00% | 2,880 |
| 2012-08-31 | 2012-08-29 | 0.615 | 2,504 | -1,252 | 0.00% | 1,540 |
| 2012-08-30 | 2012-08-28 | 0.615 | 3,756 | +3,756 | 0.00% | 2,310 |
| 2012-08-29 | 2012-08-27 | 0.655 | 0 | -1,252 | ||
| 2012-08-28 | 2012-08-24 | 0.655 | 1,252 | +1,252 | 0.00% | 820 |
| 2012-02-07 | 2012-02-03 | 1.070 | 0 | -18,780 | ||
| 2012-01-12 | 2012-01-10 | 1.198 | 18,780 | +18,780 | 0.00% | 22,500 |
| 2011-12-30 | 2011-12-28 | 1.230 | 0 | -62,600 | ||
| 2011-12-23 | 2011-12-21 | 1.246 | 62,600 | +25,040 | 0.01% | 78,000 |
| 2011-12-22 | 2011-12-20 | 1.278 | 37,560 | +37,560 | 0.00% | 48,000 |
| 2011-12-21 | 2011-12-19 | 1.262 | 0 | -41,316 | ||
| 2011-12-20 | 2011-12-16 | 1.326 | 41,316 | +41,316 | 0.00% | 54,780 |
| 2011-12-06 | 2011-12-02 | 1.326 | 0 | -18,780 | ||
| 2011-12-05 | 2011-12-01 | 1.310 | 18,780 | +18,780 | 0.00% | 24,600 |
| 2011-12-01 | 2011-11-29 | 1.230 | 0 | -62,600 | ||
| 2011-11-30 | 2011-11-28 | 1.214 | 62,600 | +62,600 | 0.01% | 76,000 |
| 2011-11-25 | 2011-11-23 | 1.294 | 0 | -62,600 | ||
| 2011-11-24 | 2011-11-22 | 1.374 | 62,600 | +62,600 | 0.01% | 86,000 |
| 2011-11-11 | 2011-11-09 | 1.278 | 0 | -12,520 | ||
| 2011-11-10 | 2011-11-08 | 1.134 | 12,520 | +12,520 | 0.00% | 14,200 |
| 2011-07-15 | 2011-07-13 | 1.442 | 0 | -18,519 | ||
| 2011-06-29 | 2011-06-27 | 1.345 | 18,519 | +18,519 | 0.00% | 24,900 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy